History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 -2,366,009
2023-04-18 2023-04-14 3.277 2,366,009 +275,402 0.11% 7,752,975
2023-03-28 2023-03-24 2.997 2,090,607 +229,799 0.09% 6,266,017
2023-03-13 2023-03-09 3.031 1,860,808 +74,216 0.08% 5,639,690
2023-02-16 2023-02-14 3.031 1,786,592 +64,379 0.08% 5,414,758
2023-01-13 2023-01-11 2.818 1,722,213 +158,267 0.08% 4,853,687
2023-01-11 2023-01-09 2.897 1,563,946 -22,354 0.07% 4,530,080
2022-11-10 2022-11-08 2.483 1,586,300 -58,121 0.07% 3,938,426
2022-10-07 2022-10-05 2.147 1,644,421 +71,533 0.07% 3,531,007
2022-09-19 2022-09-15 2.449 1,572,888 -602,664 0.07% 3,852,355
2022-09-16 2022-09-14 2.550 2,175,552 -71,533 0.10% 5,547,390
2022-09-14 2022-09-09 2.718 2,247,085 +70,639 0.10% 6,106,750
2022-09-06 2022-09-02 2.304 2,176,446 -50,968 0.10% 5,014,175
2022-09-05 2022-09-01 2.315 2,227,414 -38,449 0.10% 5,156,508
2022-08-31 2022-08-29 2.315 2,265,863 -9,835 0.10% 5,245,518
2022-08-12 2022-08-10 2.013 2,275,698 -71,533 0.10% 4,581,118
2022-07-28 2022-07-26 2.438 2,347,231 -680,457 0.10% 5,722,644
2022-07-19 2022-07-15 2.483 3,027,688 -151,113 0.14% 7,517,068
2022-07-15 2022-07-13 2.785 3,178,801 -27,719 0.14% 8,852,115
2022-07-14 2022-07-12 2.740 3,206,520 -79,580 0.14% 8,785,863
2022-07-13 2022-07-11 2.695 3,286,100 -894,161 0.15% 8,856,909
2022-07-12 2022-07-08 2.863 4,180,261 -186,879 0.19% 11,968,169
2022-07-07 2022-07-05 2.925 4,367,140 -90,223 0.20% 12,775,555
2022-07-05 2022-06-30 3.027 4,457,363 -154,338 0.20% 13,494,358
2022-06-30 2022-06-28 3.107 4,611,701 -245,179 0.21% 14,327,640
2022-06-24 2022-06-22 2.948 4,856,880 +882 0.22% 14,318,373
2022-06-21 2022-06-17 2.869 4,855,998 +6,174 0.22% 13,930,348
2022-06-15 2022-06-13 2.891 4,849,824 +1,004,525 0.22% 14,022,618
2022-06-10 2022-06-08 2.869 3,845,299 -1,713,161 0.17% 11,030,967
2022-06-02 2022-05-31 3.095 5,558,460 +91,722 0.25% 17,206,006
2022-06-01 2022-05-30 2.937 5,466,738 -68,791 0.25% 16,054,285
2022-05-30 2022-05-26 3.095 5,535,529 -457,725 0.25% 17,135,024
2022-05-27 2022-05-25 3.163 5,993,254 -240,769 0.27% 18,959,629
2022-05-25 2022-05-23 3.175 6,234,023 -270,754 0.28% 19,791,986
2022-05-19 2022-05-17 3.050 6,504,777 +33,514 0.29% 19,840,273
2022-05-18 2022-05-16 3.016 6,471,263 +37,041 0.29% 19,517,925
2022-05-12 2022-05-10 2.925 6,434,222 +967,484 0.29% 18,822,560
2022-05-04 2022-04-29 3.413 5,466,738 +17,638 0.25% 18,657,683
2022-04-28 2022-04-26 3.175 5,449,100 -133,172 0.25% 17,299,986
2022-04-27 2022-04-25 3.198 5,582,272 +587,369 0.25% 17,849,377
2022-04-26 2022-04-22 3.458 4,994,903 +11,466 0.23% 17,273,878
2022-04-25 2022-04-21 3.402 4,983,437 +1,983,474 0.23% 16,951,697
2022-04-08 2022-04-06 3.855 2,999,963 -537,099 0.14% 11,565,323
2022-04-07 2022-04-04 3.708 3,537,062 +8,819 0.16% 13,114,549
2022-03-29 2022-03-25 3.504 3,528,243 +440,968 0.16% 12,361,749
