History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 16,000 +0 0.00% 42,240
2025-10-13 2025-10-09 2.720 16,000 +0 0.00% 43,520
2025-10-10 2025-10-08 2.600 16,000 +0 0.00% 41,600
2025-10-09 2025-10-06 2.710 16,000 +0 0.00% 43,360
2025-10-08 2025-10-03 2.750 16,000 +0 0.00% 44,000
2025-10-06 2025-10-02 2.753 16,000 +0 0.00% 44,054
2025-10-03 2025-09-30 2.764 16,000 +194 0.00% 44,216
2025-10-02 2025-09-29 2.733 15,806 -765,597 0.00% 43,200
2025-09-19 2025-09-17 2.561 781,403 -49,394 0.03% 2,001,229
2025-09-10 2025-09-08 2.632 830,797 +49,394 0.03% 2,186,601
2025-07-07 2025-07-03 2.579 781,403 +770,823 0.03% 2,014,872
2025-04-16 2025-04-14 2.246 10,580 -865,609 0.00% 23,761
2025-04-09 2025-04-07 2.111 876,189 +865,609 0.04% 1,849,330
2025-04-08 2025-04-03 2.402 10,580 -706,914 0.00% 25,411
2025-03-27 2025-03-25 2.423 717,494 -12,503 0.03% 1,738,180
2025-03-25 2025-03-21 2.298 729,997 +4,809 0.03% 1,677,390
2025-03-05 2025-03-03 2.402 725,188 -34,624 0.03% 1,741,740
2025-02-26 2025-02-24 2.173 759,812 -19,236 0.03% 1,651,099
2025-02-18 2025-02-14 2.152 779,048 +962 0.03% 1,676,699
2025-02-11 2025-02-07 2.246 778,086 -96,179 0.03% 1,747,439
2025-02-10 2025-02-06 2.194 874,265 -9,618 0.04% 1,917,989
2024-11-15 2024-11-13 2.079 883,883 -5,770,728 0.04% 1,838,000
2024-11-14 2024-11-12 2.079 6,654,611 -3,847,152 0.28% 13,838,000
2024-11-13 2024-11-11 2.152 10,501,763 -1,442,681 0.44% 22,602,331
2024-11-12 2024-11-08 2.215 11,944,444 -3,524,953 0.50% 26,452,469
2024-11-05 2024-11-01 2.385 15,469,397 +227,897 0.64% 36,893,358
2024-10-29 2024-10-25 2.512 15,241,500 +8,529 0.64% 38,279,920
2024-10-25 2024-10-23 2.417 15,232,971 -844,329 0.64% 36,811,749
2024-10-23 2024-10-21 2.353 16,077,300 -17,057 0.68% 37,834,181
2024-10-22 2024-10-18 2.343 16,094,357 +948 0.68% 37,704,481
2024-10-14 2024-10-09 2.142 16,093,409 +844,328 0.68% 34,475,490
2024-10-03 2024-09-30 2.258 15,249,081 -815,900 0.64% 34,436,880
2024-09-13 2024-09-11 1.847 16,064,981 +947,619 0.68% 29,667,751
2024-09-11 2024-09-09 1.942 15,117,362 +8,528,569 0.64% 29,353,520
2024-09-09 2024-09-04 2.037 6,588,793 +1,421,428 0.28% 13,419,290
2024-09-04 2024-09-02 2.068 5,167,365 +473,809 0.22% 10,687,880
2024-08-30 2024-08-28 2.142 4,693,556 +449,172 0.20% 10,054,591
2024-08-29 2024-08-27 2.079 4,244,384 +498,447 0.18% 8,823,629
2024-08-28 2024-08-26 2.068 3,745,937 +490,867 0.16% 7,747,880
2024-08-27 2024-08-23 2.079 3,255,070 +2,351,989 0.14% 6,766,949
2024-07-05 2024-07-03 2.322 903,081 +32,801 0.04% 2,096,507
2024-04-12 2024-04-10 1.862 870,280 -1,123,237 0.04% 1,620,100
