History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 43,000 | +0 | 0.00% | 113,520 |
| 2025-10-13 | 2025-10-09 | 2.720 | 43,000 | +0 | 0.00% | 116,960 |
| 2025-10-10 | 2025-10-08 | 2.600 | 43,000 | +0 | 0.00% | 111,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 43,000 | +0 | 0.00% | 116,530 |
| 2025-10-08 | 2025-10-03 | 2.750 | 43,000 | +0 | 0.00% | 118,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 43,000 | +0 | 0.00% | 118,396 |
| 2025-10-03 | 2025-09-30 | 2.764 | 43,000 | +522 | 0.00% | 118,832 |
| 2025-10-02 | 2025-09-29 | 2.733 | 42,478 | +0 | 0.00% | 116,099 |
| 2025-09-30 | 2025-09-26 | 2.713 | 42,478 | +0 | 0.00% | 115,239 |
| 2025-09-29 | 2025-09-25 | 2.652 | 42,478 | +0 | 0.00% | 112,659 |
| 2025-09-26 | 2025-09-24 | 2.602 | 42,478 | +0 | 0.00% | 110,509 |
| 2025-09-25 | 2025-09-23 | 2.521 | 42,478 | +0 | 0.00% | 107,069 |
| 2025-09-24 | 2025-09-22 | 2.541 | 42,478 | +0 | 0.00% | 107,929 |
| 2025-09-23 | 2025-09-19 | 2.591 | 42,478 | +0 | 0.00% | 110,079 |
| 2025-09-22 | 2025-09-18 | 2.683 | 42,478 | +0 | 0.00% | 113,949 |
| 2025-09-19 | 2025-09-17 | 2.561 | 42,478 | +0 | 0.00% | 108,789 |
| 2025-09-18 | 2025-09-16 | 2.500 | 42,478 | +0 | 0.00% | 106,209 |
| 2025-09-17 | 2025-09-15 | 2.510 | 42,478 | +0 | 0.00% | 106,639 |
| 2025-09-16 | 2025-09-12 | 2.632 | 42,478 | +0 | 0.00% | 111,799 |
| 2025-09-15 | 2025-09-11 | 2.683 | 42,478 | +0 | 0.00% | 113,949 |
| 2025-09-12 | 2025-09-10 | 2.672 | 42,478 | +0 | 0.00% | 113,519 |
| 2025-09-11 | 2025-09-09 | 2.652 | 42,478 | +0 | 0.00% | 112,659 |
| 2025-09-10 | 2025-09-08 | 2.632 | 42,478 | +0 | 0.00% | 111,799 |
| 2025-09-09 | 2025-09-05 | 2.561 | 42,478 | +0 | 0.00% | 108,789 |
| 2025-09-08 | 2025-09-04 | 2.440 | 42,478 | +0 | 0.00% | 103,629 |
| 2025-09-05 | 2025-09-03 | 2.429 | 42,478 | +0 | 0.00% | 103,199 |
| 2025-09-04 | 2025-09-02 | 2.399 | 42,478 | +0 | 0.00% | 101,909 |
| 2025-09-03 | 2025-09-01 | 2.399 | 42,478 | +0 | 0.00% | 101,909 |
| 2025-09-02 | 2025-08-29 | 2.419 | 42,478 | +0 | 0.00% | 102,769 |
| 2025-09-01 | 2025-08-28 | 2.399 | 42,478 | +0 | 0.00% | 101,909 |
| 2025-08-29 | 2025-08-27 | 2.348 | 42,478 | +0 | 0.00% | 99,759 |
| 2025-08-28 | 2025-08-26 | 2.399 | 42,478 | +0 | 0.00% | 101,909 |
| 2025-08-27 | 2025-08-25 | 2.389 | 42,478 | +0 | 0.00% | 101,479 |
| 2025-08-26 | 2025-08-22 | 2.369 | 42,478 | +0 | 0.00% | 100,619 |
| 2025-08-25 | 2025-08-21 | 2.389 | 42,478 | +0 | 0.00% | 101,479 |
| 2025-08-22 | 2025-08-20 | 2.409 | 42,478 | +0 | 0.00% | 102,339 |
| 2025-08-21 | 2025-08-19 | 2.440 | 42,478 | +0 | 0.00% | 103,629 |
| 2025-08-20 | 2025-08-18 | 2.429 | 42,478 | +0 | 0.00% | 103,199 |
| 2025-08-19 | 2025-08-15 | 2.389 | 42,478 | +0 | 0.00% | 101,479 |
| 2025-08-18 | 2025-08-14 | 2.389 | 42,478 | +0 | 0.00% | 101,479 |
| 2025-08-15 | 2025-08-13 | 2.369 | 42,478 | +0 | 0.00% | 100,619 |
| 2025-08-14 | 2025-08-12 | 2.359 | 42,478 | +0 | 0.00% | 100,189 |
| 2025-08-13 | 2025-08-11 | 2.348 | 42,478 | +0 | 0.00% | 99,759 |
| 2025-08-12 | 2025-08-08 | 2.348 | 42,478 | +0 | 0.00% | 99,759 |
| 2025-08-11 | 2025-08-07 | 2.328 | 42,478 | +0 | 0.00% | 98,899 |
| 2025-08-08 | 2025-08-06 | 2.308 | 42,478 | +0 | 0.00% | 98,039 |
| 2025-08-07 | 2025-08-05 | 2.318 | 42,478 | +0 | 0.00% | 98,469 |
| 2025-08-06 | 2025-08-04 | 2.298 | 42,478 | +0 | 0.00% | 97,609 |
| 2025-08-05 | 2025-08-01 | 2.288 | 42,478 | +0 | 0.00% | 97,179 |
| 2025-08-04 | 2025-07-31 | 2.328 | 42,478 | +0 | 0.00% | 98,899 |
| 2025-08-01 | 2025-07-30 | 2.379 | 42,478 | +0 | 0.00% | 101,049 |
| 2025-07-31 | 2025-07-29 | 2.369 | 42,478 | +0 | 0.00% | 100,619 |
| 2025-07-30 | 2025-07-28 | 2.359 | 42,478 | +0 | 0.00% | 100,189 |
| 2025-07-29 | 2025-07-25 | 2.389 | 42,478 | +0 | 0.00% | 101,479 |
| 2025-07-28 | 2025-07-24 | 2.450 | 42,478 | +0 | 0.00% | 104,059 |
| 2025-07-25 | 2025-07-23 | 2.429 | 42,478 | +0 | 0.00% | 103,199 |
| 2025-07-24 | 2025-07-22 | 2.460 | 42,478 | +0 | 0.00% | 104,489 |
| 2025-07-23 | 2025-07-21 | 2.429 | 42,478 | +0 | 0.00% | 103,199 |
| 2025-07-22 | 2025-07-18 | 2.359 | 42,478 | +0 | 0.00% | 100,189 |
| 2025-07-21 | 2025-07-17 | 2.379 | 42,478 | +0 | 0.00% | 101,049 |
| 2025-07-18 | 2025-07-16 | 2.359 | 42,478 | +0 | 0.00% | 100,189 |
| 2025-07-17 | 2025-07-15 | 2.389 | 42,478 | +0 | 0.00% | 101,479 |
| 2025-07-16 | 2025-07-14 | 2.409 | 42,478 | +0 | 0.00% | 102,339 |
| 2025-07-15 | 2025-07-11 | 2.450 | 42,478 | +0 | 0.00% | 104,059 |
| 2025-07-14 | 2025-07-10 | 2.480 | 42,478 | +0 | 0.00% | 105,349 |
| 2025-07-11 | 2025-07-09 | 2.450 | 42,478 | +0 | 0.00% | 104,059 |
| 2025-07-10 | 2025-07-08 | 2.470 | 42,478 | +0 | 0.00% | 104,919 |