2022-03-21 2022-03-17 3.334 3,087,275 +283,101 0.14% 10,291,664
2022-03-18 2022-03-16 3.402 2,804,174 +70,555 0.13% 9,538,699
2022-03-17 2022-03-15 2.971 2,733,619 -1,785,920 0.12% 8,120,864
2022-03-16 2022-03-14 3.572 4,519,539 -477,127 0.20% 16,142,383
2022-03-15 2022-03-11 3.855 4,996,666 +612,063 0.23% 19,262,923
2022-03-07 2022-03-03 3.470 4,384,603 +1,190,614 0.20% 15,212,993
2022-03-03 2022-03-01 3.515 3,193,989 +615,591 0.14% 11,226,854
2022-02-24 2022-02-22 3.163 2,578,398 +196,672 0.12% 8,156,749
2022-02-22 2022-02-18 3.322 2,381,726 +29,104 0.11% 7,912,657
2022-02-16 2022-02-14 3.481 2,352,622 +167,567 0.11% 8,189,426
2022-02-15 2022-02-11 3.606 2,185,055 +231,950 0.10% 7,878,662
2022-02-14 2022-02-10 3.708 1,953,105 +167,567 0.09% 7,241,629
2022-02-11 2022-02-09 3.572 1,785,538 +335,136 0.08% 6,377,384
2022-02-10 2022-02-08 3.538 1,450,402 +301,622 0.07% 5,131,046
2022-01-25 2022-01-21 3.606 1,148,780 +455,079 0.05% 4,142,161
2022-01-06 2022-01-04 4.150 693,701 -3,219,066 0.03% 2,878,832
2022-01-04 2021-12-31 4.071 3,912,767 +3,219,066 0.18% 15,927,272
2022-01-03 2021-12-29 3.719 693,701 -524,752 0.03% 2,579,937
2021-12-30 2021-12-28 3.901 1,218,453 -530,043 0.06% 4,752,588
2021-12-29 2021-12-24 4.082 1,748,496 +1,050,385 0.08% 7,137,237
2021-12-21 2021-12-17 3.685 698,111 +660,571 0.03% 2,572,591
2021-12-01 2021-11-29 3.436 37,540 -71,437 0.00% 128,973
2021-11-09 2021-11-05 3.458 108,977 -551,779 0.00% 376,875
2021-11-08 2021-11-04 3.764 660,756 -50,270 0.03% 2,487,380
2021-11-05 2021-11-03 3.526 711,026 -40,570 0.03% 2,507,315
2021-11-04 2021-11-02 3.504 751,596 -903,102 0.03% 2,633,334
2021-11-03 2021-11-01 3.572 1,654,698 +1,617,158 0.08% 5,910,065
2021-11-02 2021-10-29 3.753 37,540 -251,776 0.00% 140,892
2021-10-29 2021-10-27 3.662 289,316 -3,099,581 0.01% 1,059,590
2021-10-28 2021-10-26 3.685 3,388,897 +3,351,357 0.15% 12,488,339
2021-10-27 2021-10-25 4.173 37,540 -14,111 0.00% 156,641
2021-10-20 2021-10-18 4.275 51,651 +51,152 0.00% 220,792
2021-10-19 2021-10-15 4.184 499 -997,470 0.00% 2,088
2021-10-18 2021-10-12 3.912 997,969 +453,315 0.05% 3,903,904
2021-10-15 2021-10-11 3.991 544,654 +426,857 0.02% 2,173,834
2021-10-12 2021-10-08 4.025 117,797 -5,291 0.01% 474,161
2021-10-11 2021-10-07 4.694 123,088 +122,589 0.01% 577,802
2021-09-28 2021-09-24 3.572 499 -104,579 0.00% 1,782
2021-09-27 2021-09-23 3.572 105,078 +104,579 0.00% 375,306
2021-09-24 2021-09-21 3.277 499 -59,083 0.00% 1,635
2021-09-20 2021-09-16 3.061 59,582 -1,427,861 0.00% 182,407
2021-09-17 2021-09-15 3.129 1,487,443 -1,487,826 0.07% 4,654,922
2021-09-03 2021-09-01 2.495 2,975,269 -1,763,872 0.13% 7,421,845
2021-09-02 2021-08-31 2.563 4,739,141 -3,527,744 0.21% 12,144,259
2021-09-01 2021-08-30 2.608 8,266,885 +5,299,553 0.37% 21,559,202