2024-04-11 2024-04-09 1.752 1,993,517 -4,355,966 0.09% 3,492,800
2024-04-10 2024-04-08 1.752 6,349,483 -4,160,542 0.28% 11,124,800
2024-04-02 2024-03-27 1.752 10,510,025 +210,036 0.46% 18,414,400
2024-03-18 2024-03-14 1.982 10,299,989 -511,392 0.45% 20,414,991
2024-03-15 2024-03-13 1.993 10,811,381 -671,202 0.47% 21,546,980
2024-03-14 2024-03-12 2.004 11,482,583 -657,505 0.50% 23,010,419
2024-03-13 2024-03-11 2.026 12,140,088 -2,907,630 0.53% 24,593,901
2024-03-12 2024-03-08 2.004 15,047,718 -3,108,535 0.66% 30,154,740
2024-03-11 2024-03-07 1.982 18,156,253 -4,013,516 0.79% 35,986,421
2024-03-08 2024-03-06 2.004 22,169,769 -11,218,668 0.97% 44,426,910
2024-03-07 2024-03-05 1.960 33,388,437 -746,998 1.46% 65,445,979
2024-03-01 2024-02-28 1.971 34,135,435 -662,071 1.49% 67,283,999
2023-10-30 2023-10-26 1.960 34,797,506 +576,230 1.52% 68,207,951
2023-08-23 2023-08-21 2.530 34,221,276 +2,164,285 1.50% 86,564,940
2023-08-22 2023-08-18 2.661 32,056,991 +683,074 1.40% 85,302,720
2023-08-21 2023-08-17 2.694 31,373,917 +568,924 1.37% 84,515,760
2023-08-18 2023-08-16 2.716 30,804,993 +173,508 1.35% 83,657,840
2023-08-16 2023-08-14 2.694 30,631,485 +1,388,065 1.34% 82,515,780
2023-08-15 2023-08-11 2.705 29,243,420 +1,407,242 1.28% 79,096,810
2023-08-11 2023-08-09 2.705 27,836,178 +904,068 1.22% 75,290,540
2023-08-10 2023-08-08 2.705 26,932,110 +2,024,566 1.18% 72,845,241
2023-08-09 2023-08-07 2.738 24,907,544 +520,524 1.09% 68,187,500
2023-08-08 2023-08-04 2.738 24,387,020 +629,195 1.07% 66,762,501
2023-08-07 2023-08-03 2.738 23,757,825 +965,253 1.04% 65,040,001
2023-08-04 2023-08-02 2.749 22,792,572 +2,721,338 1.00% 62,647,091
2023-08-03 2023-08-01 2.792 20,071,234 +80,362 0.88% 56,046,450
2023-08-02 2023-07-31 2.770 19,990,872 +577,142 0.88% 55,384,229
2023-08-01 2023-07-28 2.749 19,413,730 +185,380 0.85% 53,360,091
2023-07-31 2023-07-27 2.738 19,228,350 +662,070 0.84% 52,640,000
2023-07-06 2023-07-04 2.964 18,566,280 +387,096 0.81% 55,024,377
2023-04-18 2023-04-14 3.277 18,179,184 -8,941 0.81% 59,569,832
2023-04-14 2023-04-12 3.165 18,188,125 -17,883 0.81% 57,565,030
2023-04-04 2023-03-31 3.143 18,206,008 -5,356,024 0.81% 57,214,409
2023-04-03 2023-03-30 3.266 23,562,032 -1,770,438 1.05% 76,944,921
2023-03-31 2023-03-29 3.221 25,332,470 -2,682,482 1.13% 81,593,280
2023-03-28 2023-03-24 2.997 28,014,952 +5,364,964 1.25% 83,967,079
2023-02-21 2023-02-17 3.288 22,649,988 +894,161 1.01% 74,473,141
2023-02-20 2023-02-16 3.221 21,755,827 +871,807 0.97% 70,073,281
2023-02-17 2023-02-15 3.053 20,884,020 +1,399,362 0.93% 63,761,880