| 2025-07-09 | 2025-07-07 | 2.521 | 42,478 | +0 | 0.00% | 107,069 |
| 2025-07-08 | 2025-07-04 | 2.599 | 42,478 | +0 | 0.00% | 110,414 |
| 2025-07-07 | 2025-07-03 | 2.579 | 42,478 | -8,497 | 0.00% | 109,531 |
| 2025-07-03 | 2025-06-30 | 2.537 | 50,975 | -962 | 0.00% | 129,321 |
| 2025-06-11 | 2025-06-09 | 2.433 | 51,937 | +962 | 0.00% | 126,361 |
| 2025-04-29 | 2025-04-25 | 2.339 | 50,975 | -192,357 | 0.00% | 119,251 |
| 2025-04-15 | 2025-04-11 | 2.194 | 243,332 | -5,771 | 0.01% | 533,829 |
| 2025-03-19 | 2025-03-17 | 2.308 | 249,103 | +192,358 | 0.01% | 574,980 |
| 2024-11-05 | 2024-11-01 | 2.385 | 56,745 | +835 | 0.00% | 135,333 |
| 2024-10-25 | 2024-10-23 | 2.417 | 55,910 | -18,952 | 0.00% | 135,111 |
| 2024-10-07 | 2024-10-03 | 2.301 | 74,862 | -947 | 0.00% | 172,220 |
| 2024-09-09 | 2024-09-04 | 2.037 | 75,809 | +18,952 | 0.00% | 154,399 |
| 2024-08-02 | 2024-07-31 | 2.195 | 56,857 | -948 | 0.00% | 124,800 |
| 2024-07-31 | 2024-07-29 | 2.279 | 57,805 | -28,428 | 0.00% | 131,761 |
| 2024-07-11 | 2024-07-09 | 2.142 | 86,233 | -24,638 | 0.00% | 184,729 |
| 2024-07-10 | 2024-07-08 | 2.216 | 110,871 | -4,738 | 0.00% | 245,699 |
| 2024-07-05 | 2024-07-03 | 2.322 | 115,609 | +4,199 | 0.00% | 268,387 |
| 2024-07-04 | 2024-07-02 | 2.256 | 111,410 | +6,392 | 0.00% | 251,319 |
| 2024-07-02 | 2024-06-27 | 2.179 | 105,018 | -31,962 | 0.00% | 228,850 |
| 2024-05-31 | 2024-05-29 | 2.157 | 136,980 | -20,090 | 0.01% | 295,500 |
| 2024-05-29 | 2024-05-27 | 2.102 | 157,070 | +20,090 | 0.01% | 330,239 |
| 2024-05-21 | 2024-05-17 | 2.004 | 136,980 | +2,740 | 0.01% | 274,500 |
| 2024-05-20 | 2024-05-16 | 1.982 | 134,240 | +913 | 0.01% | 266,069 |
| 2024-05-16 | 2024-05-13 | 1.993 | 133,327 | +913 | 0.01% | 265,719 |
| 2024-05-08 | 2024-05-06 | 1.851 | 132,414 | +1,826 | 0.01% | 245,050 |
| 2024-05-02 | 2024-04-29 | 1.829 | 130,588 | +1,827 | 0.01% | 238,811 |
| 2024-04-22 | 2024-04-18 | 1.785 | 128,761 | +4,566 | 0.01% | 229,830 |
| 2024-04-15 | 2024-04-11 | 1.862 | 124,195 | +27,396 | 0.01% | 231,199 |
| 2024-04-03 | 2024-03-28 | 1.763 | 96,799 | +913 | 0.00% | 170,660 |
| 2024-03-28 | 2024-03-26 | 1.829 | 95,886 | +6,392 | 0.00% | 175,350 |
| 2024-03-27 | 2024-03-25 | 1.840 | 89,494 | +6,393 | 0.00% | 164,641 |
| 2024-03-11 | 2024-03-07 | 1.982 | 83,101 | +9,132 | 0.00% | 164,710 |
| 2023-11-30 | 2023-11-28 | 1.829 | 73,969 | -210,036 | 0.00% | 135,270 |
| 2023-07-06 | 2023-07-04 | 2.964 | 284,005 | +5,921 | 0.01% | 841,698 |
| 2023-07-05 | 2023-07-03 | 2.975 | 278,084 | +4,471 | 0.01% | 827,260 |
| 2023-06-28 | 2023-06-26 | 2.941 | 273,613 | -8,942 | 0.01% | 804,779 |
| 2023-06-06 | 2023-06-02 | 3.165 | 282,555 | -8,941 | 0.01% | 894,281 |
| 2023-06-01 | 2023-05-30 | 3.322 | 291,496 | -8,942 | 0.01% | 968,219 |
| 2023-03-14 | 2023-03-10 | 2.964 | 300,438 | -13,412 | 0.01% | 890,400 |
| 2023-03-07 | 2023-03-03 | 3.165 | 313,850 | -3,577 | 0.01% | 993,329 |
| 2023-03-01 | 2023-02-27 | 3.031 | 317,427 | -505,201 | 0.01% | 962,050 |
| 2023-02-09 | 2023-02-07 | 2.897 | 822,628 | +2,683 | 0.04% | 2,382,800 |
| 2023-01-30 | 2023-01-26 | 2.986 | 819,945 | +894 | 0.04% | 2,448,389 |
| 2023-01-19 | 2023-01-17 | 2.919 | 819,051 | -29,508 | 0.04% | 2,390,759 |
| 2023-01-12 | 2023-01-10 | 2.941 | 848,559 | +21,460 | 0.04% | 2,495,871 |
| 2023-01-10 | 2023-01-06 | 2.941 | 827,099 | -6,259 | 0.04% | 2,432,751 |
| 2022-12-14 | 2022-12-12 | 2.326 | 833,358 | -28,613 | 0.04% | 1,938,560 |
| 2022-12-13 | 2022-12-09 | 2.449 | 861,971 | +29,507 | 0.04% | 2,111,160 |
| 2022-11-24 | 2022-11-22 | 2.483 | 832,464 | -8,941 | 0.04% | 2,066,821 |
| 2022-10-14 | 2022-10-12 | 2.103 | 841,405 | -330,840 | 0.04% | 1,769,079 |
| 2022-10-12 | 2022-10-10 | 2.091 | 1,172,245 | -760,931 | 0.05% | 2,451,570 |
| 2022-09-14 | 2022-09-09 | 2.718 | 1,933,176 | +760,931 | 0.09% | 5,253,661 |
| 2022-09-13 | 2022-09-08 | 2.595 | 1,172,245 | +1,788 | 0.05% | 3,041,520 |
| 2022-08-19 | 2022-08-17 | 2.304 | 1,170,457 | +17,884 | 0.05% | 2,696,541 |
| 2022-07-21 | 2022-07-19 | 2.438 | 1,152,573 | -301,332 | 0.05% | 2,810,019 |
| 2022-07-18 | 2022-07-14 | 2.695 | 1,453,905 | -566,004 | 0.07% | 3,918,659 |
| 2022-07-13 | 2022-07-11 | 2.695 | 2,019,909 | +9,835 | 0.09% | 5,444,189 |
| 2022-07-12 | 2022-07-08 | 2.863 | 2,010,074 | -4,470 | 0.09% | 5,754,881 |
| 2022-07-07 | 2022-07-05 | 2.925 | 2,014,544 | +29,306 | 0.09% | 5,893,312 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,985,238 | +22,049 | 0.09% | 5,875,110 |
| 2022-06-29 | 2022-06-27 | 3.016 | 1,963,189 | +335,135 | 0.09% | 5,921,159 |
| 2022-06-24 | 2022-06-22 | 2.948 | 1,628,054 | +4,410 | 0.07% | 4,799,601 |