2021-08-31 2021-08-27 2.415 2,967,332 -53,798 0.13% 7,166,526
2021-08-27 2021-08-25 2.551 3,021,130 -60,853 0.14% 7,707,524
2021-08-26 2021-08-24 2.495 3,081,983 -114,652 0.14% 7,688,044
2021-08-25 2021-08-23 2.597 3,196,635 -250,470 0.14% 8,300,256
2021-08-13 2021-08-11 2.563 3,447,105 +3,446,606 0.16% 8,833,359
2021-07-07 2021-07-05 2.659 499 +7 0.00% 1,327
2021-05-25 2021-05-21 2.049 492 -320,573 0.00% 1,008
2021-05-24 2021-05-20 1.934 321,065 +320,573 0.01% 620,871
2021-05-17 2021-05-13 1.842 492 -868,762 0.00% 906
2021-05-14 2021-05-12 1.991 869,254 +434,381 0.04% 1,730,980
2021-05-12 2021-05-10 1.980 434,873 +434,381 0.02% 860,974
2021-03-31 2021-03-29 1.727 492 -1,757,505 0.00% 849
2021-03-30 2021-03-26 1.761 1,757,997 +1,757,505 0.08% 3,096,056
2021-03-24 2021-03-22 1.853 492 -521,257 0.00% 912
2021-03-23 2021-03-19 1.738 521,749 +105,120 0.02% 906,855
2021-03-17 2021-03-15 1.784 416,629 +416,137 0.02% 743,328
2021-03-03 2021-03-01 2.129 492 -86,876 0.00% 1,048
2021-03-01 2021-02-25 2.060 87,368 +17,375 0.00% 180,013
2021-02-26 2021-02-24 1.991 69,993 +69,501 0.00% 139,380
2021-02-01 2021-01-28 1.922 492 -100,776 0.00% 946
2020-09-22 2020-09-18 1.404 101,268 -241,516 0.00% 142,210
2020-09-21 2020-09-17 1.393 342,784 +241,516 0.02% 477,425
2020-07-07 2020-07-03 1.164 101,268 +3,153 0.00% 117,905
2019-12-27 2019-12-20 0.939 98,115 -340,895 0.00% 92,087
2019-07-03 2019-06-28 1.014 439,010 +11,879 0.02% 444,939
2018-11-12 2018-11-08 1.246 427,131 +331,670 0.02% 531,997
2018-07-03 2018-06-28 1.626 95,461 +1,568 0.00% 155,251
2017-07-10 2017-07-06 1.073 93,893 +1,546 0.00% 100,740
2016-11-01 2016-10-28 0.909 92,347 +19,014 0.00% 83,928
2016-10-07 2016-10-05 0.909 73,333 +72,092 0.00% 66,647
2016-09-15 2016-09-13 0.985 1,241 -224,200 0.00% 1,222
2016-09-14 2016-09-12 0.985 225,441 -209,940 0.01% 221,962
2016-09-13 2016-09-09 1.010 435,381 -527,624 0.02% 439,653
2016-09-12 2016-09-08 1.022 963,005 -376,308 0.05% 984,609
2016-09-09 2016-09-07 1.022 1,339,313 -211,524 0.07% 1,369,359
2016-09-08 2016-09-06 0.997 1,550,837 -267,773 0.08% 1,546,477
2016-09-06 2016-09-02 0.959 1,818,610 -269,358 0.09% 1,744,630
2016-09-01 2016-08-30 0.959 2,087,968 -423,841 0.11% 2,003,031
2016-08-19 2016-08-17 1.060 2,511,809 +792 0.13% 2,663,275
2016-06-07 2016-06-03 1.123 2,511,017 +1,155,860 0.13% 2,820,914
2016-06-03 2016-06-01 1.136 1,355,157 +1,354,709 0.07% 1,539,509
2015-05-08 2015-05-06 1.628 448 -2,377 0.00% 729
2015-01-07 2015-01-05 1.376 2,825 -1,079,014 0.00% 3,887
2014-12-29 2014-12-22 1.262 1,081,839 +43,573 0.05% 1,365,566
2014-12-23 2014-12-19 1.250 1,038,266 +62,586 0.05% 1,297,460
2014-12-18 2014-12-16 1.275 975,680 -75,262 0.05% 1,243,881
2014-11-28 2014-11-26 1.426 1,050,942 -53,423 0.05% 1,499,020
2014-11-27 2014-11-25 1.426 1,104,365 +129,133 0.06% 1,575,220
2014-10-30 2014-10-28 1.300 975,232 +195,680 0.05% 1,267,930