2023-02-16 2023-02-14 3.031 19,484,658 +1,289,380 0.87% 59,053,609
2023-02-10 2023-02-08 2.885 18,195,278 +16,094 0.81% 52,500,419
2023-01-20 2023-01-18 3.031 18,179,184 -16,094 0.81% 55,097,011
2023-01-18 2023-01-16 2.785 18,195,278 +16,094 0.81% 50,669,009
2022-12-22 2022-12-20 2.337 18,179,184 -447,080 0.81% 42,491,791
2022-12-09 2022-12-07 2.371 18,626,264 -33,978 0.83% 44,161,720
2022-11-18 2022-11-16 2.617 18,660,242 +10,730 0.83% 48,833,460
2022-11-11 2022-11-09 2.595 18,649,512 +23,248 0.83% 48,388,240
2022-10-24 2022-10-20 2.416 18,626,264 -6,572,082 0.83% 44,994,960
2022-10-21 2022-10-19 2.460 25,198,346 -4,160,530 1.13% 61,998,200
2022-10-17 2022-10-13 2.237 29,358,876 -86,734 1.31% 65,668,000
2022-10-14 2022-10-12 2.103 29,445,610 +1,253,614 1.32% 61,910,280
2022-10-13 2022-10-11 2.136 28,191,996 +1,420,821 1.26% 60,220,389
2022-10-12 2022-10-10 2.091 26,771,175 +2,771,899 1.20% 55,987,800
2022-10-11 2022-10-07 2.114 23,999,276 +1,010,401 1.07% 50,727,599
2022-10-10 2022-10-06 2.125 22,988,875 +1,486,990 1.03% 48,849,001
2022-10-07 2022-10-05 2.147 21,501,885 +1,034,544 0.96% 46,170,240
2022-10-06 2022-10-03 2.013 20,467,341 +1,511,132 0.92% 41,202,000
2022-10-05 2022-09-30 2.047 18,956,209 +955,858 0.85% 38,795,999
2022-10-03 2022-09-29 2.035 18,000,351 +3,701,825 0.80% 36,638,419
2022-09-30 2022-09-28 2.080 14,298,526 +3,290,512 0.64% 29,743,261
2022-09-29 2022-09-27 2.192 11,008,014 +179,727 0.49% 24,129,560
2022-09-28 2022-09-26 2.170 10,828,287 +44,708 0.48% 23,493,399
2022-09-27 2022-09-23 2.181 10,783,579 +4,099,727 0.48% 23,516,999
2022-09-26 2022-09-22 2.226 6,683,852 +3,149,234 0.30% 14,875,250
2022-09-23 2022-09-21 2.281 3,534,618 +1,908,139 0.16% 8,064,121
2022-09-22 2022-09-20 2.349 1,626,479 +143,066 0.07% 3,819,901
2022-09-20 2022-09-16 2.449 1,483,413 +20,566 0.07% 3,633,211
2022-09-19 2022-09-15 2.449 1,462,847 +153,796 0.07% 3,582,840
2022-09-16 2022-09-14 2.550 1,309,051 +77,792 0.06% 3,337,919
2022-09-14 2022-09-09 2.718 1,231,259 -1,609,490 0.06% 3,346,109
2022-09-13 2022-09-08 2.595 2,840,749 -45,602 0.13% 7,370,640
2022-09-09 2022-09-07 2.349 2,886,351 +35,766 0.13% 6,778,800
2022-09-08 2022-09-06 2.393 2,850,585 +17,884 0.13% 6,822,321
2022-09-07 2022-09-05 2.393 2,832,701 +144,854 0.13% 6,779,519
2022-09-06 2022-09-02 2.304 2,687,847 +152,007 0.12% 6,192,359
2022-09-05 2022-09-01 2.315 2,535,840 +143,066 0.11% 5,870,520
2022-09-02 2022-08-31 2.203 2,392,774 +760,036 0.11% 5,271,719
2022-09-01 2022-08-30 2.270 1,632,738 +232,482 0.07% 3,706,781
2022-08-31 2022-08-29 2.315 1,400,256 +80,475 0.06% 3,241,620