| 2022-06-14 | 2022-06-10 | 3.027 | 1,623,644 | +326,316 | 0.07% | 4,915,470 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,297,328 | +560,911 | 0.06% | 3,868,731 |
| 2022-06-09 | 2022-06-07 | 2.914 | 736,417 | +335,136 | 0.03% | 2,145,951 |
| 2022-06-08 | 2022-06-06 | 2.925 | 401,281 | +343,955 | 0.02% | 1,173,900 |
| 2022-04-22 | 2022-04-20 | 3.515 | 57,326 | -7,937 | 0.00% | 201,501 |
| 2022-04-14 | 2022-04-12 | 3.504 | 65,263 | -16,757 | 0.00% | 228,659 |
| 2022-03-23 | 2022-03-21 | 3.572 | 82,020 | +882 | 0.00% | 292,950 |
| 2022-03-22 | 2022-03-18 | 3.470 | 81,138 | -8,819 | 0.00% | 281,520 |
| 2022-03-21 | 2022-03-17 | 3.334 | 89,957 | +8,819 | 0.00% | 299,878 |
| 2022-03-16 | 2022-03-14 | 3.572 | 81,138 | +7,055 | 0.00% | 289,800 |
| 2022-03-14 | 2022-03-10 | 3.969 | 74,083 | -8,819 | 0.00% | 294,002 |
| 2022-03-11 | 2022-03-09 | 3.901 | 82,902 | +13,229 | 0.00% | 323,360 |
| 2022-03-08 | 2022-03-04 | 3.402 | 69,673 | -149,047 | 0.00% | 237,000 |
| 2022-03-04 | 2022-03-02 | 3.515 | 218,720 | +8,819 | 0.01% | 768,800 |
| 2022-02-17 | 2022-02-15 | 3.492 | 209,901 | -105,832 | 0.01% | 733,041 |
| 2022-02-10 | 2022-02-08 | 3.538 | 315,733 | -48,507 | 0.01% | 1,116,960 |
| 2022-02-09 | 2022-02-07 | 3.708 | 364,240 | -43,214 | 0.02% | 1,350,512 |
| 2022-02-08 | 2022-02-04 | 3.651 | 407,454 | -176,388 | 0.02% | 1,487,638 |
| 2022-01-06 | 2022-01-04 | 4.150 | 583,842 | -647,341 | 0.03% | 2,422,922 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,231,183 | -366,885 | 0.06% | 5,011,642 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,598,068 | -799,916 | 0.07% | 6,523,200 |
| 2021-12-23 | 2021-12-21 | 3.288 | 2,397,984 | +264,581 | 0.11% | 7,885,100 |
| 2021-12-21 | 2021-12-17 | 3.685 | 2,133,403 | +49,388 | 0.10% | 7,861,750 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,084,015 | -39,687 | 0.09% | 7,797,901 |
| 2021-12-10 | 2021-12-08 | 3.583 | 2,123,702 | -749,645 | 0.10% | 7,609,281 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,873,347 | +4,409 | 0.13% | 9,643,679 |
| 2021-12-07 | 2021-12-03 | 3.526 | 2,868,938 | -373,941 | 0.13% | 10,116,831 |
| 2021-12-06 | 2021-12-02 | 3.243 | 3,242,879 | -793,742 | 0.15% | 10,516,222 |
| 2021-12-03 | 2021-12-01 | 3.560 | 4,036,621 | -28,222 | 0.18% | 14,371,780 |
| 2021-11-25 | 2021-11-23 | 3.050 | 4,064,843 | -49,388 | 0.18% | 12,398,211 |
| 2021-11-19 | 2021-11-17 | 3.288 | 4,114,231 | -314,851 | 0.19% | 13,528,499 |
| 2021-11-18 | 2021-11-16 | 3.379 | 4,429,082 | -176,388 | 0.20% | 14,965,559 |
| 2021-11-17 | 2021-11-15 | 3.345 | 4,605,470 | -705,548 | 0.21% | 15,404,901 |
| 2021-11-08 | 2021-11-04 | 3.764 | 5,311,018 | +440,968 | 0.24% | 19,993,039 |
| 2021-11-05 | 2021-11-03 | 3.526 | 4,870,050 | +17,638 | 0.22% | 17,173,419 |
| 2021-11-04 | 2021-11-02 | 3.504 | 4,852,412 | -246,942 | 0.22% | 17,001,181 |
| 2021-11-03 | 2021-11-01 | 3.572 | 5,099,354 | -28,222 | 0.23% | 18,213,301 |
| 2021-11-02 | 2021-10-29 | 3.753 | 5,127,576 | -134,936 | 0.23% | 19,244,341 |
| 2021-10-28 | 2021-10-26 | 3.685 | 5,262,512 | -2,031,098 | 0.24% | 19,392,750 |
| 2021-10-26 | 2021-10-22 | 4.195 | 7,293,610 | +342,191 | 0.33% | 30,598,998 |
| 2021-10-25 | 2021-10-21 | 4.581 | 6,951,419 | +20,284 | 0.32% | 31,843,279 |
| 2021-10-22 | 2021-10-20 | 4.649 | 6,931,135 | +186,089 | 0.31% | 32,221,901 |
| 2021-10-21 | 2021-10-19 | 4.638 | 6,745,046 | -267,227 | 0.31% | 31,280,319 |
| 2021-10-20 | 2021-10-18 | 4.275 | 7,012,273 | +3,528 | 0.32% | 29,975,271 |
| 2021-10-19 | 2021-10-15 | 4.184 | 7,008,745 | +196,672 | 0.32% | 29,324,430 |
| 2021-10-15 | 2021-10-11 | 3.991 | 6,812,073 | +44,096 | 0.31% | 27,188,479 |
| 2021-10-12 | 2021-10-08 | 4.025 | 6,767,977 | -2,175,736 | 0.31% | 27,242,702 |
| 2021-10-11 | 2021-10-07 | 4.694 | 8,943,713 | +286,630 | 0.41% | 41,983,742 |
| 2021-10-08 | 2021-10-06 | 4.365 | 8,657,083 | -534,454 | 0.39% | 37,791,598 |
| 2021-10-07 | 2021-10-05 | 3.969 | 9,191,537 | -59,971 | 0.42% | 36,477,002 |
| 2021-10-06 | 2021-10-04 | 3.866 | 9,251,508 | -35,278 | 0.42% | 35,770,899 |
| 2021-10-05 | 2021-09-30 | 3.946 | 9,286,786 | +962,192 | 0.42% | 36,644,401 |
| 2021-10-04 | 2021-09-29 | 3.628 | 8,324,594 | +2,236,590 | 0.38% | 30,204,802 |
| 2021-09-30 | 2021-09-28 | 3.674 | 6,088,004 | +941,026 | 0.28% | 22,365,720 |
| 2021-09-29 | 2021-09-27 | 3.504 | 5,146,978 | +61,735 | 0.23% | 18,033,239 |
| 2021-09-28 | 2021-09-24 | 3.572 | 5,085,243 | +44,097 | 0.23% | 18,162,901 |
| 2021-09-27 | 2021-09-23 | 3.572 | 5,041,146 | +702,903 | 0.23% | 18,005,400 |
| 2021-09-23 | 2021-09-20 | 3.175 | 4,338,243 | +881,936 | 0.20% | 13,773,200 |