2014-09-08 2014-09-04 1.527 779,552 +155,277 0.04% 1,190,640
2014-07-11 2014-07-09 1.325 624,275 +255,889 0.03% 827,400
2014-06-11 2014-06-09 1.368 368,386 +1,298 0.02% 503,976
2014-05-14 2014-05-12 1.381 367,088 +364,720 0.02% 506,850
2014-04-30 2014-04-28 1.317 2,368 -69,471 0.00% 3,120
2014-04-29 2014-04-25 1.355 71,839 -648,916 0.00% 97,370
2014-04-28 2014-04-24 1.469 720,755 -65,524 0.04% 1,059,079
2014-04-15 2014-04-11 1.507 786,279 +111,311 0.04% 1,185,241
2014-04-14 2014-04-10 1.533 674,968 -112,100 0.03% 1,034,550
2014-04-11 2014-04-09 1.520 787,068 -112,100 0.04% 1,196,400
2014-04-10 2014-04-08 1.469 899,168 +43,419 0.05% 1,321,240
2014-04-08 2014-04-04 1.571 855,749 +107,363 0.04% 1,344,160
2014-04-03 2014-04-01 1.596 748,386 -1,398,092 0.04% 1,194,480
2014-04-01 2014-03-28 1.634 2,146,478 +46,577 0.11% 3,507,511
2014-03-31 2014-03-27 1.558 2,099,901 +144,467 0.11% 3,271,800
2014-03-28 2014-03-26 1.634 1,955,434 -483,924 0.10% 3,195,330
2014-03-27 2014-03-25 1.558 2,439,358 +1,882,016 0.12% 3,800,699
2014-03-25 2014-03-21 1.659 557,342 -43,419 0.03% 924,860
2014-03-20 2014-03-18 1.723 600,761 -521,028 0.03% 1,034,960
2014-03-19 2014-03-17 1.811 1,121,789 -55,261 0.06% 2,032,030
2014-03-13 2014-03-11 1.951 1,177,050 -29,209 0.06% 2,296,141
2014-03-11 2014-03-07 2.065 1,206,259 -28,419 0.06% 2,490,640
2014-03-05 2014-03-03 2.065 1,234,678 +72,628 0.06% 2,549,319
2014-02-27 2014-02-25 1.925 1,162,050 +135,783 0.06% 2,237,439
2014-02-26 2014-02-24 1.925 1,026,267 +79,733 0.05% 1,975,999
2014-02-14 2014-02-12 1.976 946,534 -75,786 0.05% 1,870,440
2014-02-07 2014-02-05 1.913 1,022,320 -151,572 0.05% 1,955,450
2014-02-06 2014-02-04 1.913 1,173,892 +148,414 0.06% 2,245,370
2014-02-05 2014-01-30 1.925 1,025,478 -71,839 0.05% 1,974,480
2014-02-04 2014-01-28 1.938 1,097,317 -226,568 0.06% 2,126,701
2014-01-29 2014-01-27 1.938 1,323,885 -264,461 0.07% 2,565,810
2014-01-28 2014-01-24 2.001 1,588,346 -53,682 0.08% 3,178,960
2014-01-27 2014-01-23 2.065 1,642,028 +75,786 0.08% 3,390,401
2014-01-17 2014-01-15 1.938 1,566,242 -127,099 0.08% 3,035,520
2014-01-09 2014-01-07 2.052 1,693,341 -19,736 0.09% 3,474,900
2014-01-08 2014-01-06 2.103 1,713,077 -579,446 0.09% 3,602,200
2014-01-07 2014-01-03 2.141 2,292,523 +345,773 0.12% 4,907,759
2014-01-06 2014-01-02 2.229 1,946,750 +172,886 0.10% 4,340,160
2013-12-30 2013-12-24 1.925 1,773,864 -93,942 0.09% 3,415,441
2013-12-27 2013-12-20 1.913 1,867,806 +1,096,527 0.09% 3,572,659
2013-12-23 2013-12-19 1.925 771,279 +69,470 0.04% 1,485,039
2013-12-18 2013-12-16 1.963 701,809 +52,892 0.04% 1,377,950
2013-12-17 2013-12-13 2.014 648,917 -91,574 0.03% 1,306,981
2013-12-09 2013-12-05 1.900 740,491 -121,574 0.04% 1,406,999
2013-12-05 2013-12-03 1.938 862,065 +46,577 0.04% 1,670,761
2013-11-28 2013-11-26 1.862 815,488 +95,522 0.04% 1,518,510
2013-11-26 2013-11-22 1.913 719,966 +130,257 0.04% 1,377,120
2013-11-25 2013-11-21 1.925 589,709 -143,677 0.03% 1,135,440
2013-11-22 2013-11-20 1.900 733,386 -788,647 0.04% 1,393,499
2013-11-21 2013-11-19 1.887 1,522,033 -87,628 0.08% 2,872,719
2013-11-20 2013-11-18 1.925 1,609,661 -64,734 0.08% 3,099,280
2013-11-19 2013-11-15 1.887 1,674,395 +306,302 0.08% 3,160,291
2013-11-18 2013-11-14 1.875 1,368,093 +69,470 0.07% 2,564,840
2013-11-15 2013-11-13 1.849 1,298,623 -139,730 0.07% 2,401,700
2013-11-12 2013-11-08 1.913 1,438,353 +66,313 0.07% 2,751,220
2013-11-11 2013-11-07 1.976 1,372,040 -183,150 0.07% 2,711,279
2013-11-08 2013-11-06 2.027 1,555,190 -52,892 0.08% 3,152,001
2013-11-07 2013-11-05 2.065 1,608,082 +43,419 0.08% 3,320,310
2013-11-06 2013-11-04 2.052 1,564,663 +56,050 0.08% 3,210,840
2013-11-05 2013-11-01 1.989 1,508,613 -236,831 0.08% 3,000,270
2013-11-04 2013-10-31 1.989 1,745,444 +104,206 0.09% 3,471,270
2013-11-01 2013-10-30 2.077 1,641,238 -68,681 0.08% 3,409,560
2013-10-29 2013-10-25 2.065 1,709,919 -116,837 0.09% 3,530,580
2013-10-25 2013-10-23 2.141 1,826,756 +348,931 0.09% 3,910,660
2013-10-24 2013-10-22 2.179 1,477,825 +69,471 0.07% 3,219,840
2013-10-23 2013-10-21 2.141 1,408,354 -702,599 0.07% 3,014,959
2013-10-22 2013-10-18 2.077 2,110,953 -41,840 0.11% 4,385,360
2013-10-18 2013-10-16 2.052 2,152,793 +240,778 0.11% 4,417,740
2013-10-11 2013-10-09 2.103 1,912,015 +43,419 0.10% 4,020,520
2013-10-08 2013-10-04 1.875 1,868,596 +130,257 0.09% 3,503,160
2013-10-02 2013-09-27 1.938 1,738,339 +136,573 0.09% 3,369,060
2013-09-23 2013-09-18 1.913 1,601,766 +102,626 0.08% 3,063,789
2013-09-11 2013-09-09 1.672 1,499,140 -164,202 0.08% 2,506,681
2013-09-10 2013-09-06 1.786 1,663,342 +198,938 0.08% 2,970,869
2013-09-05 2013-09-03 2.027 1,464,404 +86,048 0.07% 2,967,999
2013-09-03 2013-08-30 2.115 1,378,356 +66,313 0.07% 2,915,820
2013-09-02 2013-08-29 2.001 1,312,043 -65,523 0.07% 2,625,959
2013-08-30 2013-08-28 1.976 1,377,566 -56,840 0.07% 2,722,199
2013-08-29 2013-08-27 2.077 1,434,406 -47,366 0.07% 2,979,880
2013-08-28 2013-08-26 2.065 1,481,772 +47,366 0.08% 3,059,510
2013-08-27 2013-08-23 2.077 1,434,406 +48,156 0.07% 2,979,880
2013-08-26 2013-08-22 2.115 1,386,250 -203,675 0.07% 2,932,519
2013-08-16 2013-08-13 2.331 1,589,925 +449,979 0.08% 3,705,760
2013-08-13 2013-08-09 2.255 1,139,946 -101,837 0.06% 2,570,320
2013-08-12 2013-08-08 2.280 1,241,783 -63,945 0.06% 2,831,399
2013-08-07 2013-08-05 2.255 1,305,728 +88,417 0.07% 2,944,121
2013-08-06 2013-08-02 2.255 1,217,311 +45,787 0.06% 2,744,760
2013-08-01 2013-07-30 2.242 1,171,524 -385,245 0.06% 2,626,681
2013-07-29 2013-07-25 2.305 1,556,769 +41,051 0.08% 3,589,041
2013-07-24 2013-07-22 2.369 1,515,718 +94,733 0.08% 3,590,400
2013-07-23 2013-07-19 2.331 1,420,985 +94,732 0.07% 3,311,999
2013-07-18 2013-07-16 2.369 1,326,253 +59,997 0.07% 3,141,600
2013-07-10 2013-07-08 2.039 1,266,256 +41,840 0.06% 2,582,440
2013-07-03 2013-06-28 2.153 1,224,416 -28,210 0.06% 2,636,310
2013-07-02 2013-06-27 2.127 1,252,626 +98,504 0.06% 2,664,750
2013-06-28 2013-06-26 2.089 1,154,122 -105,485 0.06% 2,410,559
2013-06-26 2013-06-24 2.243 1,259,607 +95,401 0.06% 2,825,760
2013-06-24 2013-06-20 2.282 1,164,206 -67,478 0.06% 2,656,771
2013-06-20 2013-06-18 2.424 1,231,684 +69,030 0.06% 2,985,439
2013-06-19 2013-06-17 2.424 1,162,654 +127,201 0.06% 2,818,119
2013-06-18 2013-06-14 2.398 1,035,453 -113,240 0.05% 2,483,101
2013-06-17 2013-06-13 2.334 1,148,693 -87,645 0.06% 2,680,610
2013-06-14 2013-06-11 2.411 1,236,338 +85,318 0.06% 2,980,780
2013-06-13 2013-06-10 2.424 1,151,020 -102,382 0.06% 2,789,920
2013-06-06 2013-06-04 2.424 1,253,402 +36,454 0.06% 3,038,080
2013-06-05 2013-06-03 2.463 1,216,948 -66,703 0.06% 2,996,791
2013-05-28 2013-05-24 2.463 1,283,651 -169,861 0.07% 3,161,050
2013-05-24 2013-05-22 2.347 1,453,512 -71,357 0.07% 3,410,681
2013-05-23 2013-05-21 2.488 1,524,869 +64,377 0.08% 3,794,380
2013-05-21 2013-05-16 2.566 1,460,492 +62,049 0.08% 3,747,169
2013-05-15 2013-05-13 2.256 1,398,443 +83,767 0.07% 3,155,251
2013-05-14 2013-05-10 2.243 1,314,676 +70,582 0.07% 2,949,300
2013-05-13 2013-05-09 2.269 1,244,094 +148,919 0.06% 2,823,039
2013-05-10 2013-05-08 2.230 1,095,175 +76,786 0.06% 2,442,759
2013-05-06 2013-05-02 2.308 1,018,389 +84,543 0.05% 2,350,270
2013-04-25 2013-04-23 2.205 933,846 -72,909 0.05% 2,058,839
2013-04-23 2013-04-19 2.295 1,006,755 +1,006,755 0.05% 2,310,441
2012-11-07 2012-11-05 1.109 0 -387,810
2012-11-02 2012-10-31 1.096 387,810 -3,257,604 0.02% 425,000
2012-09-27 2012-09-25 0.967 3,645,414 -193,905 0.19% 3,525,000
2012-07-09 2012-07-05 1.418 3,839,319 +541,383 0.20% 5,445,000
2012-07-06 2012-07-04 1.392 3,297,936 +1,551 0.17% 4,592,160
2012-05-21 2012-05-17 1.472 3,296,385 +148,579 0.17% 4,851,158
2012-01-30 2012-01-26 1.782 3,147,806 +444,396 0.17% 5,610,000
2011-10-17 2011-10-13 1.701 2,703,410 +296,264 0.15% 4,599,000
2011-09-06 2011-09-02 2.093 2,407,146 +219,976 0.13% 5,037,501
2011-09-05 2011-09-01 2.147 2,187,170 +201,460 0.12% 4,695,271
2011-09-02 2011-08-31 2.120 1,985,710 +245,159 0.11% 4,209,170
2011-07-08 2011-07-06 2.619 1,740,551 -259,232 0.09% 4,558,999
2011-06-27 2011-06-23 2.660 1,999,783 +436,249 0.11% 5,319,001
2011-06-24 2011-06-22 2.606 1,563,534 +230,346 0.08% 4,074,231
2011-03-24 2011-03-22 3.092 1,333,188 +259,231 0.07% 4,121,999
2011-03-18 2011-03-16 3.065 1,073,957 +37,033 0.06% 3,291,499
2011-03-03 2011-03-01 2.903 1,036,924 +296,264 0.06% 3,009,999
2011-02-24 2011-02-22 2.970 740,660 +740,660 0.04% 2,199,999
2010-12-21 2010-12-17 2.957 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top