2022-08-30 2022-08-26 2.349 1,319,781 +148,430 0.06% 3,099,599
2022-08-29 2022-08-25 2.382 1,171,351 +223,541 0.05% 2,790,301
2022-08-26 2022-08-24 2.360 947,810 +329,945 0.04% 2,236,599
2022-08-23 2022-08-19 2.472 617,865 +89,416 0.03% 1,527,110
2022-08-19 2022-08-17 2.304 528,449 +357,664 0.02% 1,217,460
2022-07-18 2022-07-14 2.695 170,785 -19,671 0.01% 460,311
2022-07-07 2022-07-05 2.925 190,456 +2,604 0.01% 557,157
2022-07-04 2022-06-29 2.959 187,852 +8,819 0.01% 555,929
2022-06-29 2022-06-27 3.016 179,033 -7,055 0.01% 539,980
2022-06-22 2022-06-20 2.937 186,088 -13,230 0.01% 546,489
2022-06-14 2022-06-10 3.027 199,318 +30,868 0.01% 603,421
2022-05-16 2022-05-12 2.948 168,450 +17,639 0.01% 496,601
2022-05-05 2022-05-03 3.345 150,811 -40,569 0.01% 504,450
2022-05-03 2022-04-28 3.266 191,380 -64,381 0.01% 624,960
2022-04-08 2022-04-06 3.855 255,761 -59,090 0.01% 985,998
2022-03-21 2022-03-17 3.334 314,851 -8,819 0.01% 1,049,580
2022-03-18 2022-03-16 3.402 323,670 +8,819 0.01% 1,100,998
2022-03-14 2022-03-10 3.969 314,851 +58,208 0.01% 1,249,499
2022-03-11 2022-03-09 3.901 256,643 -66,146 0.01% 1,001,039
2022-02-18 2022-02-16 3.266 322,789 +1,764 0.01% 1,054,081
2022-02-09 2022-02-07 3.708 321,025 +8,820 0.01% 1,190,281
2022-01-28 2022-01-26 3.583 312,205 +25,576 0.01% 1,118,639
2022-01-27 2022-01-25 3.572 286,629 +24,694 0.01% 1,023,749
2022-01-17 2022-01-13 3.821 261,935 +1,764 0.01% 1,000,890
2022-01-14 2022-01-12 3.708 260,171 -7,056 0.01% 964,650
2022-01-13 2022-01-11 3.628 267,227 +7,056 0.01% 969,601
2022-01-07 2022-01-05 3.923 260,171 +1,764 0.01% 1,020,700
2022-01-06 2022-01-04 4.150 258,407 -41,451 0.01% 1,072,379
2022-01-05 2022-01-03 4.513 299,858 -3,528 0.01% 1,353,199
2022-01-04 2021-12-31 4.071 303,386 +55,562 0.01% 1,234,960
2022-01-03 2021-12-29 3.719 247,824 +1,764 0.01% 921,680
2021-12-30 2021-12-28 3.901 246,060 +7,937 0.01% 959,759
2021-12-29 2021-12-24 4.082 238,123 -109,360 0.01% 972,001
2021-12-23 2021-12-21 3.288 347,483 -1,764 0.02% 1,142,601
2021-12-20 2021-12-16 3.730 349,247 +120,826 0.02% 1,302,841
2021-12-17 2021-12-15 3.492 228,421 +7,055 0.01% 797,719
2021-12-15 2021-12-13 3.481 221,366 -8,819 0.01% 770,570
2021-11-09 2021-11-05 3.458 230,185 +8,819 0.01% 796,049
2021-10-27 2021-10-25 4.173 221,366 +2,646 0.01% 923,680
2021-10-22 2021-10-20 4.649 218,720 -176,387 0.01% 1,016,799
2021-10-21 2021-10-19 4.638 395,107 +289,275 0.02% 1,832,319
2021-10-07 2021-10-05 3.969 105,832 -270,755 0.00% 419,999
2021-10-06 2021-10-04 3.866 376,587 +40,569 0.02% 1,456,071