| 2021-09-14 | 2021-09-10 | 3.300 | 3,456,307 | +272,518 | 0.16% | 11,404,290 |
| 2021-09-13 | 2021-09-09 | 3.368 | 3,183,789 | +61,736 | 0.14% | 10,721,701 |
| 2021-09-10 | 2021-09-08 | 3.232 | 3,122,053 | +1,136,815 | 0.14% | 10,088,999 |
| 2021-09-09 | 2021-09-07 | 2.789 | 1,985,238 | +2,646 | 0.09% | 5,537,460 |
| 2021-09-08 | 2021-09-06 | 2.676 | 1,982,592 | +47,625 | 0.09% | 5,305,280 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,934,967 | -9,949,120 | 0.09% | 4,936,499 |
| 2021-08-26 | 2021-08-24 | 2.495 | 11,884,087 | +670,271 | 0.54% | 29,645,000 |
| 2021-08-25 | 2021-08-23 | 2.597 | 11,213,816 | +35,278 | 0.51% | 29,117,351 |
| 2021-08-12 | 2021-08-10 | 2.256 | 11,178,538 | -352,775 | 0.51% | 25,223,249 |
| 2021-08-10 | 2021-08-06 | 2.324 | 11,531,313 | -351,892 | 0.52% | 26,803,751 |
| 2021-08-06 | 2021-08-04 | 2.687 | 11,883,205 | +2,646 | 0.54% | 31,933,380 |
| 2021-08-05 | 2021-08-03 | 2.710 | 11,880,559 | +176,387 | 0.54% | 32,195,689 |
| 2021-08-04 | 2021-08-02 | 2.812 | 11,704,172 | +1,164,155 | 0.53% | 32,912,080 |
| 2021-08-03 | 2021-07-30 | 2.665 | 10,540,017 | -59,971 | 0.48% | 28,084,851 |
| 2021-08-02 | 2021-07-29 | 2.597 | 10,599,988 | -1,474,597 | 0.48% | 27,523,509 |
| 2021-07-30 | 2021-07-28 | 2.517 | 12,074,585 | -175,505 | 0.55% | 30,394,019 |
| 2021-07-29 | 2021-07-27 | 2.438 | 12,250,090 | -13,230 | 0.56% | 29,863,499 |
| 2021-07-28 | 2021-07-26 | 2.347 | 12,263,320 | +17,639 | 0.56% | 28,783,351 |
| 2021-07-21 | 2021-07-19 | 2.563 | 12,245,681 | +202,845 | 0.56% | 31,380,101 |
| 2021-07-20 | 2021-07-16 | 2.563 | 12,042,836 | -379,232 | 0.55% | 30,860,301 |
| 2021-07-19 | 2021-07-15 | 2.631 | 12,422,068 | +176,387 | 0.56% | 32,677,200 |
| 2021-07-14 | 2021-07-12 | 2.506 | 12,245,681 | +176,387 | 0.56% | 30,685,851 |
| 2021-07-07 | 2021-07-05 | 2.659 | 12,069,294 | +180,289 | 0.55% | 32,091,730 |
| 2021-07-05 | 2021-06-30 | 2.567 | 11,889,005 | +86,876 | 0.55% | 30,517,549 |
| 2021-07-02 | 2021-06-29 | 2.670 | 11,802,129 | -1,045,989 | 0.54% | 31,517,199 |
| 2021-06-29 | 2021-06-25 | 2.406 | 12,848,118 | +315,360 | 0.59% | 30,909,009 |
| 2021-06-25 | 2021-06-23 | 2.371 | 12,532,758 | +498,669 | 0.58% | 29,717,560 |
| 2021-06-24 | 2021-06-22 | 2.394 | 12,034,089 | -573,382 | 0.55% | 28,812,161 |
| 2021-06-17 | 2021-06-15 | 2.187 | 12,607,471 | +955,638 | 0.58% | 27,572,799 |
| 2021-06-16 | 2021-06-11 | 2.210 | 11,651,833 | -394,418 | 0.54% | 25,751,039 |
| 2021-06-15 | 2021-06-10 | 2.176 | 12,046,251 | -346,636 | 0.55% | 26,206,739 |
| 2021-06-10 | 2021-06-08 | 1.980 | 12,392,887 | -18,244 | 0.57% | 24,535,800 |
| 2021-06-09 | 2021-06-07 | 1.945 | 12,411,131 | -139,002 | 0.57% | 24,143,340 |
| 2021-06-07 | 2021-06-03 | 1.991 | 12,550,133 | +18,244 | 0.58% | 24,991,580 |
| 2021-06-02 | 2021-05-31 | 1.991 | 12,531,889 | -356,192 | 0.58% | 24,955,250 |
| 2021-05-31 | 2021-05-27 | 2.049 | 12,888,081 | +608,133 | 0.59% | 26,406,299 |
| 2021-05-28 | 2021-05-26 | 1.980 | 12,279,948 | +347,505 | 0.57% | 24,312,200 |
| 2021-05-27 | 2021-05-25 | 1.934 | 11,932,443 | +2,606,285 | 0.55% | 23,074,799 |
| 2021-05-26 | 2021-05-24 | 2.003 | 9,326,158 | -338,817 | 0.43% | 18,678,900 |
| 2021-05-25 | 2021-05-21 | 2.049 | 9,664,975 | -208,503 | 0.44% | 19,802,500 |
| 2021-05-12 | 2021-05-10 | 1.980 | 9,873,478 | -86,876 | 0.45% | 19,547,800 |
| 2021-05-11 | 2021-05-07 | 1.968 | 9,960,354 | -34,751 | 0.46% | 19,605,150 |
| 2021-05-10 | 2021-05-06 | 2.026 | 9,995,105 | -298,854 | 0.46% | 20,248,801 |
| 2021-05-07 | 2021-05-05 | 1.957 | 10,293,959 | -34,750 | 0.47% | 20,143,301 |
| 2021-05-06 | 2021-05-04 | 2.014 | 10,328,709 | -17,375 | 0.48% | 20,805,750 |
| 2021-05-05 | 2021-05-03 | 1.899 | 10,346,084 | -59,945 | 0.48% | 19,649,849 |
| 2021-04-23 | 2021-04-21 | 1.761 | 10,406,029 | -141,608 | 0.48% | 18,326,340 |
| 2021-04-22 | 2021-04-20 | 1.819 | 10,547,637 | +26,063 | 0.49% | 19,182,780 |
| 2021-04-21 | 2021-04-19 | 1.658 | 10,521,574 | +73,844 | 0.48% | 17,439,839 |
| 2021-04-19 | 2021-04-15 | 1.519 | 10,447,730 | +14,769 | 0.48% | 15,874,321 |
| 2021-04-08 | 2021-04-01 | 1.761 | 10,432,961 | +12,163 | 0.48% | 18,373,771 |
| 2021-03-19 | 2021-03-17 | 1.750 | 10,420,798 | +41,701 | 0.48% | 18,232,400 |
| 2021-03-17 | 2021-03-15 | 1.784 | 10,379,097 | +43,438 | 0.48% | 18,517,849 |
| 2021-03-16 | 2021-03-12 | 1.830 | 10,335,659 | -913,938 | 0.48% | 18,916,229 |
| 2021-03-15 | 2021-03-11 | 1.830 | 11,249,597 | +46,913 | 0.52% | 20,588,911 |
| 2021-03-04 | 2021-03-02 | 2.129 | 11,202,684 | -1,092,033 | 0.52% | 23,855,751 |
| 2021-03-03 | 2021-03-01 | 2.129 | 12,294,717 | -1,129,391 | 0.57% | 26,181,200 |
| 2021-02-26 | 2021-02-24 | 1.991 | 13,424,108 | +27,801 | 0.62% | 26,731,961 |
| 2021-02-25 | 2021-02-23 | 2.095 | 13,396,307 | +434,381 | 0.62% | 28,064,400 |
| 2021-02-16 | 2021-02-09 | 2.256 | 12,961,926 | -1,072,052 | 0.60% | 29,243,199 |
| 2021-02-10 | 2021-02-08 | 2.199 | 14,033,978 | -2,177,986 | 0.65% | 30,854,139 |
| 2021-02-05 | 2021-02-03 | 2.164 | 16,211,964 | -1,358,744 | 0.75% | 35,082,680 |
| 2021-01-25 | 2021-01-21 | 2.302 | 17,570,708 | -1,042,514 | 0.81% | 40,450,001 |
| 2021-01-12 | 2021-01-08 | 1.899 | 18,613,222 | -856,599 | 0.86% | 35,351,250 |
| 2021-01-11 | 2021-01-07 | 1.865 | 19,469,821 | -1,611,553 | 0.90% | 36,305,820 |
| 2021-01-07 | 2021-01-05 | 1.508 | 21,081,374 | +46,044 | 0.97% | 31,788,460 |
| 2021-01-06 | 2021-01-04 | 1.588 | 21,035,330 | -86,876 | 0.97% | 33,413,940 |
| 2021-01-04 | 2020-12-29 | 1.427 | 21,122,206 | -9,739,689 | 0.97% | 30,148,120 |
| 2020-12-29 | 2020-12-24 | 1.381 | 30,861,895 | +869 | 1.42% | 42,628,801 |
| 2020-12-11 | 2020-12-09 | 1.255 | 30,861,026 | -86,876 | 1.42% | 38,720,070 |
| 2020-12-10 | 2020-12-08 | 1.243 | 30,947,902 | +86,876 | 1.42% | 38,472,840 |
| 2020-12-04 | 2020-12-02 | 1.289 | 30,861,026 | -86,876 | 1.42% | 39,785,760 |
| 2020-11-27 | 2020-11-25 | 1.416 | 30,947,902 | +86,876 | 1.42% | 43,816,290 |
| 2020-11-25 | 2020-11-23 | 1.427 | 30,861,026 | -86,876 | 1.42% | 44,048,520 |
| 2020-11-16 | 2020-11-12 | 1.416 | 30,947,902 | -34,751 | 1.42% | 43,816,290 |
| 2020-11-13 | 2020-11-11 | 1.393 | 30,982,653 | +34,751 | 1.43% | 43,152,231 |
| 2020-11-12 | 2020-11-10 | 1.335 | 30,947,902 | -121,627 | 1.42% | 41,322,680 |
| 2020-11-11 | 2020-11-09 | 1.347 | 31,069,529 | -2,971,165 | 1.43% | 41,842,710 |
| 2020-11-10 | 2020-11-06 | 1.312 | 34,040,694 | -134,658 | 1.57% | 44,668,620 |
| 2020-11-09 | 2020-11-05 | 1.312 | 34,175,352 | -278,004 | 1.57% | 44,845,320 |
| 2020-11-06 | 2020-11-04 | 1.289 | 34,453,356 | -382,255 | 1.59% | 44,416,960 |
| 2020-11-05 | 2020-11-03 | 1.312 | 34,835,611 | -373,568 | 1.60% | 45,711,720 |
| 2020-11-04 | 2020-11-02 | 1.301 | 35,209,179 | -9,556 | 1.62% | 45,796,640 |
| 2020-11-03 | 2020-10-30 | 1.301 | 35,218,735 | -1,020,795 | 1.62% | 45,809,070 |
| 2020-10-23 | 2020-10-21 | 1.462 | 36,239,530 | -47,782 | 1.67% | 52,976,780 |
| 2020-10-20 | 2020-10-16 | 1.439 | 36,287,312 | -425,693 | 1.67% | 52,211,250 |
| 2020-10-19 | 2020-10-15 | 1.393 | 36,713,005 | -243,254 | 1.69% | 51,133,389 |
| 2020-10-06 | 2020-09-30 | 1.220 | 36,956,259 | -140,739 | 1.70% | 45,091,340 |
| 2020-09-17 | 2020-09-15 | 1.289 | 37,096,998 | -1,272,736 | 1.71% | 47,825,120 |
| 2020-09-16 | 2020-09-14 | 1.243 | 38,369,734 | -910,463 | 1.77% | 47,699,280 |
| 2020-09-15 | 2020-09-11 | 1.255 | 39,280,197 | +158,984 | 1.81% | 49,283,261 |
| 2020-09-14 | 2020-09-10 | 1.243 | 39,121,213 | -260,629 | 1.80% | 48,633,480 |
| 2020-09-11 | 2020-09-09 | 1.186 | 39,381,842 | -312,754 | 1.81% | 46,690,930 |
| 2020-09-01 | 2020-08-28 | 1.266 | 39,694,596 | -34,750 | 1.83% | 50,260,100 |
| 2020-08-31 | 2020-08-27 | 1.209 | 39,729,346 | -8,688 | 1.83% | 48,017,549 |
| 2020-08-28 | 2020-08-26 | 1.255 | 39,738,034 | -6,950 | 1.83% | 49,857,690 |
| 2020-08-24 | 2020-08-20 | 1.266 | 39,744,984 | -77,320 | 1.83% | 50,323,900 |
| 2020-08-20 | 2020-08-18 | 1.301 | 39,822,304 | -72,976 | 1.83% | 51,796,940 |
| 2020-08-19 | 2020-08-17 | 1.301 | 39,895,280 | -70,370 | 1.84% | 51,891,860 |
| 2020-08-13 | 2020-08-11 | 1.358 | 39,965,650 | -4,343 | 1.84% | 54,283,540 |
| 2020-08-12 | 2020-08-10 | 1.335 | 39,969,993 | -135,527 | 1.84% | 53,369,279 |
| 2020-08-07 | 2020-08-05 | 1.427 | 40,105,520 | -173,753 | 1.85% | 57,243,360 |
| 2020-08-05 | 2020-08-03 | 1.381 | 40,279,273 | -104,251 | 1.85% | 55,636,800 |
| 2020-08-04 | 2020-07-31 | 1.255 | 40,383,524 | -743,660 | 1.86% | 50,667,560 |
| 2020-08-03 | 2020-07-30 | 1.186 | 41,127,184 | +165,933 | 1.89% | 48,760,200 |
| 2020-07-20 | 2020-07-16 | 1.220 | 40,961,251 | -119,020 | 1.89% | 49,977,940 |
| 2020-07-15 | 2020-07-13 | 1.312 | 41,080,271 | -5,213 | 1.89% | 53,906,040 |
| 2020-07-14 | 2020-07-10 | 1.301 | 41,085,484 | +206,766 | 1.89% | 53,439,961 |
| 2020-07-13 | 2020-07-09 | 1.301 | 40,878,718 | +225,009 | 1.88% | 53,171,020 |
| 2020-07-10 | 2020-07-08 | 1.255 | 40,653,709 | +288,429 | 1.87% | 51,006,550 |
| 2020-07-09 | 2020-07-07 | 1.163 | 40,365,280 | +93,826 | 1.86% | 46,927,630 |
| 2020-07-08 | 2020-07-06 | 1.259 | 40,271,454 | +118,152 | 1.85% | 50,715,169 |
| 2020-07-07 | 2020-07-03 | 1.164 | 40,153,302 | +1,191,135 | 1.85% | 46,750,046 |
| 2020-06-24 | 2020-06-22 | 1.129 | 38,962,167 | +58,920 | 1.85% | 43,974,550 |