2021-09-27 2021-09-23 3.572 336,018 -6,173 0.02% 1,200,151
2021-09-21 2021-09-17 3.220 342,191 -13,229 0.02% 1,101,920
2021-09-20 2021-09-16 3.061 355,420 -70,555 0.02% 1,088,099
2021-09-15 2021-09-13 3.311 425,975 -1,764 0.02% 1,410,360
2021-09-14 2021-09-10 3.300 427,739 +4,410 0.02% 1,411,350
2021-09-10 2021-09-08 3.232 423,329 -25,576 0.02% 1,367,999
2021-09-08 2021-09-06 2.676 448,905 -7,056 0.02% 1,201,239
2021-09-07 2021-09-03 2.699 455,961 +70,555 0.02% 1,230,460
2021-09-01 2021-08-30 2.608 385,406 +8,819 0.02% 1,005,100
2021-08-27 2021-08-25 2.551 376,587 +22,049 0.02% 960,751
2021-08-25 2021-08-23 2.597 354,538 +259,289 0.02% 920,579
2021-08-13 2021-08-11 2.563 95,249 -5,292 0.00% 244,080
2021-08-10 2021-08-06 2.324 100,541 +17,639 0.00% 233,701
2021-08-04 2021-08-02 2.812 82,902 -3,528 0.00% 233,120
2021-07-07 2021-07-05 2.659 86,430 +1,291 0.00% 229,814
2021-07-02 2021-06-29 2.670 85,139 +8,688 0.00% 227,361
2021-06-28 2021-06-24 2.371 76,451 -1,738 0.00% 181,280
2021-06-24 2021-06-22 2.394 78,189 -3,475 0.00% 187,201
2021-06-15 2021-06-10 2.176 81,664 -6,950 0.00% 177,661
2021-05-31 2021-05-27 2.049 88,614 -21,719 0.00% 181,561
2021-05-28 2021-05-26 1.980 110,333 +21,719 0.01% 218,440
2021-05-25 2021-05-21 2.049 88,614 -1,737 0.00% 181,561
2021-05-07 2021-05-05 1.957 90,351 +4,344 0.00% 176,800
2021-03-08 2021-03-04 1.727 86,007 +2,606 0.00% 148,499
2021-03-05 2021-03-03 2.014 83,401 -86,876 0.00% 168,000
2021-02-23 2021-02-19 2.187 170,277 -10,425 0.01% 372,399
2021-02-19 2021-02-17 2.509 180,702 +3,475 0.01% 453,439
2021-02-16 2021-02-09 2.256 177,227 +86,876 0.01% 399,839
2021-02-10 2021-02-08 2.199 90,351 -8,688 0.00% 198,639
2021-02-08 2021-02-04 2.129 99,039 +8,688 0.00% 210,900
2021-01-25 2021-01-21 2.302 90,351 -5,213 0.00% 207,999
2021-01-15 2021-01-13 1.957 95,564 +6,082 0.00% 187,000
2021-01-08 2021-01-06 1.750 89,482 -8,688 0.00% 156,559
2021-01-06 2021-01-04 1.588 98,170 -6,081 0.00% 155,940
2020-12-02 2020-11-30 1.278 104,251 +6,081 0.00% 133,199
2020-11-13 2020-11-11 1.393 98,170 -5,213 0.00% 136,730
2020-10-23 2020-10-21 1.462 103,383 -69,501 0.00% 151,131
2020-10-22 2020-10-20 1.450 172,884 +69,501 0.01% 250,741
2020-09-29 2020-09-25 1.289 103,383 +5,213 0.00% 133,280
2020-09-28 2020-09-24 1.347 98,170 +8,688 0.00% 132,210
2020-09-24 2020-09-22 1.370 89,482 -8,688 0.00% 122,569
2020-08-25 2020-08-21 1.243 98,170 -1,433,457 0.00% 122,040
2020-08-11 2020-08-07 1.370 1,531,627 -434,381 0.07% 2,097,970
2020-08-10 2020-08-06 1.404 1,966,008 -781,886 0.09% 2,760,860
2020-08-06 2020-08-04 1.335 2,747,894 +8,688 0.13% 3,669,081