| 2020-06-22 | 2020-06-18 | 1.141 | 38,903,247 | -119,523 | 1.85% | 44,370,241 |
| 2020-06-18 | 2020-06-16 | 1.117 | 39,022,770 | -143,092 | 1.85% | 43,579,340 |
| 2020-06-17 | 2020-06-15 | 1.236 | 39,165,862 | +203,695 | 1.86% | 48,392,240 |
| 2020-06-16 | 2020-06-12 | 0.903 | 38,962,167 | +688,524 | 1.85% | 35,179,640 |
| 2020-06-15 | 2020-06-11 | 0.891 | 38,273,643 | +365,304 | 1.82% | 34,103,250 |
| 2020-06-12 | 2020-06-10 | 0.903 | 37,908,339 | +80,805 | 1.80% | 34,228,120 |
| 2020-06-11 | 2020-06-09 | 0.891 | 37,827,534 | +33,668 | 1.80% | 33,705,750 |
| 2020-06-08 | 2020-06-04 | 0.844 | 37,793,866 | +842 | 1.80% | 31,879,710 |
| 2020-06-04 | 2020-06-02 | 0.903 | 37,793,024 | -909,053 | 1.80% | 34,124,000 |
| 2020-05-22 | 2020-05-20 | 0.665 | 38,702,077 | +8,418 | 1.84% | 25,748,800 |
| 2020-05-21 | 2020-05-19 | 0.665 | 38,693,659 | +234,838 | 1.84% | 25,743,200 |
| 2020-05-20 | 2020-05-18 | 0.665 | 38,458,821 | +321,536 | 1.83% | 25,586,960 |
| 2020-05-19 | 2020-05-15 | 0.689 | 38,137,285 | +197,803 | 1.81% | 26,279,220 |
| 2020-05-14 | 2020-05-12 | 0.677 | 37,939,482 | +130,466 | 1.80% | 25,692,180 |
| 2020-05-11 | 2020-05-07 | 0.689 | 37,809,016 | +38,718 | 1.80% | 26,053,020 |
| 2020-05-06 | 2020-05-04 | 0.701 | 37,770,298 | +420,858 | 1.79% | 26,475,070 |
| 2020-04-29 | 2020-04-27 | 0.713 | 37,349,440 | +412,441 | 1.77% | 26,623,800 |
| 2020-04-16 | 2020-04-14 | 0.725 | 36,936,999 | -94,272 | 1.75% | 26,768,630 |
| 2020-04-08 | 2020-04-06 | 0.677 | 37,031,271 | +387,189 | 1.76% | 25,077,150 |
| 2020-04-07 | 2020-04-03 | 0.677 | 36,644,082 | +993,224 | 1.74% | 24,814,950 |
| 2020-04-06 | 2020-04-02 | 0.665 | 35,650,858 | +1,496,570 | 1.69% | 23,718,800 |
| 2020-04-03 | 2020-04-01 | 0.665 | 34,154,288 | +1,064,770 | 1.62% | 22,723,120 |
| 2020-04-02 | 2020-03-31 | 0.665 | 33,089,518 | +1,044,569 | 1.57% | 22,014,720 |
| 2020-04-01 | 2020-03-30 | 0.653 | 32,044,949 | +2,382,896 | 1.52% | 20,939,050 |
| 2020-03-31 | 2020-03-27 | 0.630 | 29,662,053 | +1,396,406 | 1.41% | 18,677,200 |
| 2020-03-30 | 2020-03-26 | 0.642 | 28,265,647 | +1,575,692 | 1.34% | 18,133,740 |
| 2020-03-19 | 2020-03-17 | 0.630 | 26,689,955 | -336,687 | 1.27% | 16,805,770 |
| 2020-03-18 | 2020-03-16 | 0.653 | 27,026,642 | +2,526 | 1.28% | 17,659,950 |
| 2020-03-17 | 2020-03-13 | 0.737 | 27,024,116 | +67,337 | 1.28% | 19,905,720 |
| 2020-03-09 | 2020-03-05 | 0.820 | 26,956,779 | +4,208 | 1.28% | 22,097,940 |
| 2020-03-06 | 2020-03-04 | 0.820 | 26,952,571 | -784,478 | 1.28% | 22,094,490 |
| 2020-03-05 | 2020-03-03 | 0.808 | 27,737,049 | -1,025,210 | 1.32% | 22,408,040 |
| 2020-02-28 | 2020-02-26 | 0.796 | 28,762,259 | +146,459 | 1.37% | 22,894,570 |
| 2020-02-27 | 2020-02-25 | 0.784 | 28,615,800 | +107,739 | 1.36% | 22,438,020 |
| 2020-02-21 | 2020-02-19 | 0.832 | 28,508,061 | +6,734 | 1.35% | 23,708,300 |
| 2020-02-18 | 2020-02-14 | 0.867 | 28,501,327 | +17,676 | 1.35% | 24,718,530 |
| 2020-01-30 | 2020-01-24 | 0.927 | 28,483,651 | -52,186 | 1.35% | 26,395,200 |
| 2020-01-23 | 2020-01-21 | 0.915 | 28,535,837 | +4,208 | 1.36% | 26,104,540 |
| 2020-01-13 | 2020-01-09 | 0.915 | 28,531,629 | -27,776 | 1.36% | 26,100,690 |
| 2020-01-10 | 2020-01-08 | 0.915 | 28,559,405 | +241,572 | 1.36% | 26,126,100 |
| 2020-01-09 | 2020-01-07 | 0.927 | 28,317,833 | +67,337 | 1.35% | 26,241,540 |
| 2020-01-03 | 2019-12-31 | 0.939 | 28,250,496 | -72,387 | 1.34% | 26,514,770 |
| 2019-12-27 | 2019-12-20 | 0.939 | 28,322,883 | +101,006 | 1.35% | 26,582,710 |
| 2019-12-19 | 2019-12-17 | 0.962 | 28,221,877 | -47,978 | 1.34% | 27,158,490 |
| 2019-12-11 | 2019-12-09 | 0.927 | 28,269,855 | -314,802 | 1.34% | 26,197,080 |
| 2019-11-26 | 2019-11-22 | 0.903 | 28,584,657 | +32,827 | 1.36% | 25,809,600 |
| 2019-11-22 | 2019-11-20 | 0.927 | 28,551,830 | +10,101 | 1.36% | 26,458,380 |
| 2019-11-15 | 2019-11-13 | 0.950 | 28,541,729 | +5,050 | 1.36% | 27,127,200 |
| 2019-11-14 | 2019-11-12 | 0.939 | 28,536,679 | +67,337 | 1.36% | 26,783,370 |
| 2019-11-13 | 2019-11-11 | 0.927 | 28,469,342 | +37,036 | 1.35% | 26,381,940 |
| 2019-11-07 | 2019-11-05 | 0.927 | 28,432,306 | +136,358 | 1.35% | 26,347,620 |
| 2019-11-06 | 2019-11-04 | 0.939 | 28,295,948 | +387,189 | 1.34% | 26,557,430 |
| 2019-11-04 | 2019-10-31 | 0.974 | 27,908,759 | +67,337 | 1.33% | 27,188,740 |
| 2019-10-31 | 2019-10-29 | 0.974 | 27,841,422 | +84,171 | 1.32% | 27,123,140 |
| 2019-10-23 | 2019-10-21 | 0.939 | 27,757,251 | +5,892 | 1.32% | 26,051,830 |
| 2019-10-18 | 2019-10-16 | 0.998 | 27,751,359 | +255,882 | 1.32% | 27,694,800 |
| 2019-10-15 | 2019-10-11 | 1.022 | 27,495,477 | +217,163 | 1.31% | 28,092,760 |