2020-08-05 2020-08-03 1.381 2,739,206 -8,688 0.13% 3,783,600
2020-08-04 2020-07-31 1.255 2,747,894 -8,687 0.13% 3,447,670
2020-07-29 2020-07-27 1.082 2,756,581 -608,133 0.13% 2,982,620
2020-07-27 2020-07-23 1.186 3,364,714 -1,424,770 0.15% 3,989,189
2020-07-21 2020-07-17 1.220 4,789,484 -173,752 0.22% 5,843,780
2020-07-17 2020-07-15 1.266 4,963,236 +8,687 0.23% 6,284,300
2020-07-14 2020-07-10 1.301 4,954,549 +4,860,723 0.23% 6,444,391
2020-07-13 2020-07-09 1.301 93,826 +6,950 0.00% 122,040
2020-07-08 2020-07-06 1.259 86,876 +4,344 0.00% 109,406
2020-07-07 2020-07-03 1.164 82,532 +2,569 0.00% 96,091
2020-06-03 2020-06-01 0.784 79,963 -16,834 0.00% 62,700
2020-04-16 2020-04-14 0.725 96,797 +16,834 0.00% 70,150
2020-03-03 2020-02-28 0.748 79,963 -16,834 0.00% 59,850
2019-07-03 2019-06-28 1.014 96,797 +18,998 0.00% 98,104
2018-12-27 2018-12-20 1.148 77,799 -8,190 0.00% 89,300
2018-10-11 2018-10-09 1.270 85,989 -16,378 0.00% 109,200
2018-09-06 2018-09-04 1.441 102,367 +16,378 0.00% 147,499
2018-08-20 2018-08-16 1.600 85,989 -7,370 0.00% 137,551
2018-07-03 2018-06-28 1.626 93,359 +1,533 0.00% 151,833
2018-06-19 2018-06-14 1.887 91,826 -71,689 0.00% 173,279
2018-06-11 2018-06-07 1.986 163,515 -36,248 0.01% 324,799
2018-06-08 2018-06-06 1.999 199,763 -45,107 0.01% 399,281
2018-06-04 2018-05-31 2.036 244,870 +6,444 0.01% 498,559
2018-05-28 2018-05-24 2.073 238,426 +7,249 0.01% 494,319
2018-05-21 2018-05-17 1.924 231,177 -8,055 0.01% 444,850
2018-05-14 2018-05-10 2.061 239,232 +9,666 0.01% 493,020
2018-05-09 2018-05-07 2.036 229,566 +10,472 0.01% 467,400
2018-05-08 2018-05-04 1.962 219,094 +18,526 0.01% 429,759
2018-04-30 2018-04-26 1.800 200,568 +62,828 0.01% 361,050
2018-04-18 2018-04-16 1.701 137,740 +8,055 0.01% 234,271
2018-04-13 2018-04-11 1.713 129,685 +24,165 0.01% 222,181
2018-04-12 2018-04-10 1.602 105,520 +36,247 0.01% 168,990
2018-01-19 2018-01-17 1.254 69,273 -16,109 0.00% 86,861
2018-01-11 2018-01-09 1.179 85,382 +16,109 0.00% 100,700
2017-08-14 2017-08-10 1.130 69,273 -3,221 0.00% 78,261
2017-07-19 2017-07-17 1.130 72,494 -80,550 0.00% 81,899
2017-07-10 2017-07-06 1.073 153,044 +2,521 0.01% 164,205
2017-06-12 2017-06-08 0.997 150,523 +79,223 0.01% 150,100
2016-07-05 2016-06-30 0.959 71,300 -13,468 0.00% 68,400
2016-07-04 2016-06-29 0.921 84,768 +13,468 0.00% 78,110
2016-06-28 2016-06-24 0.985 71,300 -7,923 0.00% 70,200
2016-06-03 2016-06-01 1.136 79,223 +7,923 0.00% 90,000
2016-01-18 2016-01-14 0.997 71,300 -23,767 0.00% 71,100
2015-10-05 2015-09-30 1.288 95,067 -74,470 0.00% 122,400