| 2019-10-10 | 2019-10-08 | 0.962 | 27,278,314 | +530,280 | 1.30% | 26,250,480 |
| 2019-09-27 | 2019-09-25 | 0.927 | 26,748,034 | +1,742,351 | 1.27% | 24,786,840 |
| 2019-09-26 | 2019-09-24 | 0.939 | 25,005,683 | +256,724 | 1.19% | 23,469,320 |
| 2019-09-13 | 2019-09-11 | 0.939 | 24,748,959 | +51,344 | 1.18% | 23,228,370 |
| 2019-09-12 | 2019-09-10 | 0.939 | 24,697,615 | +138,041 | 1.17% | 23,180,180 |
| 2019-09-10 | 2019-09-06 | 0.915 | 24,559,574 | +67,338 | 1.17% | 22,467,060 |
| 2019-09-09 | 2019-09-05 | 0.915 | 24,492,236 | +824,881 | 1.16% | 22,405,460 |
| 2019-09-06 | 2019-09-04 | 0.915 | 23,667,355 | +147,300 | 1.12% | 21,650,860 |
| 2019-09-03 | 2019-08-30 | 0.879 | 23,520,055 | +101,006 | 1.12% | 20,677,820 |
| 2019-07-03 | 2019-06-28 | 1.014 | 23,419,049 | +633,692 | 1.11% | 23,735,340 |
| 2019-06-17 | 2019-06-13 | 0.940 | 22,785,357 | +352,144 | 1.11% | 21,423,710 |
| 2019-06-11 | 2019-06-06 | 0.952 | 22,433,213 | +163,788 | 1.10% | 21,366,540 |
| 2019-06-06 | 2019-06-04 | 0.928 | 22,269,425 | +163,788 | 1.09% | 20,666,680 |
| 2019-04-04 | 2019-04-02 | 1.136 | 22,105,637 | +704,288 | 1.08% | 25,103,490 |
| 2019-04-03 | 2019-04-01 | 1.136 | 21,401,349 | +40,128 | 1.04% | 24,303,690 |
| 2019-04-02 | 2019-03-29 | 1.136 | 21,361,221 | +818,939 | 1.04% | 24,258,120 |
| 2019-04-01 | 2019-03-28 | 1.160 | 20,542,282 | +499,554 | 1.00% | 23,829,801 |
| 2019-03-21 | 2019-03-19 | 1.258 | 20,042,728 | +103,186 | 0.98% | 25,208,220 |
| 2019-03-20 | 2019-03-18 | 1.270 | 19,939,542 | +132,668 | 0.97% | 25,321,920 |
| 2019-03-01 | 2019-02-27 | 1.294 | 19,806,874 | +1,638 | 0.97% | 25,637,160 |
| 2019-02-28 | 2019-02-26 | 1.331 | 19,805,236 | +721,486 | 0.97% | 26,360,560 |
| 2019-02-27 | 2019-02-25 | 1.343 | 19,083,750 | +737,046 | 0.93% | 25,633,300 |
| 2019-02-26 | 2019-02-22 | 1.319 | 18,346,704 | +153,141 | 0.90% | 24,195,239 |
| 2019-02-14 | 2019-02-12 | 1.331 | 18,193,563 | +1,638 | 0.89% | 24,215,440 |
| 2019-02-01 | 2019-01-30 | 1.123 | 18,191,925 | +737,046 | 0.89% | 20,436,880 |
| 2019-01-30 | 2019-01-28 | 1.160 | 17,454,879 | +616,661 | 0.85% | 20,248,300 |
| 2019-01-28 | 2019-01-24 | 1.172 | 16,838,218 | +425,849 | 0.82% | 19,738,560 |
| 2019-01-16 | 2019-01-14 | 1.099 | 16,412,369 | +294,818 | 0.80% | 18,036,900 |
| 2019-01-07 | 2019-01-03 | 1.123 | 16,117,551 | +475,804 | 0.79% | 18,106,520 |
| 2019-01-04 | 2019-01-02 | 1.123 | 15,641,747 | +81,075 | 0.76% | 17,572,000 |
| 2018-12-28 | 2018-12-24 | 1.136 | 15,560,672 | +421,754 | 0.76% | 17,670,930 |
| 2018-12-05 | 2018-12-03 | 1.233 | 15,138,918 | +511,018 | 0.74% | 18,670,860 |
| 2018-12-04 | 2018-11-30 | 1.209 | 14,627,900 | +122,022 | 0.71% | 17,683,381 |
| 2018-11-30 | 2018-11-28 | 1.233 | 14,505,878 | +2,044,893 | 0.71% | 17,890,131 |
| 2018-11-29 | 2018-11-27 | 1.209 | 12,460,985 | +293,999 | 0.61% | 15,063,840 |
| 2018-11-28 | 2018-11-26 | 1.209 | 12,166,986 | +176,891 | 0.59% | 14,708,430 |
| 2018-11-27 | 2018-11-23 | 1.209 | 11,990,095 | +826,310 | 0.59% | 14,494,590 |
| 2018-11-26 | 2018-11-22 | 1.209 | 11,163,785 | +171,977 | 0.55% | 13,495,680 |
| 2018-11-23 | 2018-11-21 | 1.209 | 10,991,808 | +398,824 | 0.54% | 13,287,780 |
| 2018-11-22 | 2018-11-20 | 1.197 | 10,592,984 | +1,433,144 | 0.52% | 12,676,300 |
| 2018-11-21 | 2018-11-19 | 1.209 | 9,159,840 | +466,796 | 0.45% | 11,073,150 |
| 2018-11-20 | 2018-11-16 | 1.221 | 8,693,044 | +132,668 | 0.42% | 10,615,000 |
| 2018-11-19 | 2018-11-15 | 1.197 | 8,560,376 | +58,964 | 0.42% | 10,243,940 |
| 2018-11-16 | 2018-11-14 | 1.209 | 8,501,412 | +1,361,077 | 0.42% | 10,277,190 |
| 2018-11-15 | 2018-11-13 | 1.197 | 7,140,335 | +221,933 | 0.35% | 8,544,621 |
| 2018-11-12 | 2018-11-08 | 1.246 | 6,918,402 | +322,662 | 0.34% | 8,616,960 |
| 2018-10-25 | 2018-10-23 | 1.099 | 6,595,740 | +1,433,145 | 0.32% | 7,248,600 |
| 2018-10-24 | 2018-10-22 | 1.148 | 5,162,595 | +10,646 | 0.25% | 5,925,760 |
| 2018-10-02 | 2018-09-27 | 1.343 | 5,151,949 | +16,379 | 0.25% | 6,920,100 |
| 2018-09-28 | 2018-09-26 | 1.307 | 5,135,570 | +774,717 | 0.25% | 6,709,970 |
| 2018-09-18 | 2018-09-14 | 1.343 | 4,360,853 | +221,113 | 0.21% | 5,857,499 |
| 2018-09-07 | 2018-09-05 | 1.392 | 4,139,740 | +182,624 | 0.20% | 5,762,700 |
| 2018-09-06 | 2018-09-04 | 1.441 | 3,957,116 | +186,718 | 0.19% | 5,701,760 |
| 2018-09-05 | 2018-09-03 | 1.429 | 3,770,398 | +544,595 | 0.18% | 5,386,680 |
| 2018-09-04 | 2018-08-31 | 1.465 | 3,225,803 | +563,430 | 0.16% | 4,726,800 |
| 2018-09-03 | 2018-08-30 | 1.429 | 2,662,373 | +160,512 | 0.13% | 3,803,670 |
| 2018-08-31 | 2018-08-29 | 1.465 | 2,501,861 | +5,733 | 0.12% | 3,666,001 |
| 2018-08-29 | 2018-08-27 | 1.526 | 2,496,128 | +1,187,462 | 0.12% | 3,810,000 |