2015-10-02 2015-09-29 1.262 169,537 +74,470 0.01% 214,000
2015-06-29 2015-06-25 1.616 95,067 +3,169 0.00% 153,600
2015-06-26 2015-06-24 1.641 91,898 -23,767 0.00% 150,799
2015-06-23 2015-06-19 1.590 115,665 +15,844 0.01% 183,960
2015-06-02 2015-05-29 1.704 99,821 +31,689 0.01% 170,101
2015-01-07 2015-01-05 1.376 68,132 -15,844 0.00% 93,741
2014-12-19 2014-12-17 1.237 83,976 +15,844 0.00% 103,880
2014-10-22 2014-10-20 1.313 68,132 -158,445 0.00% 89,441
2014-10-21 2014-10-17 1.300 226,577 +158,445 0.01% 294,580
2014-09-15 2014-09-11 1.527 68,132 -792 0.00% 104,061
2014-08-21 2014-08-19 1.565 68,924 -7,922 0.00% 107,880
2014-08-13 2014-08-11 1.464 76,846 +792 0.00% 112,520
2014-07-03 2014-06-30 1.237 76,054 -158,445 0.00% 94,080
2014-07-02 2014-06-27 1.250 234,499 +158,445 0.01% 293,040
2014-06-25 2014-06-23 1.313 76,054 -79,223 0.00% 99,840
2014-06-24 2014-06-20 1.351 155,277 +79,223 0.01% 209,721
2014-06-11 2014-06-09 1.368 76,054 +268 0.00% 104,047
2014-05-14 2014-05-12 1.381 75,786 -8,684 0.00% 104,640
2014-04-25 2014-04-23 1.495 84,470 +16,578 0.00% 126,260
2014-03-24 2014-03-20 1.748 67,892 +790 0.00% 118,681
2014-03-03 2014-02-27 1.976 67,102 +7,894 0.00% 132,600
2014-01-06 2014-01-02 2.229 59,208 -7,894 0.00% 132,001
2013-12-18 2013-12-16 1.963 67,102 -7,894 0.00% 131,750
2013-12-17 2013-12-13 2.014 74,996 +7,894 0.00% 151,049
2013-11-06 2013-11-04 2.052 67,102 +59,208 0.00% 137,700
2013-09-05 2013-09-03 2.027 7,894 -7,895 0.00% 15,999
2013-09-03 2013-08-30 2.115 15,789 +15,789 0.00% 33,401
2013-03-08 2013-03-06 2.243 0 -15,512
2013-02-08 2013-02-06 1.895 15,512 -55,069 0.00% 29,399
2013-02-07 2013-02-05 1.637 70,581 +55,069 0.00% 115,569
2012-12-27 2012-12-20 1.225 15,512 -15,513 0.00% 19,000
2012-12-21 2012-12-19 1.173 31,025 +15,513 0.00% 36,400
2012-11-14 2012-11-12 1.096 15,512 -46,538 0.00% 17,000
2012-11-13 2012-11-09 1.186 62,050 -775,620 0.00% 73,600
2012-11-12 2012-11-08 1.186 837,670 +822,158 0.04% 993,601
2012-08-17 2012-08-15 1.006 15,512 -653,072 0.00% 15,600
2012-08-14 2012-08-10 1.044 668,584 +174,514 0.03% 698,220
2012-08-10 2012-08-08 1.070 494,070 +90,748 0.03% 528,710
2012-08-02 2012-07-31 1.147 403,322 -31,801 0.02% 462,800
2012-07-31 2012-07-27 1.135 435,123 +15,513 0.02% 493,680
2012-07-25 2012-07-23 1.135 419,610 -216,398 0.02% 476,080
2012-07-20 2012-07-18 1.135 636,008 +310,248 0.03% 721,600
2012-07-13 2012-07-11 1.354 325,760 +77,562 0.02% 440,999
2012-07-09 2012-07-05 1.418 248,198 +232,686 0.01% 351,999
2012-06-27 2012-06-25 1.405 15,512 +15,512 0.00% 21,799
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top