| 2018-08-28 | 2018-08-24 | 1.636 | 1,308,666 | +171,978 | 0.06% | 2,141,321 |
| 2018-08-27 | 2018-08-23 | 1.685 | 1,136,688 | +131,030 | 0.06% | 1,915,440 |
| 2018-08-24 | 2018-08-22 | 1.722 | 1,005,658 | +5,733 | 0.05% | 1,731,480 |
| 2018-08-10 | 2018-08-08 | 1.783 | 999,925 | +35,214 | 0.05% | 1,782,659 |
| 2018-07-13 | 2018-07-11 | 1.563 | 964,711 | +8,190 | 0.05% | 1,507,840 |
| 2018-07-03 | 2018-06-28 | 1.626 | 956,521 | +15,704 | 0.05% | 1,555,619 |
| 2018-06-20 | 2018-06-15 | 1.850 | 940,817 | +21,748 | 0.05% | 1,740,319 |
| 2018-06-19 | 2018-06-14 | 1.887 | 919,069 | +8,055 | 0.05% | 1,734,320 |
| 2018-06-15 | 2018-06-13 | 1.912 | 911,014 | +6,444 | 0.05% | 1,741,740 |
| 2018-06-12 | 2018-06-08 | 1.986 | 904,570 | -19,332 | 0.04% | 1,796,800 |
| 2018-06-08 | 2018-06-06 | 1.999 | 923,902 | +8,860 | 0.05% | 1,846,670 |
| 2018-05-31 | 2018-05-29 | 1.887 | 915,042 | +81,355 | 0.05% | 1,726,721 |
| 2018-05-30 | 2018-05-28 | 1.962 | 833,687 | +6,444 | 0.04% | 1,635,301 |
| 2018-05-28 | 2018-05-24 | 2.073 | 827,243 | -1,031,032 | 0.04% | 1,715,091 |
| 2018-05-24 | 2018-05-21 | 1.999 | 1,858,275 | +11,276 | 0.09% | 3,714,269 |
| 2018-05-18 | 2018-05-16 | 1.949 | 1,846,999 | -28,192 | 0.09% | 3,600,011 |
| 2018-05-07 | 2018-05-03 | 2.148 | 1,875,191 | +72,495 | 0.09% | 4,027,440 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,802,696 | -805,495 | 0.09% | 3,647,939 |
| 2018-05-02 | 2018-04-27 | 1.999 | 2,608,191 | +14,499 | 0.13% | 5,213,181 |
| 2018-04-30 | 2018-04-26 | 1.800 | 2,593,692 | +13,694 | 0.13% | 4,669,000 |
| 2018-04-27 | 2018-04-25 | 1.738 | 2,579,998 | +8,055 | 0.13% | 4,484,199 |
| 2018-04-26 | 2018-04-24 | 1.738 | 2,571,943 | +5,638 | 0.13% | 4,470,199 |
| 2018-04-25 | 2018-04-23 | 1.726 | 2,566,305 | -80,549 | 0.13% | 4,428,540 |
| 2018-04-24 | 2018-04-20 | 1.639 | 2,646,854 | -40,275 | 0.13% | 4,337,519 |
| 2018-04-23 | 2018-04-19 | 1.701 | 2,687,129 | -42,691 | 0.13% | 4,570,320 |
| 2018-04-20 | 2018-04-18 | 1.651 | 2,729,820 | -45,108 | 0.14% | 4,507,369 |
| 2018-04-17 | 2018-04-13 | 1.738 | 2,774,928 | +212,650 | 0.14% | 4,823,000 |
| 2018-04-13 | 2018-04-11 | 1.713 | 2,562,278 | -126,462 | 0.13% | 4,389,781 |
| 2018-04-11 | 2018-04-09 | 1.676 | 2,688,740 | +1,610,989 | 0.13% | 4,506,300 |
| 2018-04-03 | 2018-03-28 | 1.291 | 1,077,751 | +223,927 | 0.05% | 1,391,519 |
| 2018-02-07 | 2018-02-05 | 1.291 | 853,824 | +53,163 | 0.04% | 1,102,400 |
| 2018-02-06 | 2018-02-02 | 1.254 | 800,661 | +129,684 | 0.04% | 1,003,940 |
| 2018-01-11 | 2018-01-09 | 1.179 | 670,977 | +16,110 | 0.03% | 791,350 |
| 2017-11-22 | 2017-11-20 | 1.179 | 654,867 | +335,086 | 0.03% | 772,350 |
| 2017-07-10 | 2017-07-06 | 1.073 | 319,781 | +5,267 | 0.02% | 343,101 |
| 2017-03-06 | 2017-03-02 | 0.972 | 314,514 | -138,640 | 0.02% | 305,690 |
| 2017-03-01 | 2017-02-27 | 0.985 | 453,154 | -257,474 | 0.02% | 446,160 |
| 2017-02-15 | 2017-02-13 | 1.035 | 710,628 | +396,114 | 0.04% | 735,540 |
| 2016-04-27 | 2016-04-25 | 1.149 | 314,514 | +296,293 | 0.02% | 361,270 |
| 2015-04-17 | 2015-04-15 | 1.704 | 18,221 | +7,922 | 0.00% | 31,050 |
| 2015-03-05 | 2015-03-03 | 1.376 | 10,299 | -79,223 | 0.00% | 14,170 |
| 2015-03-04 | 2015-03-02 | 1.401 | 89,522 | +79,223 | 0.00% | 125,430 |
| 2015-01-20 | 2015-01-16 | 1.363 | 10,299 | -79,223 | 0.00% | 14,040 |
| 2015-01-12 | 2015-01-08 | 1.414 | 89,522 | +79,223 | 0.00% | 126,560 |
| 2014-11-12 | 2014-11-10 | 1.464 | 10,299 | -13,468 | 0.00% | 15,080 |
| 2014-10-29 | 2014-10-27 | 1.313 | 23,767 | +13,468 | 0.00% | 31,200 |
| 2014-06-11 | 2014-06-09 | 1.368 | 10,299 | +36 | 0.00% | 14,090 |
| 2014-03-25 | 2014-03-21 | 1.659 | 10,263 | -13,420 | 0.00% | 17,031 |
| 2014-03-20 | 2014-03-18 | 1.723 | 23,683 | +13,420 | 0.00% | 40,800 |
| 2014-01-22 | 2014-01-20 | 2.153 | 10,263 | -86,838 | 0.00% | 22,101 |
| 2014-01-20 | 2014-01-16 | 2.153 | 97,101 | +86,838 | 0.00% | 209,101 |
| 2013-09-26 | 2013-09-24 | 1.938 | 10,263 | -31,577 | 0.00% | 19,891 |
| 2013-09-09 | 2013-09-05 | 1.811 | 41,840 | +10,263 | 0.00% | 75,790 |
| 2013-07-03 | 2013-06-28 | 2.153 | 31,577 | +552 | 0.00% | 67,989 |
| 2013-06-03 | 2013-05-30 | 2.514 | 31,025 | -221,051 | 0.00% | 78,001 |
| 2013-05-29 | 2013-05-27 | 2.566 | 252,076 | +221,051 | 0.01% | 646,749 |
| 2013-05-10 | 2013-05-08 | 2.230 | 31,025 | -2,327 | 0.00% | 69,200 |
| 2013-05-02 | 2013-04-29 | 2.282 | 33,352 | +2,327 | 0.00% | 76,111 |
| 2013-03-07 | 2013-03-05 | 2.308 | 31,025 | +23,269 | 0.00% | 71,600 |
| 2013-01-29 | 2013-01-25 | 1.534 | 7,756 | +7,756 | 0.00% | 11,900 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy