History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 -7,550,327
2024-11-15 2024-11-13 2.079 7,550,327 -83,675 0.31% 15,700,606
2024-11-14 2024-11-12 2.079 7,634,002 +934,858 0.32% 15,874,605
2024-11-13 2024-11-11 2.152 6,699,144 +786,742 0.28% 14,418,176
2024-11-12 2024-11-08 2.215 5,912,402 -308,734 0.25% 13,093,756
2024-11-11 2024-11-07 2.256 6,221,136 +226,020 0.26% 14,036,218
2024-11-08 2024-11-06 2.267 5,995,116 +1,779,308 0.25% 13,588,601
2024-11-07 2024-11-05 2.298 4,215,808 -3,313,359 0.18% 9,687,100
2024-11-06 2024-11-04 2.364 7,529,167 -2,219,807 0.31% 17,797,594
2024-11-05 2024-11-01 2.385 9,748,974 +317,985 0.41% 23,250,576
2024-11-04 2024-10-31 2.364 9,430,989 -231,300 0.40% 22,293,159
2024-11-01 2024-10-30 2.353 9,662,289 -142,143 0.41% 22,737,947
2024-10-31 2024-10-29 2.364 9,804,432 +26,533 0.41% 23,175,911
2024-10-30 2024-10-28 2.469 9,777,899 -184,785 0.41% 24,145,031
2024-10-29 2024-10-25 2.512 9,962,684 +596,999 0.42% 25,021,865
2024-10-28 2024-10-24 2.459 9,365,685 +255,857 0.40% 23,028,297
2024-10-25 2024-10-23 2.417 9,109,828 +1,207,267 0.38% 22,014,662
2024-10-24 2024-10-22 2.395 7,902,561 +1,927,456 0.33% 18,930,412
2024-10-23 2024-10-21 2.353 5,975,105 -180,995 0.25% 14,061,018
2024-10-22 2024-10-18 2.343 6,156,100 -1,399,175 0.26% 14,421,984
2024-10-21 2024-10-17 2.269 7,555,275 -1,726,562 0.32% 17,141,748
2024-10-18 2024-10-16 2.248 9,281,837 -779,876 0.39% 20,863,151
2024-10-17 2024-10-15 2.195 10,061,713 -1,490,609 0.42% 22,085,214
2024-10-16 2024-10-14 2.237 11,552,322 -3,416,165 0.49% 25,844,701
2024-10-15 2024-10-10 2.206 14,968,487 +1,249,909 0.63% 33,013,422
2024-10-14 2024-10-09 2.142 13,718,578 -1,849,743 0.58% 29,388,099
2024-10-10 2024-10-08 2.258 15,568,321 -953,305 0.66% 35,157,818
2024-10-09 2024-10-07 2.585 16,521,626 +1,752,490 0.70% 42,715,474
2024-10-08 2024-10-04 2.406 14,769,136 +1,531,227 0.62% 35,534,998
2024-10-07 2024-10-03 2.301 13,237,909 +1,440,315 0.56% 30,453,853
2024-10-04 2024-10-02 2.311 11,797,594 +1,395,843 0.50% 27,264,901
2024-10-03 2024-09-30 2.258 10,401,751 +1,487,853 0.44% 23,490,193
2024-10-02 2024-09-27 2.132 8,913,898 +1,420,200 0.38% 19,001,391
2024-09-30 2024-09-26 2.058 7,493,698 +304,189 0.32% 15,420,454
2024-09-27 2024-09-25 1.994 7,189,509 -1,049,961 0.30% 14,339,282
2024-09-26 2024-09-24 2.026 8,239,470 +1,242,328 0.35% 16,694,248
2024-09-25 2024-09-23 1.963 6,997,142 +929,614 0.30% 13,734,093
2024-09-24 2024-09-20 1.952 6,067,528 -58,752 0.26% 11,845,404
2024-09-23 2024-09-19 1.921 6,126,280 +124,138 0.26% 11,766,156
2024-09-20 2024-09-17 1.921 6,002,142 -3,791 0.25% 11,527,736
2024-09-19 2024-09-16 1.899 6,005,933 +42,643 0.25% 11,408,258
2024-09-17 2024-09-13 1.910 5,963,290 +103,291 0.25% 11,390,187
2024-09-16 2024-09-12 1.847 5,859,999 +561,937 0.25% 10,821,861
2024-09-13 2024-09-11 1.847 5,298,062 -719,857 0.22% 9,784,113
2024-09-12 2024-09-10 1.921 6,017,919 +1,524,718 0.25% 11,558,037
2024-09-11 2024-09-09 1.942 4,493,201 +90,972 0.19% 8,724,490
2024-09-10 2024-09-05 2.121 4,402,229 +850,014 0.19% 9,337,595
2024-09-09 2024-09-04 2.037 3,552,215 -619,743 0.15% 7,234,740
2024-09-05 2024-09-03 2.047 4,171,958 -457,700 0.18% 8,540,986
2024-09-04 2024-09-02 2.068 4,629,658 -200,895 0.20% 9,575,718
2024-09-03 2024-08-30 2.079 4,830,553 -3,031,432 0.20% 10,042,213
2024-09-02 2024-08-29 2.089 7,861,985 -21,596,231 0.33% 16,427,208
2024-08-30 2024-08-28 2.142 29,458,216 +4,095,878 1.24% 63,105,736
2024-08-29 2024-08-27 2.079 25,362,338 -1,321,928 1.07% 52,725,641
2024-08-28 2024-08-26 2.068 26,684,266 +2,334,932 1.13% 55,192,198
2024-08-27 2024-08-23 2.079 24,349,334 +17,673,090 1.03% 50,619,712
2024-08-26 2024-08-22 2.079 6,676,244 -144,038 0.28% 13,879,211
2024-08-23 2024-08-21 2.089 6,820,282 -733,457 0.29% 14,250,624
2024-08-22 2024-08-20 2.100 7,553,739 -931,509 0.32% 15,862,857
2024-08-21 2024-08-19 2.132 8,485,248 +302,290 0.36% 18,087,655
2024-08-20 2024-08-16 2.163 8,182,958 +266,281 0.35% 17,702,334
2024-08-19 2024-08-15 2.184 7,916,677 -87,711,420 0.33% 17,293,370
2024-08-16 2024-08-14 2.100 95,628,097 -220,796 4.03% 200,819,068
2024-08-15 2024-08-13 2.163 95,848,893 +304,186 4.04% 207,351,566
2024-08-14 2024-08-12 2.163 95,544,707 -62,566 4.03% 206,693,515
2024-08-13 2024-08-09 2.100 95,607,273 +633,010 4.03% 200,775,338
2024-08-12 2024-08-08 2.111 94,974,263 -5,259,613 4.01% 200,448,258
2024-08-09 2024-08-07 2.111 100,233,876 +3,210,959 4.23% 211,548,952
2024-08-08 2024-08-06 2.079 97,022,917 -5,057,984 4.09% 201,700,471
2024-08-07 2024-08-05 2.047 102,080,901 -681,337 4.31% 208,983,781
2024-08-06 2024-08-02 2.100 102,762,238 +2,531,468 4.34% 215,800,769
2024-08-05 2024-08-01 2.079 100,230,770 +840,538 4.23% 208,369,261
2024-08-02 2024-07-31 2.195 99,390,232 -302,717 4.19% 218,159,132
2024-08-01 2024-07-30 2.279 99,692,949 -1,136,195 4.21% 227,239,880
2024-07-31 2024-07-29 2.279 100,829,144 -1,002,580 4.25% 229,829,721
2024-07-30 2024-07-26 2.237 101,831,724 +1,087,328 4.30% 227,816,573
2024-07-29 2024-07-25 2.248 100,744,396 -1,142,828 4.25% 226,447,150
2024-07-26 2024-07-24 2.258 101,887,224 +408,423 4.30% 230,091,121
2024-07-25 2024-07-23 2.153 101,478,801 +1,661,904 4.28% 218,459,961
2024-07-24 2024-07-22 2.174 99,816,897 +1,248,510 4.21% 216,988,962
2024-07-23 2024-07-19 2.142 98,568,387 -276,278 4.16% 211,154,356
2024-07-22 2024-07-18 2.153 98,844,665 -70,983,765 4.17% 212,789,287
2024-07-19 2024-07-17 2.058 169,828,430 +82,095 7.17% 349,471,178
2024-07-18 2024-07-16 2.142 169,746,335 +22,743 7.16% 363,632,592
2024-07-17 2024-07-15 2.174 169,723,592 -1,092,605 7.16% 368,957,032
2024-07-16 2024-07-12 2.142 170,816,197 -23,690 7.21% 365,924,463
2024-07-15 2024-07-11 2.142 170,839,887 -1,372,863 7.21% 365,975,212
2024-07-12 2024-07-10 2.121 172,212,750 -1,529,883 7.27% 365,281,533
2024-07-11 2024-07-09 2.142 173,742,633 -3,168,485 7.33% 372,193,509
2024-07-10 2024-07-08 2.216 176,911,118 -528,266 7.46% 392,049,387
2024-07-09 2024-07-05 2.174 177,439,384 -488,023 7.49% 385,730,161
2024-07-08 2024-07-04 2.322 177,927,407 +3,974,472 7.51% 413,059,450
2024-07-05 2024-07-03 2.322 173,952,935 +8,648,589 7.34% 403,832,691
2024-07-04 2024-07-02 2.256 165,304,346 -189,032 7.24% 372,893,956
2024-07-03 2024-06-28 2.212 165,493,378 +481,257 7.25% 366,071,435
2024-07-02 2024-06-27 2.179 165,012,121 +3,640,023 7.22% 359,586,000
2024-06-28 2024-06-26 2.212 161,372,098 +1,174,376 7.07% 356,955,162
2024-06-27 2024-06-25 2.278 160,197,722 +199,991 7.01% 364,882,910
2024-06-26 2024-06-24 2.245 159,997,731 +1,932,940 7.01% 359,171,226
2024-06-25 2024-06-21 2.245 158,064,791 +261,176 6.92% 354,832,061
2024-06-24 2024-06-20 2.256 157,803,615 +114,150 6.91% 355,973,788
2024-06-21 2024-06-19 2.256 157,689,465 -389,648 6.90% 355,716,288
2024-06-20 2024-06-18 2.201 158,079,113 -62,310 6.92% 347,940,032
2024-06-19 2024-06-17 2.201 158,141,423 +3,560,706 6.92% 348,077,180
2024-06-18 2024-06-14 2.245 154,580,717 +224,635 6.77% 347,010,831
2024-06-17 2024-06-13 2.322 154,356,082 +379,885 6.76% 358,338,490
2024-06-14 2024-06-12 2.289 153,976,197 +97,712 6.74% 352,398,237
2024-06-13 2024-06-11 2.311 153,878,485 -1,370,531 6.74% 355,544,700
2024-06-12 2024-06-07 2.365 155,249,016 -1,376,193 6.80% 367,211,657
2024-06-11 2024-06-06 2.201 156,625,209 +2,419,068 6.86% 344,739,917
2024-06-07 2024-06-05 2.135 154,206,141 -158,349 6.75% 329,283,624
2024-06-06 2024-06-04 2.168 154,364,490 +260,262 6.76% 334,692,858
2024-06-05 2024-06-03 2.124 154,104,228 -750,651 6.75% 327,378,486
2024-06-04 2024-05-31 2.070 154,854,879 -1,238,300 6.78% 320,494,477
2024-06-03 2024-05-30 2.124 156,093,179 +1,348,797 6.83% 331,603,807
2024-05-31 2024-05-29 2.157 154,744,382 -3,219,019 6.78% 333,822,011
2024-05-30 2024-05-28 2.081 157,963,401 +13,698 6.92% 328,657,788
2024-05-29 2024-05-27 2.102 157,949,703 -5,738,340 6.92% 332,088,544
2024-05-28 2024-05-24 2.015 163,688,043 +220,989 7.17% 329,813,654
2024-05-27 2024-05-23 1.971 163,467,054 -450,339 7.16% 322,208,203
2024-05-24 2024-05-22 2.015 163,917,393 +738,779 7.18% 330,275,770
2024-05-23 2024-05-21 1.960 163,178,614 +913 7.14% 319,852,775
2024-05-22 2024-05-20 2.026 163,177,701 -741,744 7.14% 330,572,247
2024-05-21 2024-05-17 2.004 163,919,445 +769,828 7.18% 328,484,905
2024-05-20 2024-05-16 1.982 163,149,617 -1,377,106 7.14% 323,369,076
2024-05-17 2024-05-14 1.982 164,526,723 +1,357,929 7.20% 326,098,555
2024-05-16 2024-05-13 1.993 163,168,794 -52,053 7.14% 325,193,865
2024-05-14 2024-05-10 1.960 163,220,847 +2,583,445 7.15% 319,935,557
2024-05-13 2024-05-09 1.894 160,637,402 +899,502 7.03% 304,317,289
2024-05-10 2024-05-08 1.851 159,737,900 -573,490 6.99% 295,616,402
2024-05-09 2024-05-07 1.883 160,311,390 -250,217 7.02% 301,944,191
2024-05-08 2024-05-06 1.851 160,561,607 +43,820 7.03% 297,140,782
2024-05-07 2024-05-03 1.818 160,517,787 -700,420 7.03% 291,786,439
2024-05-06 2024-05-02 1.763 161,218,207 +1,643,761 7.06% 284,232,552
2024-05-03 2024-04-30 1.829 159,574,446 +237,432 6.99% 291,819,070
2024-05-02 2024-04-29 1.829 159,337,014 -2,222,730 6.98% 291,384,870
2024-04-30 2024-04-26 1.807 161,559,744 -1,589,878 7.07% 291,911,330
2024-04-29 2024-04-25 1.796 163,149,622 +442,903 7.14% 292,997,404
2024-04-26 2024-04-24 1.785 162,706,719 +260,262 7.12% 290,420,283
2024-04-25 2024-04-23 1.763 162,446,457 -269,394 7.11% 286,397,994
2024-04-24 2024-04-22 1.763 162,715,851 -100,452 7.12% 286,872,944
2024-04-23 2024-04-19 1.774 162,816,303 +220,994 7.13% 288,832,963
2024-04-22 2024-04-18 1.785 162,595,309 -16,438 7.12% 290,221,424
2024-04-19 2024-04-17 1.774 162,611,747 +109,585 7.12% 288,470,085
2024-04-18 2024-04-16 1.774 162,502,162 +1,239,898 7.11% 288,275,683
2024-04-17 2024-04-15 1.785 161,262,264 -135,154 7.06% 287,842,030
2024-04-16 2024-04-12 1.829 161,397,418 -1,188,759 7.07% 295,152,799
2024-04-15 2024-04-11 1.862 162,586,177 +63,011 7.12% 302,667,920
2024-04-12 2024-04-10 1.862 162,523,166 +547,692 7.12% 302,550,620
2024-04-11 2024-04-09 1.752 161,975,474 -353,180 7.09% 283,793,925
2024-04-10 2024-04-08 1.752 162,328,654 +383,544 7.11% 284,412,724
2024-04-09 2024-04-05 1.708 161,945,110 -209,123 7.09% 276,647,206
2024-04-08 2024-04-03 1.774 162,154,233 +257,522 7.10% 287,658,464
2024-04-05 2024-04-02 1.730 161,896,711 +328,964 7.09% 280,110,227
2024-04-03 2024-03-28 1.763 161,567,747 -932,712 7.07% 284,848,802
2024-04-02 2024-03-27 1.752 162,500,459 -1,480,298 7.11% 284,713,740
2024-03-28 2024-03-26 1.829 163,980,757 +276,243 7.18% 299,877,036
2024-03-27 2024-03-25 1.840 163,704,514 +1,830,054 7.17% 301,164,507
2024-03-26 2024-03-22 1.851 161,874,460 -1,146,331 7.09% 299,570,393
2024-03-25 2024-03-21 1.883 163,020,791 +219,168 7.14% 307,047,309
2024-03-22 2024-03-20 1.894 162,801,623 +304,497 7.13% 308,417,268
2024-03-21 2024-03-19 1.949 162,497,126 +1,298,571 7.11% 316,737,539
2024-03-20 2024-03-18 1.971 161,198,555 -181,727 7.06% 317,736,788
2024-03-19 2024-03-15 1.949 161,380,282 +90,407 7.07% 314,560,600
2024-03-18 2024-03-14 1.982 161,289,875 +280,352 7.06% 319,682,993
2024-03-15 2024-03-13 1.993 161,009,523 +387,517 7.05% 320,890,458
2024-03-14 2024-03-12 2.004 160,622,006 -1,697,640 7.03% 321,877,031
2024-03-13 2024-03-11 2.026 162,319,646 -308,661 7.11% 328,833,963
2024-03-12 2024-03-08 2.004 162,628,307 +1,395,370 7.12% 325,897,540
2024-03-11 2024-03-07 1.982 161,232,937 -358,888 7.06% 319,570,139
2024-03-08 2024-03-06 2.004 161,591,825 +2,117,712 7.08% 323,820,491
2024-03-07 2024-03-05 1.960 159,474,113 +613,671 6.98% 312,591,438
2024-03-06 2024-03-04 1.982 158,860,442 -691,171 6.96% 314,867,759
2024-03-05 2024-03-01 1.971 159,551,613 +416,420 6.99% 314,490,518
2024-03-04 2024-02-29 1.949 159,135,193 -1,506,781 6.97% 310,184,498
2024-03-01 2024-02-28 1.971 160,641,974 +12,785 7.03% 316,639,717
2024-02-29 2024-02-27 2.037 160,629,189 -287,658 7.03% 327,168,334
2024-02-28 2024-02-26 2.015 160,916,847 -567,098 7.05% 324,229,995
2024-02-27 2024-02-23 2.081 161,483,945 +913 7.07% 335,982,613
2024-02-26 2024-02-22 2.059 161,483,032 -1,119,053 7.07% 332,444,074
2024-02-23 2024-02-21 1.960 162,602,085 -1,931,419 7.12% 318,722,698
2024-02-22 2024-02-20 1.949 164,533,504 -328,752 7.20% 320,706,824
2024-02-21 2024-02-19 1.905 164,862,256 -232,866 7.22% 314,126,329
2024-02-20 2024-02-16 1.927 165,095,122 -105,018 7.23% 318,185,776
2024-02-16 2024-02-14 1.818 165,200,140 +1,005,433 7.23% 300,297,939
2024-02-15 2024-02-09 1.894 164,194,707 -2,155,153 7.19% 311,056,376
2024-02-14 2024-02-07 1.905 166,349,860 -80,361 7.28% 316,960,789
2024-02-08 2024-02-06 1.883 166,430,221 -244,738 7.29% 313,468,921
2024-02-07 2024-02-05 1.818 166,674,959 -284,919 7.30% 302,978,839
2024-02-06 2024-02-02 1.862 166,959,878 +338,798 7.31% 310,809,935
2024-02-05 2024-02-01 1.840 166,621,080 -1,650,154 7.30% 306,530,066
2024-02-02 2024-01-31 1.851 168,271,234 +377,152 7.37% 311,408,481
2024-02-01 2024-01-30 1.851 167,894,082 -278,193 7.35% 310,710,511
2024-01-31 2024-01-29 1.938 168,172,275 +27,396 7.36% 325,957,905
2024-01-30 2024-01-26 1.916 168,144,879 +916,854 7.36% 322,222,265
2024-01-29 2024-01-25 1.894 167,228,025 -65,751 7.32% 316,802,803
2024-01-26 2024-01-24 1.785 167,293,776 +1,620,018 7.32% 298,607,863
2024-01-25 2024-01-23 1.675 165,673,758 +575,316 7.25% 277,574,142
2024-01-24 2024-01-22 1.664 165,098,442 +1,427,333 7.23% 274,802,333
2024-01-23 2024-01-19 1.752 163,671,109 +157,978 7.17% 286,764,812
2024-01-22 2024-01-18 1.774 163,513,131 -428,565 7.16% 290,069,122
2024-01-19 2024-01-17 1.774 163,941,696 -464,360 7.18% 290,829,388
2024-01-18 2024-01-16 1.851 164,406,056 +211,863 7.20% 304,255,451
2024-01-17 2024-01-15 1.916 164,194,193 +737,323 7.19% 314,651,419
2024-01-16 2024-01-12 1.862 163,456,870 -2,759,716 7.16% 304,288,789
2024-01-15 2024-01-11 1.894 166,216,586 -153,418 7.28% 314,886,697
2024-01-12 2024-01-10 1.883 166,370,004 +3,152,368 7.28% 313,355,503
2024-01-11 2024-01-09 1.894 163,217,636 -55,705 7.15% 309,205,378
2024-01-10 2024-01-08 1.883 163,273,341 +284,005 7.15% 307,522,983
2024-01-09 2024-01-05 1.960 162,989,336 +184,764 7.14% 319,481,764
2024-01-08 2024-01-04 1.960 162,804,572 -460,254 7.13% 319,119,601
2024-01-05 2024-01-03 1.971 163,264,826 -40,180 7.15% 321,809,594
2024-01-04 2024-01-02 1.982 163,305,006 -78,653 7.15% 323,677,063
2024-01-03 2023-12-29 1.971 163,383,659 -350,669 7.15% 322,043,824
2024-01-02 2023-12-28 1.927 163,734,328 -596,320 7.17% 315,563,135
2023-12-29 2023-12-27 1.883 164,330,648 -439,250 7.19% 309,514,405
2023-12-28 2023-12-22 1.960 164,769,898 -1,099,502 7.21% 322,971,913
2023-12-27 2023-12-21 1.927 165,869,400 +124,965 7.26% 319,678,032
2023-12-22 2023-12-20 1.894 165,744,435 +1,699,594 7.26% 313,992,237
2023-12-21 2023-12-19 1.851 164,044,841 -330,842 7.18% 303,586,974
2023-12-20 2023-12-18 1.873 164,375,683 -2,682,812 7.20% 307,799,233
2023-12-19 2023-12-15 1.829 167,058,495 -2,201,250 7.31% 305,505,398
2023-12-18 2023-12-14 1.818 169,259,745 -633,879 7.41% 307,677,418
2023-12-15 2023-12-13 1.774 169,893,624 -3,141,171 7.44% 301,387,993
2023-12-14 2023-12-12 1.807 173,034,795 -388,111 7.58% 312,644,821
2023-12-13 2023-12-11 1.796 173,422,906 -41,094 7.59% 311,447,005
2023-12-12 2023-12-08 1.829 173,464,000 +1,102,233 7.59% 317,219,357
2023-12-11 2023-12-07 1.741 172,361,767 -894,936 7.55% 300,104,090
2023-12-08 2023-12-06 1.796 173,256,703 -525,973 7.59% 311,148,524
2023-12-07 2023-12-05 1.796 173,782,676 -1,087,622 7.61% 312,093,110
2023-12-06 2023-12-04 1.785 174,870,298 -1,035,570 7.66% 312,131,433
2023-12-05 2023-12-01 1.774 175,905,868 +277,613 7.70% 312,053,597
2023-12-04 2023-11-30 1.774 175,628,255 -754,755 7.69% 311,561,117
2023-12-01 2023-11-29 1.785 176,383,010 -41,094 7.72% 314,831,520
2023-11-30 2023-11-28 1.829 176,424,104 -458,427 7.72% 322,632,597
2023-11-29 2023-11-27 1.840 176,882,531 -1,265,696 7.74% 325,407,889
2023-11-28 2023-11-24 1.873 178,148,227 -152,504 7.80% 333,588,804
2023-11-27 2023-11-23 1.927 178,300,731 -1,360,669 7.81% 343,636,782
2023-11-24 2023-11-22 1.873 179,661,400 -1,785,307 7.87% 336,422,274
2023-11-23 2023-11-21 1.894 181,446,707 -174,421 7.94% 343,739,187
2023-11-22 2023-11-20 1.894 181,621,128 +1,998,082 7.95% 344,069,617
2023-11-21 2023-11-17 1.873 179,623,046 -3,680,198 7.86% 336,350,455
2023-11-20 2023-11-16 1.971 183,303,244 -331,492 8.03% 361,307,110
2023-11-17 2023-11-15 1.982 183,634,736 +966,598 8.04% 363,971,402
2023-11-16 2023-11-14 1.894 182,668,138 -1,016,393 8.00% 346,053,110
2023-11-15 2023-11-13 1.873 183,684,531 -87,667 8.04% 343,955,728
2023-11-14 2023-11-10 1.851 183,772,198 -6,514,342 8.05% 340,095,093
2023-11-13 2023-11-09 1.883 190,286,540 +3,022,693 8.33% 358,401,953
2023-11-10 2023-11-08 1.905 187,263,847 -736,039 8.20% 356,810,019
2023-11-09 2023-11-07 1.916 187,999,886 -1,370,714 8.23% 360,271,151
2023-11-08 2023-11-06 1.949 189,370,600 -39,081,695 8.29% 369,119,007
2023-11-07 2023-11-03 1.927 228,452,295 -3,490,009 10.00% 440,293,268
2023-11-06 2023-11-02 1.894 231,942,304 -168,029 10.16% 439,399,868
2023-11-03 2023-11-01 1.883 232,110,333 -1,410,898 10.16% 437,176,464
2023-11-02 2023-10-31 1.938 233,521,231 -517,785 10.22% 452,619,739
2023-11-01 2023-10-30 1.971 234,039,016 +610,931 10.25% 461,311,860
2023-10-31 2023-10-27 1.982 233,428,085 +1,373,454 10.22% 462,663,814
2023-10-30 2023-10-26 1.960 232,054,631 -246,565 10.16% 454,859,346
2023-10-27 2023-10-25 1.905 232,301,196 +515,716 10.17% 442,623,579
2023-10-26 2023-10-24 1.927 231,785,480 -173,209 10.15% 446,717,274
2023-10-25 2023-10-20 1.949 231,958,689 -1,420,027 10.16% 452,131,223
2023-10-24 2023-10-19 1.949 233,378,716 +1,438,156 10.22% 454,899,124
2023-10-20 2023-10-18 1.938 231,940,560 -2,824,322 10.16% 449,556,022
2023-10-19 2023-10-17 2.015 234,764,882 -1,592,622 10.28% 473,025,776
2023-10-18 2023-10-16 1.971 236,357,504 +88,581 10.35% 465,881,808
2023-10-17 2023-10-13 1.960 236,268,923 -2,115,886 10.34% 463,119,944
2023-10-16 2023-10-12 1.982 238,384,809 +389,024 10.44% 472,488,240
2023-10-13 2023-10-11 1.993 237,995,785 -5,479 10.42% 474,323,351
2023-10-12 2023-10-10 1.982 238,001,264 -1,555,181 10.42% 471,728,038
2023-10-11 2023-10-09 1.993 239,556,445 -20,090 10.49% 477,433,732
2023-10-10 2023-10-06 1.960 239,576,535 -112,324 10.49% 469,603,324
2023-10-09 2023-10-05 1.938 239,688,859 -498,918 10.49% 464,574,070
2023-10-06 2023-10-04 1.916 240,187,777 -1,260,819 10.52% 460,280,741
2023-10-05 2023-10-03 1.971 241,448,596 -360,715 10.57% 475,916,806
2023-10-04 2023-09-29 2.037 241,809,311 -384,457 10.59% 492,515,401
2023-10-03 2023-09-28 2.015 242,193,768 -815,488 10.60% 487,994,176
2023-09-29 2023-09-27 1.993 243,009,256 -1,580,750 10.64% 484,315,151
2023-09-28 2023-09-26 1.949 244,590,006 -7,068,172 10.71% 476,752,042
2023-09-27 2023-09-25 1.982 251,658,178 +2,800,786 11.02% 498,796,589
2023-09-26 2023-09-22 2.026 248,857,392 +347,667 10.90% 504,145,768
2023-09-25 2023-09-21 2.004 248,509,725 -10,699,970 10.88% 497,998,839
2023-09-22 2023-09-20 2.059 259,209,695 +1,460,809 11.35% 533,633,324
2023-09-21 2023-09-19 2.102 257,748,886 +438,336 11.29% 541,915,880
2023-09-20 2023-09-18 2.081 257,310,550 +348,843 11.27% 535,358,923
2023-09-19 2023-09-15 2.081 256,961,707 +895,850 11.25% 534,633,123
2023-09-18 2023-09-14 2.092 256,065,857 +4,012,603 11.21% 535,573,270
2023-09-15 2023-09-13 2.070 252,053,254 -1,478,472 11.04% 521,660,514
2023-09-14 2023-09-12 2.081 253,531,726 +468,472 11.10% 527,496,723
2023-09-13 2023-09-11 2.092 253,063,254 +3,330,396 11.08% 529,293,191
2023-09-12 2023-09-07 2.081 249,732,858 +151,630 10.93% 519,592,819
2023-09-11 2023-09-06 2.081 249,581,228 -1,332,935 10.93% 519,277,338
2023-09-07 2023-09-05 2.146 250,914,163 -6,843,524 10.99% 538,536,445
2023-09-06 2023-09-04 2.146 257,757,687 +1,093,124 11.29% 553,224,684
2023-09-05 2023-08-31 2.135 256,664,563 +2,011,780 11.24% 548,067,910
2023-09-04 2023-08-30 2.124 254,652,783 -13,496,190 11.15% 540,983,487
2023-08-31 2023-08-29 2.551 268,148,973 -530,024 11.74% 684,172,968
2023-08-30 2023-08-28 2.453 268,678,997 -267,568 11.76% 659,045,788
2023-08-29 2023-08-25 2.497 268,946,565 +2,072,774 11.78% 671,482,503
2023-08-28 2023-08-24 2.497 266,873,791 +2,349,665 11.68% 666,307,380
2023-08-25 2023-08-23 2.508 264,524,126 +109,584 11.58% 663,337,611
2023-08-24 2023-08-22 2.530 264,414,542 -532,396 11.58% 668,853,753
2023-08-23 2023-08-21 2.530 264,946,938 +1,968,306 11.60% 670,200,483
2023-08-22 2023-08-18 2.661 262,978,632 -163,039 11.51% 699,778,487
2023-08-21 2023-08-17 2.694 263,141,671 -1,081,923 11.52% 708,856,926
2023-08-18 2023-08-16 2.716 264,223,594 +239,706 11.57% 717,558,194
2023-08-17 2023-08-15 2.716 263,983,888 +4,668,282 11.56% 716,907,219
2023-08-16 2023-08-14 2.694 259,315,606 -942,359 11.35% 698,550,187
2023-08-15 2023-08-11 2.705 260,257,965 -272,426 11.39% 703,938,689
2023-08-14 2023-08-10 2.716 260,530,391 +191,105 11.41% 707,528,476
2023-08-11 2023-08-09 2.705 260,339,286 -852,199 11.40% 704,158,643
2023-08-10 2023-08-08 2.705 261,191,485 -7,401,161 11.44% 706,463,648
2023-08-09 2023-08-07 2.738 268,592,646 -586,264 11.76% 735,305,777
2023-08-08 2023-08-04 2.738 269,178,910 -1,610,014 11.79% 736,910,748
2023-08-07 2023-08-03 2.738 270,788,924 +4,325,831 11.86% 741,318,361
2023-08-04 2023-08-02 2.749 266,463,093 -1,432,863 11.67% 732,393,764
2023-08-03 2023-08-01 2.792 267,895,956 -251,623 11.73% 748,066,472
2023-08-02 2023-07-31 2.770 268,147,579 -1,363,680 11.74% 742,896,399
2023-08-01 2023-07-28 2.749 269,511,259 +273,047 11.80% 740,771,877
2023-07-31 2023-07-27 2.738 269,238,212 -451,798 11.79% 737,073,094
2023-07-28 2023-07-26 2.727 269,690,010 -1,759,456 11.81% 735,356,708
2023-07-27 2023-07-25 2.749 271,449,466 -6,422,953 11.88% 746,099,184
2023-07-26 2023-07-24 2.760 277,872,419 -731,474 12.17% 766,795,992
2023-07-25 2023-07-21 2.770 278,603,893 -2,320,543 12.20% 771,865,365
2023-07-24 2023-07-20 2.760 280,924,436 -103,655 12.30% 775,218,111
2023-07-21 2023-07-19 2.792 281,028,091 -815,853 12.30% 784,736,342
2023-07-20 2023-07-18 2.781 281,843,944 -1,748,215 12.34% 783,928,179
2023-07-19 2023-07-14 2.880 283,592,159 +399,069 12.42% 816,739,988
2023-07-18 2023-07-13 2.814 283,193,090 -1,962,263 12.40% 796,984,045
2023-07-14 2023-07-12 2.803 285,155,353 -572,577 12.49% 799,383,806
2023-07-13 2023-07-11 2.825 285,727,930 -1,000,867 12.51% 807,246,652
2023-07-12 2023-07-10 2.770 286,728,797 +451,121 12.55% 794,375,215
2023-07-11 2023-07-07 2.716 286,277,676 -287,659 12.53% 777,450,981
2023-07-10 2023-07-06 2.727 286,565,335 +926,671 12.55% 781,370,216
2023-07-07 2023-07-05 2.897 285,638,664 +572,192 12.51% 827,372,580
2023-07-06 2023-07-04 2.964 285,066,472 -1,498,217 12.48% 844,843,723
2023-07-05 2023-07-03 2.975 286,564,689 -615,667 12.81% 852,488,793
2023-07-04 2023-06-30 2.930 287,180,356 -126,076 12.84% 841,473,392
2023-07-03 2023-06-29 2.941 287,306,432 -139,490 12.85% 845,055,950
2023-06-30 2023-06-28 2.952 287,445,922 +575,446 12.85% 848,680,933
2023-06-29 2023-06-27 2.975 286,870,476 +3,326,237 12.83% 853,398,465
2023-06-28 2023-06-26 2.941 283,544,239 +11,367,920 12.68% 833,990,192
2023-06-27 2023-06-23 2.852 272,176,319 -550,361 12.17% 776,202,225
2023-06-26 2023-06-21 2.986 272,726,680 +446,186 12.20% 814,372,789
2023-06-23 2023-06-20 3.076 272,280,494 +253,048 12.18% 837,401,222
2023-06-21 2023-06-19 3.120 272,027,446 +171,958 12.16% 848,792,032
2023-06-20 2023-06-16 3.064 271,855,488 -861,983 12.16% 833,053,770
2023-06-19 2023-06-15 3.087 272,717,471 -400,584 12.19% 841,795,131
2023-06-16 2023-06-14 2.997 273,118,055 +158,139 12.21% 818,595,912
2023-06-15 2023-06-13 3.031 272,959,916 -1,313,523 12.21% 827,280,016
2023-06-14 2023-06-12 3.087 274,273,439 -523,978 12.26% 846,597,927
2023-06-13 2023-06-09 3.131 274,797,417 +502,281 12.29% 860,508,262
2023-06-12 2023-06-08 3.087 274,295,136 +1,954,635 12.27% 846,664,899
2023-06-09 2023-06-07 3.131 272,340,501 -517,719 12.18% 852,814,607
2023-06-08 2023-06-06 3.120 272,858,220 -1,673,780 12.20% 851,384,250
2023-06-07 2023-06-05 3.143 274,532,000 -921,158 12.28% 862,747,403
2023-06-06 2023-06-02 3.165 275,453,158 +4,442,348 12.32% 871,803,399
2023-06-05 2023-06-01 3.098 271,010,810 -379,762 12.12% 839,558,088
2023-06-02 2023-05-31 3.154 271,390,572 +3,081,621 12.14% 855,910,258
2023-06-01 2023-05-30 3.322 268,308,951 -595,105 12.00% 891,201,641
2023-05-31 2023-05-29 3.333 268,904,056 +601,466 12.02% 896,185,646
2023-05-30 2023-05-25 3.288 268,302,590 +466,312 12.00% 882,178,689
2023-05-29 2023-05-24 3.411 267,836,278 -686,716 11.98% 913,594,775
2023-05-25 2023-05-23 3.366 268,522,994 -232,407 12.01% 903,924,886
2023-05-24 2023-05-22 3.489 268,755,401 +733,227 12.02% 937,769,625
2023-05-23 2023-05-19 3.377 268,022,174 -1,989,508 11.98% 905,236,455
2023-05-22 2023-05-18 3.556 270,011,682 +4,361,724 12.07% 960,271,503
2023-05-19 2023-05-17 3.433 265,649,958 +42,920 11.88% 912,079,078
2023-05-18 2023-05-16 3.456 265,607,038 +914,718 11.88% 917,872,641
2023-05-17 2023-05-15 3.467 264,692,320 +277,016 11.84% 917,671,832
2023-05-16 2023-05-12 3.400 264,415,304 +1,157,429 11.82% 898,968,632
2023-05-15 2023-05-11 3.433 263,257,875 +224,435 11.77% 903,866,132
2023-05-12 2023-05-10 3.411 263,033,440 +181,979 11.76% 897,212,201
2023-05-11 2023-05-09 3.355 262,851,461 -840,516 11.75% 881,893,246
2023-05-10 2023-05-08 3.355 263,691,977 -67,348 11.79% 884,713,263
2023-05-09 2023-05-05 3.377 263,759,325 +1,434,949 11.79% 890,838,817
2023-05-08 2023-05-04 3.445 262,324,376 +234,985 11.73% 903,594,818
2023-05-05 2023-05-03 3.500 262,089,391 +38,449 11.72% 917,441,003
2023-05-04 2023-05-02 3.512 262,050,942 -783,243 11.72% 920,237,104
2023-05-03 2023-04-28 3.400 262,834,185 -5,803,611 11.75% 893,593,087
2023-05-02 2023-04-27 3.668 268,637,796 -2,485,767 12.01% 985,428,971
2023-04-28 2023-04-26 3.579 271,123,563 -1,597,866 12.12% 970,290,118
2023-04-27 2023-04-25 3.512 272,721,429 +2,794,253 12.19% 957,708,360
2023-04-26 2023-04-24 3.568 269,927,176 +877,172 12.07% 962,989,742
2023-04-25 2023-04-21 3.478 269,050,004 -1,314,364 12.03% 935,788,618
2023-04-24 2023-04-20 3.512 270,364,368 -2,107,033 12.09% 949,431,134
2023-04-21 2023-04-19 3.489 272,471,401 -529,692 12.18% 950,735,883
2023-04-20 2023-04-18 3.389 273,001,093 -1,314,416 12.21% 925,105,751
2023-04-19 2023-04-17 3.400 274,315,509 +7,325,759 12.27% 932,627,704
2023-04-18 2023-04-14 3.277 266,989,750 +405,461 11.94% 874,876,147
2023-04-17 2023-04-13 3.187 266,584,289 -2,722,995 11.92% 849,696,399
2023-04-14 2023-04-12 3.165 269,307,284 +1,901,538 12.04% 852,351,838
2023-04-13 2023-04-11 3.098 267,405,746 -3,143,728 11.96% 828,390,044
2023-04-12 2023-04-06 2.975 270,549,474 -2,717,289 12.10% 804,845,828
2023-04-11 2023-04-04 2.997 273,266,763 -552,591 12.22% 819,041,624
2023-04-06 2023-04-03 3.020 273,819,354 -3,784,983 12.24% 826,822,473
2023-04-04 2023-03-31 3.143 277,604,337 -2,461,625 12.41% 872,402,564
2023-04-03 2023-03-30 3.266 280,065,962 +2,763,668 12.52% 914,592,315
2023-03-31 2023-03-29 3.221 277,302,294 +10,312,571 12.40% 893,162,163
2023-03-30 2023-03-28 2.975 266,989,723 +297,455 11.94% 794,256,080
2023-03-29 2023-03-27 2.930 266,692,268 -1,303,770 11.93% 781,440,800
2023-03-28 2023-03-24 2.997 267,996,038 -934,696 11.98% 803,244,082
2023-03-27 2023-03-23 2.997 268,930,734 +631,201 12.03% 806,045,575
2023-03-24 2023-03-22 3.053 268,299,533 -233,331 12.00% 819,156,592
2023-03-23 2023-03-21 2.986 268,532,864 -671,514 12.01% 801,849,886
2023-03-22 2023-03-20 2.986 269,204,378 -580,144 12.04% 803,855,054
2023-03-21 2023-03-17 3.064 269,784,522 +1,436,916 12.06% 826,707,656
2023-03-20 2023-03-16 3.020 268,347,606 +543,760 12.00% 810,300,032
2023-03-17 2023-03-15 2.964 267,803,846 -3,389,764 11.97% 793,682,949
2023-03-16 2023-03-14 2.919 271,193,610 -73,825 12.13% 791,597,340
2023-03-15 2023-03-13 2.952 271,267,435 +500,936 12.13% 800,914,128
2023-03-14 2023-03-10 2.964 270,766,499 +458,923 12.11% 802,463,283
2023-03-13 2023-03-09 3.031 270,307,576 -311,168 12.09% 819,241,371
2023-03-10 2023-03-08 3.109 270,618,744 +20,270 12.10% 841,370,027
2023-03-09 2023-03-07 3.187 270,598,474 +99,956 12.10% 862,490,996
2023-03-08 2023-03-06 3.243 270,498,518 +946,022 12.10% 877,298,233
2023-03-07 2023-03-03 3.165 269,552,496 +812,792 12.05% 853,127,929
2023-03-06 2023-03-02 3.064 268,739,704 +455,933 12.02% 823,505,993
2023-03-03 2023-03-01 3.120 268,283,771 -1,059,524 12.00% 837,110,852
2023-03-02 2023-02-28 3.053 269,343,295 +784,179 12.04% 822,343,346
2023-03-01 2023-02-27 3.031 268,559,116 -213,705 12.01% 813,942,182
2023-02-28 2023-02-24 3.042 268,772,821 +380,130 12.02% 817,595,741
2023-02-27 2023-02-23 3.087 268,392,691 -556,168 12.00% 828,445,863
2023-02-24 2023-02-22 3.187 268,948,859 -946,327 12.03% 857,233,102
2023-02-23 2023-02-21 3.277 269,895,186 -499,070 12.07% 884,396,724
2023-02-22 2023-02-20 3.266 270,394,256 +157,503 12.09% 883,008,084
2023-02-21 2023-02-17 3.288 270,236,753 -3,161,423 12.08% 888,538,215
2023-02-20 2023-02-16 3.221 273,398,176 +321,004 12.23% 880,587,401
2023-02-17 2023-02-15 3.053 273,077,172 -712,646 12.21% 833,743,403
2023-02-16 2023-02-14 3.031 273,789,818 +1,030,725 12.24% 829,795,262
2023-02-15 2023-02-13 2.941 272,759,093 -823,522 12.20% 802,267,784
2023-02-14 2023-02-10 2.930 273,582,615 +540,073 12.23% 801,630,356
2023-02-13 2023-02-09 2.919 273,042,542 -416,679 12.21% 796,994,258
2023-02-10 2023-02-08 2.885 273,459,221 +1,267,877 12.23% 789,035,685
2023-02-09 2023-02-07 2.897 272,191,344 +880,480 12.17% 788,421,467
2023-02-08 2023-02-06 2.829 271,310,864 +16,989 12.13% 767,665,587
2023-02-07 2023-02-03 2.930 271,293,875 -43,047 12.13% 794,924,069
2023-02-06 2023-02-02 2.885 271,336,922 +45,998 12.13% 782,912,031
2023-02-03 2023-02-01 2.841 271,290,924 -283,270 12.13% 770,643,195
2023-02-02 2023-01-31 2.885 271,574,194 +5,669,695 12.14% 783,596,652
2023-02-01 2023-01-30 2.919 265,904,499 -56,333 11.89% 776,158,753
2023-01-31 2023-01-27 2.997 265,960,832 +353,237 11.89% 797,144,114
2023-01-30 2023-01-26 2.986 265,607,595 -628,600 11.88% 793,114,916
2023-01-27 2023-01-20 2.986 266,236,195 +580,752 11.90% 794,991,941
2023-01-26 2023-01-19 2.964 265,655,443 +270,186 11.88% 787,315,786
2023-01-20 2023-01-18 3.031 265,385,257 -1,847,336 11.87% 804,322,931
2023-01-19 2023-01-17 2.919 267,232,593 -2,081,655 11.95% 780,035,377
2023-01-18 2023-01-16 2.785 269,314,248 -901,314 12.04% 749,968,537
2023-01-17 2023-01-13 2.762 270,215,562 +1,944,475 12.08% 746,434,453
2023-01-16 2023-01-12 2.785 268,271,087 +1,026,496 12.00% 747,063,611
2023-01-13 2023-01-11 2.818 267,244,591 +176,281 11.95% 753,171,419
2023-01-12 2023-01-10 2.941 267,068,310 +3,517,500 11.94% 785,529,453
2023-01-11 2023-01-09 2.897 263,550,810 -1,466,423 11.78% 763,393,550
2023-01-10 2023-01-06 2.941 265,017,233 +4,543,284 11.85% 779,496,609
2023-01-09 2023-01-05 2.706 260,473,949 +44,708 11.65% 704,959,272
2023-01-06 2023-01-04 2.718 260,429,241 -3,377,245 11.65% 707,750,827
2023-01-05 2023-01-03 2.651 263,806,486 -8,035,770 11.80% 699,226,987
2023-01-04 2022-12-30 2.583 271,842,256 +487,766 12.16% 702,284,870
2023-01-03 2022-12-29 2.528 271,354,490 -2,260,939 12.13% 685,851,066
2022-12-30 2022-12-28 2.539 273,615,429 +3,597,209 12.23% 694,625,636
2022-12-29 2022-12-23 2.270 270,018,220 -949,599 12.07% 613,018,350
2022-12-28 2022-12-22 2.293 270,967,819 -894,104 12.12% 621,235,040
2022-12-23 2022-12-21 2.293 271,861,923 -202,080 12.16% 623,284,910
2022-12-22 2022-12-20 2.337 272,064,003 +906,679 12.17% 635,918,906
2022-12-21 2022-12-19 2.360 271,157,324 +1,370,542 12.12% 639,864,714
2022-12-20 2022-12-16 2.349 269,786,782 +9,327,886 12.06% 633,613,365
2022-12-19 2022-12-15 2.393 260,458,896 -2,018,745 11.65% 623,357,710
2022-12-16 2022-12-14 2.315 262,477,641 +1,693,224 11.74% 607,640,939
2022-12-15 2022-12-13 2.281 260,784,417 -52,795 11.66% 594,971,511
2022-12-14 2022-12-12 2.326 260,837,212 +1,003,405 11.66% 606,760,431
2022-12-13 2022-12-09 2.449 259,833,807 +736,788 11.62% 636,391,160
2022-12-12 2022-12-08 2.449 259,097,019 -37,555 11.59% 634,586,601
2022-12-09 2022-12-07 2.371 259,134,574 -25,400 11.59% 614,392,051
2022-12-08 2022-12-06 2.483 259,159,974 +1,825,475 11.59% 643,435,871
2022-12-07 2022-12-05 2.494 257,334,499 +1,866,680 11.51% 641,781,572
2022-12-06 2022-12-02 2.393 255,467,819 -1,545,989 11.42% 611,412,538
2022-12-05 2022-12-01 2.472 257,013,808 +614,580 11.49% 635,233,066
2022-12-02 2022-11-30 2.494 256,399,228 +442,609 11.47% 639,449,045
2022-12-01 2022-11-29 2.472 255,956,619 +1,201,185 11.45% 632,620,127
2022-11-30 2022-11-28 2.438 254,755,434 +1,271,891 11.39% 621,103,986
2022-11-29 2022-11-25 2.494 253,483,543 +1,110,976 11.33% 632,177,447
2022-11-28 2022-11-24 2.550 252,372,567 -2,505,881 11.28% 643,518,978
2022-11-25 2022-11-23 2.595 254,878,448 +1,602,577 11.40% 661,310,572
2022-11-24 2022-11-22 2.483 253,275,871 +5,429,344 11.33% 628,826,968
2022-11-23 2022-11-21 2.539 247,846,527 +454,234 11.08% 629,206,299
2022-11-22 2022-11-18 2.539 247,392,293 -1,061,369 11.06% 628,053,138
2022-11-21 2022-11-17 2.639 248,453,662 +409,692 11.11% 655,755,244
2022-11-18 2022-11-16 2.617 248,043,970 -2,326,790 11.09% 649,125,840
2022-11-17 2022-11-15 2.606 250,370,760 +2,160,292 11.20% 652,414,937
2022-11-16 2022-11-14 2.550 248,210,468 +883,431 11.10% 632,906,137
2022-11-15 2022-11-11 2.561 247,327,037 -2,044,147 11.06% 633,419,521
2022-11-14 2022-11-10 2.494 249,371,184 +218,159 11.15% 621,921,394
2022-11-11 2022-11-09 2.595 249,153,025 +1,315,310 11.14% 646,455,323
2022-11-10 2022-11-08 2.483 247,837,715 -2,677,099 11.08% 615,325,251
2022-11-09 2022-11-07 2.472 250,514,814 -392,537 11.20% 619,170,210
2022-11-08 2022-11-04 2.472 250,907,351 -651,705 11.22% 620,140,401
2022-11-07 2022-11-03 2.326 251,559,056 +5,856 11.25% 585,177,552
2022-11-04 2022-11-02 2.360 251,553,200 -2,147,203 11.25% 593,603,794
2022-11-03 2022-11-01 2.416 253,700,403 +2,835,639 11.34% 612,857,175
2022-11-02 2022-10-31 2.371 250,864,764 -242,331 11.22% 594,784,843
2022-11-01 2022-10-28 2.460 251,107,095 +1,142,273 11.23% 617,825,787
2022-10-31 2022-10-27 2.528 249,964,822 -4,181,363 11.18% 631,788,476
2022-10-28 2022-10-26 2.662 254,146,185 -2,595,215 11.36% 676,464,357
2022-10-27 2022-10-25 2.595 256,741,400 +4,286,800 11.48% 666,144,209
2022-10-26 2022-10-24 2.460 252,454,600 -3,505,151 11.29% 621,141,199
2022-10-25 2022-10-21 2.583 255,959,751 +7,371,204 11.45% 661,253,564
2022-10-24 2022-10-20 2.416 248,588,547 +4,894,942 11.12% 600,508,603
2022-10-21 2022-10-19 2.460 243,693,605 +3,089,663 10.90% 599,585,581
2022-10-20 2022-10-18 2.393 240,603,942 -3,244,910 10.76% 575,838,739
2022-10-19 2022-10-17 2.226 243,848,852 +3,092,009 10.90% 542,697,922
2022-10-18 2022-10-14 2.259 240,756,843 +2,231,825 10.77% 543,894,135
2022-10-17 2022-10-13 2.237 238,525,018 +364,174 10.67% 533,517,046
2022-10-14 2022-10-12 2.103 238,160,844 -17,883 10.65% 500,740,336
2022-10-13 2022-10-11 2.136 238,178,727 +1,381,474 10.65% 508,769,073
2022-10-12 2022-10-10 2.091 236,797,253 -353,476 10.59% 495,225,083
2022-10-11 2022-10-07 2.114 237,150,729 -790,864 10.60% 501,268,755
2022-10-10 2022-10-06 2.125 237,941,593 -131,736 10.64% 505,601,475
2022-10-07 2022-10-05 2.147 238,073,329 -5,189,045 10.65% 511,206,468
2022-10-06 2022-10-03 2.013 243,262,374 +175,255 10.88% 489,701,926
2022-10-05 2022-09-30 2.047 243,087,119 -321,898 10.87% 497,504,946
2022-10-03 2022-09-29 2.035 243,409,017 +208,340 10.88% 495,441,540
2022-09-30 2022-09-28 2.080 243,200,677 -47,207 10.87% 505,896,984
2022-09-29 2022-09-27 2.192 243,247,884 -553,486 10.88% 533,199,225
2022-09-28 2022-09-26 2.170 243,801,370 -293,183 10.90% 528,959,277
2022-09-27 2022-09-23 2.181 244,094,553 +1,475,366 10.91% 532,325,249
2022-09-26 2022-09-22 2.226 242,619,187 -438,139 10.85% 539,961,240
2022-09-23 2022-09-21 2.281 243,057,326 -576,743 10.87% 554,527,706
2022-09-22 2022-09-20 2.349 243,634,069 +802,062 10.89% 572,191,866
2022-09-21 2022-09-19 2.382 242,832,007 -571,368 10.86% 578,455,426
2022-09-20 2022-09-16 2.449 243,403,375 -1,935,259 10.88% 596,149,354
2022-09-19 2022-09-15 2.449 245,338,634 +150,219 10.97% 600,889,236
2022-09-16 2022-09-14 2.550 245,188,415 +3,371,890 10.96% 625,200,274
2022-09-15 2022-09-13 2.617 241,816,525 -7,730,384 10.81% 632,828,748
2022-09-14 2022-09-09 2.718 249,546,909 -8,237,010 11.16% 678,176,654
2022-09-13 2022-09-08 2.595 257,783,919 -15,204,294 11.53% 668,849,141
2022-09-09 2022-09-07 2.349 272,988,213 +2,473,786 12.21% 641,132,152
2022-09-08 2022-09-06 2.393 270,514,427 +8,972,739 12.10% 647,423,668
2022-09-07 2022-09-05 2.393 261,541,688 +2,817,507 11.69% 625,949,162
2022-09-06 2022-09-02 2.304 258,724,181 -2,845,411 11.57% 596,058,119
2022-09-05 2022-09-01 2.315 261,569,592 +11,867,303 11.70% 605,538,788
2022-09-02 2022-08-31 2.203 249,702,289 -1,301,898 11.17% 550,139,865
2022-09-01 2022-08-30 2.270 251,004,187 -249,471 11.22% 569,851,073
2022-08-31 2022-08-29 2.315 251,253,658 -100,146 11.23% 581,657,196
2022-08-30 2022-08-26 2.349 251,353,804 -827,993 11.24% 590,322,211
2022-08-29 2022-08-25 2.382 252,181,797 -828,421 11.28% 600,727,765
2022-08-26 2022-08-24 2.360 253,010,218 +921,880 11.31% 597,041,999
2022-08-25 2022-08-23 2.460 252,088,338 -461,387 11.27% 620,240,045
2022-08-24 2022-08-22 2.516 252,549,725 -1,430,657 11.29% 635,497,410
2022-08-23 2022-08-19 2.472 253,980,382 -1,650,621 11.36% 627,735,677
2022-08-22 2022-08-18 2.360 255,631,003 -2,128,776 11.43% 603,226,408
2022-08-19 2022-08-17 2.304 257,759,779 -1,593,527 11.53% 593,836,295
2022-08-18 2022-08-16 2.181 259,353,306 -669,726 11.60% 565,601,779
2022-08-17 2022-08-15 2.170 260,023,032 -1,335,877 11.63% 564,154,316
2022-08-16 2022-08-12 2.147 261,358,909 +8,942 11.69% 561,206,773
2022-08-15 2022-08-11 2.024 261,349,967 -259,546 11.69% 529,036,201
2022-08-12 2022-08-10 2.013 261,609,513 -112,665 11.70% 526,635,831
2022-08-11 2022-08-09 2.103 261,722,178 -466,540 11.70% 550,278,750
2022-08-10 2022-08-08 2.136 262,188,718 +2,783,361 11.72% 560,056,361
2022-08-09 2022-08-05 2.170 259,405,357 +397,902 11.60% 562,814,188
2022-08-08 2022-08-04 2.147 259,007,455 +66,168 11.58% 556,157,579
2022-08-05 2022-08-03 2.125 258,941,287 -384,489 11.58% 550,223,671
2022-08-04 2022-08-02 2.114 259,325,776 +527,554 11.60% 548,140,456
2022-08-03 2022-08-01 2.315 258,798,222 +1,508,156 11.57% 599,123,011
2022-08-02 2022-07-29 2.382 257,290,066 +396,910 11.50% 612,896,284
2022-08-01 2022-07-28 2.427 256,893,156 +2,389,302 11.49% 623,442,830
2022-07-29 2022-07-27 2.416 254,503,854 -577,252 11.38% 614,798,050
2022-07-28 2022-07-26 2.438 255,081,106 +851,379 11.41% 621,897,988
2022-07-27 2022-07-25 2.371 254,229,727 -1,487,219 11.37% 602,762,963
2022-07-26 2022-07-22 2.393 255,716,946 -562,971 11.43% 612,008,775
2022-07-25 2022-07-21 2.427 256,279,917 -197,179 11.46% 621,954,587
2022-07-22 2022-07-20 2.449 256,477,096 +1,142,519 11.47% 628,169,823
2022-07-21 2022-07-19 2.438 255,334,577 +855,712 11.42% 622,515,960
2022-07-20 2022-07-18 2.483 254,478,865 +177,044 11.38% 631,813,731
2022-07-19 2022-07-15 2.483 254,301,821 -539,275 11.37% 631,374,171
2022-07-18 2022-07-14 2.695 254,841,096 +292,350 11.40% 686,864,188
2022-07-15 2022-07-13 2.785 254,548,746 +30,047 11.38% 708,850,542
2022-07-14 2022-07-12 2.740 254,518,699 -5,994,575 11.38% 697,381,056
2022-07-13 2022-07-11 2.695 260,513,274 -2,457,079 11.65% 702,152,209
2022-07-12 2022-07-08 2.863 262,970,353 +2,909,600 11.76% 752,889,294
2022-07-11 2022-07-07 2.852 260,060,753 -1,633,632 11.63% 741,650,618
2022-07-08 2022-07-06 2.903 261,694,385 -108,194 11.70% 759,621,624
2022-07-07 2022-07-05 2.925 261,802,579 +1,927,466 11.71% 765,872,677
2022-07-06 2022-07-04 2.925 259,875,113 -9,649,197 11.78% 760,234,102
2022-07-05 2022-06-30 3.027 269,524,310 +1,043,439 12.22% 815,966,171
2022-07-04 2022-06-29 2.959 268,480,871 -629,893 12.17% 794,541,901
2022-06-30 2022-06-28 3.107 269,110,764 +917,201 12.20% 836,073,737
2022-06-29 2022-06-27 3.016 268,193,563 +906,630 12.16% 808,896,463
2022-06-28 2022-06-24 2.982 267,286,933 +832,988 12.12% 797,069,931
2022-06-27 2022-06-23 2.937 266,453,945 -40,423 12.08% 782,500,941
2022-06-24 2022-06-22 2.948 266,494,368 -119,129 12.08% 785,641,349
2022-06-23 2022-06-21 2.982 266,613,497 +1,711,830 12.09% 795,061,693
2022-06-22 2022-06-20 2.937 264,901,667 +272,437 12.01% 777,942,333
2022-06-21 2022-06-17 2.869 264,629,230 -123,420 12.00% 759,138,966
2022-06-20 2022-06-16 2.925 264,752,650 -654,087 12.00% 774,502,763
2022-06-17 2022-06-15 2.925 265,406,737 +3,528 12.03% 776,416,218
2022-06-16 2022-06-14 2.925 265,403,209 -7,957,598 12.03% 776,405,897
2022-06-15 2022-06-13 2.891 273,360,807 +6,240,494 12.39% 790,386,253
2022-06-14 2022-06-10 3.027 267,120,313 -4,423,896 12.11% 808,688,237
2022-06-13 2022-06-09 2.982 271,544,209 +1,081,139 12.31% 809,765,451
2022-06-10 2022-06-08 2.869 270,463,070 -524,919 12.26% 775,874,439
2022-06-09 2022-06-07 2.914 270,987,989 -1,983,915 12.29% 789,670,865
2022-06-08 2022-06-06 2.925 272,971,904 +309,295 12.38% 798,547,224
2022-06-07 2022-06-02 2.925 272,662,609 +2,362,706 12.36% 797,642,418
2022-06-06 2022-06-01 2.982 270,299,903 -1,236,474 12.25% 806,054,836
2022-06-02 2022-05-31 3.095 271,536,377 +2,564,357 12.31% 840,530,768
2022-06-01 2022-05-30 2.937 268,972,020 -64,019 12.19% 789,895,825
2022-05-31 2022-05-27 2.993 269,036,039 -836,957 12.20% 805,336,414
2022-05-30 2022-05-26 3.095 269,872,996 -29,986 12.23% 835,381,834
2022-05-27 2022-05-25 3.163 269,902,982 -2,603,475 12.24% 853,836,735
2022-05-26 2022-05-24 3.152 272,506,457 +814,027 12.35% 858,982,948
2022-05-25 2022-05-23 3.175 271,692,430 -6,253,049 12.32% 862,578,281
2022-05-24 2022-05-20 3.095 277,945,479 -500,940 12.60% 860,369,905
2022-05-23 2022-05-19 3.107 278,446,419 +888,272 12.62% 865,077,765
2022-05-20 2022-05-18 3.107 277,558,147 +733,151 12.58% 862,318,080
2022-05-19 2022-05-17 3.050 276,824,996 -1,199,007 12.55% 844,346,159
2022-05-18 2022-05-16 3.016 278,024,003 -604,028 12.60% 838,545,974
2022-05-17 2022-05-13 3.016 278,628,031 +2,811,935 12.63% 840,367,778
2022-05-16 2022-05-12 2.948 275,816,096 -730,552 12.50% 813,122,361
2022-05-13 2022-05-11 2.959 276,546,648 +2,079,805 12.54% 818,411,750
2022-05-12 2022-05-10 2.925 274,466,843 +393,433 12.44% 802,920,493
2022-05-11 2022-05-06 3.095 274,073,410 -3,786,151 12.43% 848,384,060
2022-05-10 2022-05-05 3.345 277,859,561 -1,159,039 12.60% 929,416,356
2022-05-06 2022-05-04 3.311 279,018,600 -50,971 12.65% 923,802,124
2022-05-05 2022-05-03 3.345 279,069,571 -556,539 12.65% 933,463,735
2022-05-04 2022-04-29 3.413 279,626,110 -634,699 12.68% 954,348,876
2022-05-03 2022-04-28 3.266 280,260,809 +286,162 12.71% 915,203,787
2022-04-29 2022-04-27 3.220 279,974,647 +823,223 12.69% 901,571,128
2022-04-28 2022-04-26 3.175 279,151,424 -116,016 12.66% 886,259,347
2022-04-27 2022-04-25 3.198 279,267,440 +1,551,610 12.66% 892,960,733
2022-04-26 2022-04-22 3.458 277,715,830 -1,709,571 12.59% 960,424,930
2022-04-25 2022-04-21 3.402 279,425,401 -1,292,918 12.67% 950,495,548
2022-04-22 2022-04-20 3.515 280,718,319 -1,171,211 12.73% 986,723,333
2022-04-21 2022-04-19 3.606 281,889,530 -191,380 12.78% 1,016,410,201
2022-04-20 2022-04-14 3.515 282,080,910 -1,938,495 12.79% 991,512,833
2022-04-19 2022-04-13 3.549 284,019,405 -207,255 12.88% 1,007,987,857
2022-04-14 2022-04-12 3.504 284,226,660 -352,774 12.89% 995,832,373
2022-04-13 2022-04-11 3.628 284,579,434 +3,172,846 12.90% 1,032,562,715
2022-04-12 2022-04-08 3.787 281,406,588 +522,106 12.76% 1,065,721,376
2022-04-11 2022-04-07 3.685 280,884,482 +3,747,969 12.73% 1,035,080,333
2022-04-08 2022-04-06 3.855 277,136,513 +4,000,461 12.56% 1,068,404,270
2022-04-07 2022-04-04 3.708 273,136,052 +2,283,264 12.38% 1,012,720,800
2022-04-06 2022-04-01 3.696 270,852,788 +131,149 12.28% 1,001,183,907
2022-04-04 2022-03-31 3.685 270,721,639 +205,957 12.27% 997,629,496
2022-04-01 2022-03-30 3.572 270,515,682 -394,226 12.26% 966,197,590
2022-03-31 2022-03-29 3.481 270,909,908 +590,897 12.28% 943,031,531
2022-03-30 2022-03-28 3.651 270,319,011 -111,123 12.26% 986,950,590
2022-03-29 2022-03-25 3.504 270,430,134 -434,641 12.26% 947,494,096
2022-03-28 2022-03-24 3.685 270,864,775 -183,443 12.28% 998,156,963
2022-03-25 2022-03-23 3.719 271,048,218 -62,901 12.29% 1,008,052,961
2022-03-24 2022-03-22 3.617 271,111,119 -4,736,919 12.29% 980,620,487
2022-03-23 2022-03-21 3.572 275,848,038 +488,807 12.51% 985,243,102
2022-03-22 2022-03-18 3.470 275,359,231 +539,744 12.48% 955,397,314
2022-03-21 2022-03-17 3.334 274,819,487 +3,104,840 12.46% 916,131,476
2022-03-18 2022-03-16 3.402 271,714,647 +3,360,088 12.32% 924,266,589
2022-03-17 2022-03-15 2.971 268,354,559 -1,474,597 12.17% 797,210,883
2022-03-16 2022-03-14 3.572 269,829,156 +868,707 12.23% 963,745,533
2022-03-15 2022-03-11 3.855 268,960,449 +2,809,101 12.19% 1,036,884,274
2022-03-14 2022-03-10 3.969 266,151,348 +908,860 12.07% 1,056,232,835
2022-03-11 2022-03-09 3.901 265,242,488 +4,534,724 12.02% 1,034,580,968
2022-03-10 2022-03-08 3.651 260,707,764 +2,658,661 11.82% 951,859,363
2022-03-09 2022-03-07 3.504 258,049,103 +3,310,182 11.70% 904,115,225
2022-03-08 2022-03-04 3.402 254,738,921 +1,005,040 11.55% 866,521,832
2022-03-07 2022-03-03 3.470 253,733,881 -2,002,348 11.50% 880,365,142
2022-03-04 2022-03-02 3.515 255,736,229 +7,240,165 11.59% 898,911,425
2022-03-03 2022-03-01 3.515 248,496,064 +8,974,581 11.27% 873,462,285
2022-03-02 2022-02-28 3.345 239,521,483 +1,433,146 10.86% 801,178,779
2022-03-01 2022-02-25 3.334 238,088,337 -130,527 10.79% 793,685,418
2022-02-28 2022-02-24 3.061 238,218,864 -179,033 10.80% 729,294,374
2022-02-25 2022-02-23 3.118 238,397,897 +155,221 10.81% 743,358,075
2022-02-24 2022-02-22 3.163 238,242,676 +164,582 10.80% 753,679,515
2022-02-23 2022-02-21 3.277 238,078,094 -322,789 10.79% 780,153,802
2022-02-22 2022-02-18 3.322 238,400,883 +1,961,926 10.81% 792,024,160
2022-02-21 2022-02-17 3.436 236,438,957 +4,992,639 10.72% 812,315,262
2022-02-18 2022-02-16 3.266 231,446,318 -10,483,573 10.49% 755,797,957
2022-02-17 2022-02-15 3.492 241,929,891 +18,532,473 10.97% 844,895,887
2022-02-16 2022-02-14 3.481 223,397,418 +5,768,320 10.13% 777,641,581
2022-02-15 2022-02-11 3.606 217,629,098 -17,867,347 9.87% 784,706,105
2022-02-14 2022-02-10 3.708 235,496,445 -4,375,284 10.68% 873,162,464
2022-02-11 2022-02-09 3.572 239,871,729 -3,663,663 10.87% 856,746,954
2022-02-10 2022-02-08 3.538 243,535,392 -644,772 11.04% 861,548,296
2022-02-09 2022-02-07 3.708 244,180,164 +2,844,243 11.07% 905,359,542
2022-02-08 2022-02-04 3.651 241,335,921 +2,582,441 10.94% 881,131,626
2022-02-07 2022-01-31 3.572 238,753,480 -903,985 10.82% 852,752,917
2022-02-04 2022-01-27 3.583 239,657,465 +1,305,266 10.86% 858,699,072
2022-01-28 2022-01-26 3.583 238,352,199 -516,815 10.81% 854,022,269
2022-01-27 2022-01-25 3.572 238,869,014 +11,643,960 10.83% 853,165,569
2022-01-26 2022-01-24 3.572 227,225,054 -237,241 10.30% 811,576,978
2022-01-25 2022-01-21 3.606 227,462,295 -1,107,711 10.31% 820,161,703
2022-01-24 2022-01-20 3.787 228,570,006 -2,386,740 10.36% 865,622,738
2022-01-21 2022-01-19 3.889 230,956,746 -99,035 10.47% 898,230,343
2022-01-20 2022-01-18 3.832 231,055,781 +4,638,561 10.47% 885,516,155
2022-01-19 2022-01-17 3.685 226,417,220 +1,850,302 10.26% 834,364,397
2022-01-18 2022-01-14 3.866 224,566,918 +933,254 10.18% 868,286,617
2022-01-17 2022-01-13 3.821 223,633,664 +841,102 10.14% 854,535,343
2022-01-14 2022-01-12 3.708 222,792,562 -1,502,019 10.10% 826,059,614
2022-01-13 2022-01-11 3.628 224,294,581 +5,946,894 10.17% 813,826,278
2022-01-12 2022-01-10 3.572 218,347,687 -635,876 9.90% 779,869,793
2022-01-11 2022-01-07 3.606 218,983,563 -2,190,610 9.93% 789,589,905
2022-01-10 2022-01-06 3.787 221,174,173 -2,338,895 10.03% 837,613,809
2022-01-07 2022-01-05 3.923 223,513,068 -9,292,079 10.13% 876,883,641
2022-01-06 2022-01-04 4.150 232,805,147 -4,354,902 10.55% 966,132,324
2022-01-05 2022-01-03 4.513 237,160,049 -42,260 10.75% 1,070,255,709
2022-01-04 2021-12-31 4.071 237,202,309 +11,577,028 10.75% 965,553,429
2022-01-03 2021-12-29 3.719 225,625,281 -1,971,989 10.23% 839,120,929
2021-12-30 2021-12-28 3.901 227,597,270 -2,618,954 10.32% 887,745,420
2021-12-29 2021-12-24 4.082 230,216,224 +7,194,807 10.44% 939,726,289
2021-12-28 2021-12-22 3.300 223,021,417 -478,508 10.11% 735,872,392
2021-12-23 2021-12-21 3.288 223,499,925 +330,722 10.13% 734,917,060
2021-12-22 2021-12-20 3.288 223,169,203 -1,202,961 10.12% 733,829,573
2021-12-21 2021-12-17 3.685 224,372,164 +2,433,752 10.17% 826,828,213
2021-12-20 2021-12-16 3.730 221,938,412 +2,292,152 10.06% 827,925,620
2021-12-17 2021-12-15 3.492 219,646,260 +843,138 9.96% 767,074,382
2021-12-16 2021-12-14 3.549 218,803,122 -694,966 9.92% 776,534,583
2021-12-15 2021-12-13 3.481 219,498,088 +3,625,974 9.95% 764,068,097
2021-12-14 2021-12-10 3.390 215,872,114 -955,136 9.79% 731,864,501
2021-12-13 2021-12-09 3.742 216,827,250 +4,745,257 9.83% 811,317,327
2021-12-10 2021-12-08 3.583 212,081,993 +3,234,047 9.61% 759,895,422
2021-12-09 2021-12-07 3.436 208,847,946 +1,466,325 9.47% 717,522,933
2021-12-08 2021-12-06 3.356 207,381,621 +3,786,151 9.40% 696,025,139
2021-12-07 2021-12-03 3.526 203,595,470 +5,639,565 9.23% 717,945,453
2021-12-06 2021-12-02 3.243 197,955,905 +3,384,870 8.97% 641,944,443
2021-12-03 2021-12-01 3.560 194,571,035 +3,749,992 8.82% 692,740,832
2021-12-02 2021-11-30 3.413 190,821,043 +1,058,323 8.65% 651,261,958
2021-12-01 2021-11-29 3.436 189,762,720 +3,837,303 8.60% 651,953,280
2021-11-30 2021-11-26 3.232 185,925,417 +1,780,629 8.43% 600,823,034
2021-11-29 2021-11-25 3.243 184,144,788 +2,983,035 8.35% 597,156,844
2021-11-26 2021-11-24 3.163 181,161,753 -307,243 8.21% 573,104,300
2021-11-25 2021-11-23 3.050 181,468,996 +2,723,418 8.23% 553,500,052
2021-11-24 2021-11-22 3.198 178,745,578 +1,592,777 8.10% 571,540,966
2021-11-23 2021-11-19 3.300 177,152,801 -797,733 8.03% 584,526,173
2021-11-22 2021-11-18 3.209 177,950,534 +3,257,871 8.07% 571,016,530
2021-11-19 2021-11-17 3.288 174,692,663 -148,431 7.92% 574,428,015
2021-11-18 2021-11-16 3.379 174,841,094 -1,359,063 7.93% 590,775,843
2021-11-17 2021-11-15 3.345 176,200,157 +1,527,513 7.99% 589,374,385
2021-11-16 2021-11-12 3.481 174,672,644 -1,681,948 7.92% 608,031,696
2021-11-15 2021-11-11 3.390 176,354,592 -794,624 8.00% 597,889,478
2021-11-12 2021-11-10 3.436 177,149,216 -5,161,971 8.03% 608,618,028
2021-11-11 2021-11-09 3.572 182,311,187 -256,644 8.27% 651,158,662
2021-11-10 2021-11-08 3.470 182,567,831 +142,874 8.28% 633,444,591
2021-11-09 2021-11-05 3.458 182,424,957 -1,494,882 8.27% 630,880,409
2021-11-08 2021-11-04 3.764 183,919,839 +1,724,185 8.34% 692,356,241
2021-11-05 2021-11-03 3.526 182,195,654 -1,442,847 8.26% 642,482,573
2021-11-04 2021-11-02 3.504 183,638,501 +366,885 8.33% 643,406,091
2021-11-03 2021-11-01 3.572 183,271,616 +2,157,404 8.31% 654,589,015
2021-11-02 2021-10-29 3.753 181,114,212 -3,085,012 8.21% 679,741,012
2021-11-01 2021-10-28 3.776 184,199,224 +2,876,876 8.35% 695,496,549
2021-10-29 2021-10-27 3.662 181,322,348 -5,745,501 8.22% 664,074,503
2021-10-28 2021-10-26 3.685 187,067,849 +4,542,442 8.48% 689,359,021
2021-10-27 2021-10-25 4.173 182,525,407 -3,765,496 8.27% 761,612,553
2021-10-26 2021-10-22 4.195 186,290,903 -1,941,847 8.45% 781,549,198
2021-10-25 2021-10-21 4.581 188,232,750 -879,290 8.53% 862,262,506
2021-10-22 2021-10-20 4.649 189,112,040 -832,547 8.57% 879,156,084
2021-10-21 2021-10-19 4.638 189,944,587 +1,687,023 8.61% 880,872,758
2021-10-20 2021-10-18 4.275 188,257,564 +3,929,641 8.53% 804,742,123
2021-10-19 2021-10-15 4.184 184,327,923 +850,187 8.36% 771,223,839
2021-10-18 2021-10-12 3.912 183,477,736 +756,066 8.32% 717,737,136
2021-10-15 2021-10-11 3.991 182,721,670 -658,076 8.28% 729,282,293
2021-10-12 2021-10-08 4.025 183,379,746 -4,748,495 8.31% 738,146,678
2021-10-11 2021-10-07 4.694 188,128,241 -1,595,589 8.53% 883,115,049
2021-10-08 2021-10-06 4.365 189,723,830 +72,033 8.60% 828,219,711
2021-10-07 2021-10-05 3.969 189,651,797 +2,851,370 8.60% 752,641,144
2021-10-06 2021-10-04 3.866 186,800,427 -1,030,753 8.47% 722,262,710
2021-10-05 2021-09-30 3.946 187,831,180 +924,003 8.52% 741,156,429
2021-10-04 2021-09-29 3.628 186,907,177 +208,137 8.47% 678,170,518
2021-09-30 2021-09-28 3.674 186,699,040 -16,524,569 8.46% 685,883,009
2021-09-29 2021-09-27 3.504 203,223,609 -2,357,074 9.21% 712,025,568
2021-09-28 2021-09-24 3.572 205,580,683 -4,575,484 9.32% 734,270,039
2021-09-27 2021-09-23 3.572 210,156,167 -1,656,276 9.53% 750,612,240
2021-09-24 2021-09-21 3.277 211,812,443 -2,211,013 9.60% 694,084,365
2021-09-23 2021-09-20 3.175 214,023,456 -1,291,154 9.70% 679,488,880
2021-09-21 2021-09-17 3.220 215,314,610 +52,702,729 9.76% 693,353,623
2021-09-20 2021-09-16 3.061 162,611,881 +5,957,477 7.37% 497,827,619
2021-09-17 2021-09-15 3.129 156,654,404 +379,400 7.10% 490,246,656
2021-09-16 2021-09-14 3.198 156,275,004 +2,670,970 7.08% 499,691,057
2021-09-15 2021-09-13 3.311 153,604,034 +83,784 6.96% 508,567,288
2021-09-14 2021-09-10 3.300 153,520,250 +534,698 6.96% 506,549,169
2021-09-13 2021-09-09 3.368 152,985,552 +1,629,818 6.94% 515,192,838
2021-09-10 2021-09-08 3.232 151,355,734 +14,643,399 6.86% 489,110,164
2021-09-09 2021-09-07 2.789 136,712,335 -4,769,510 6.20% 381,334,201
2021-09-08 2021-09-06 2.676 141,481,845 -3,534,799 6.41% 378,595,691
2021-09-07 2021-09-03 2.699 145,016,644 -2,951,840 6.57% 391,343,169
2021-09-06 2021-09-02 2.608 147,968,484 -1,199,877 6.71% 385,886,877
2021-09-03 2021-09-01 2.495 149,168,361 -778,922 6.76% 372,102,295
2021-09-02 2021-08-31 2.563 149,947,283 -120,825 6.80% 384,246,561
2021-09-01 2021-08-30 2.608 150,068,108 +896,929 6.80% 391,362,485
2021-08-31 2021-08-27 2.415 149,171,179 -709,958 6.76% 360,269,482
2021-08-30 2021-08-26 2.483 149,881,137 -426,858 6.79% 372,180,867
2021-08-27 2021-08-25 2.551 150,307,995 -3,434,258 6.81% 383,466,606
2021-08-26 2021-08-24 2.495 153,742,253 +257,550 6.97% 383,511,924
2021-08-25 2021-08-23 2.597 153,484,703 +1,531,016 6.96% 398,532,304
2021-08-24 2021-08-20 2.290 151,953,687 -234,595 6.89% 348,037,116
2021-08-23 2021-08-19 2.324 152,188,282 +515,827 6.90% 353,751,284
2021-08-20 2021-08-18 2.358 151,672,455 -430,385 6.88% 357,711,581
2021-08-19 2021-08-17 2.336 152,102,840 -348,365 6.90% 355,277,327
2021-08-18 2021-08-16 2.404 152,451,205 -363,357 6.91% 366,462,611
2021-08-17 2021-08-13 2.517 152,814,562 +1,024,295 6.93% 384,663,222
2021-08-16 2021-08-12 2.574 151,790,267 +137,582 6.88% 390,690,393
2021-08-13 2021-08-11 2.563 151,652,685 +326,316 6.88% 388,616,730
2021-08-12 2021-08-10 2.256 151,326,369 +358,066 6.86% 341,452,768
2021-08-11 2021-08-09 2.268 150,968,303 -1,130,929 6.84% 342,356,611
2021-08-10 2021-08-06 2.324 152,099,232 -3,467,772 6.90% 353,544,294
2021-08-09 2021-08-05 2.608 155,567,004 -44,097 7.05% 405,703,051
2021-08-06 2021-08-04 2.687 155,611,101 -1,187,521 7.05% 418,169,035
2021-08-05 2021-08-03 2.710 156,798,622 +268,109 7.11% 424,916,007
2021-08-04 2021-08-02 2.812 156,530,513 -3,066,491 7.10% 440,163,107
2021-08-03 2021-07-30 2.665 159,597,004 -856,360 7.24% 425,260,990
2021-08-02 2021-07-29 2.597 160,453,364 -280,293 7.27% 416,626,853
2021-07-30 2021-07-28 2.517 160,733,657 +123,471 7.29% 404,597,085
2021-07-29 2021-07-27 2.438 160,610,186 +1,299,974 7.28% 391,538,520
2021-07-28 2021-07-26 2.347 159,310,212 -557,384 7.22% 373,918,464
2021-07-27 2021-07-23 2.506 159,867,596 -4,757,173 7.25% 400,604,356
2021-07-26 2021-07-22 2.619 164,624,769 +89,076 7.46% 431,191,418
2021-07-23 2021-07-21 2.653 164,535,693 -634,112 7.46% 436,554,965
2021-07-22 2021-07-20 2.449 165,169,805 +129,644 7.49% 404,526,854
2021-07-21 2021-07-19 2.563 165,040,161 +543,069 7.48% 422,922,730
2021-07-20 2021-07-16 2.563 164,497,092 -881,936 7.46% 421,531,092
2021-07-19 2021-07-15 2.631 165,379,028 -881,936 7.50% 435,042,183
2021-07-16 2021-07-14 2.540 166,260,964 -1,288,508 7.54% 422,280,729
2021-07-15 2021-07-13 2.665 167,549,472 -1,196,903 7.60% 446,451,077
2021-07-14 2021-07-12 2.506 168,746,375 +2,112,104 7.65% 422,853,252
2021-07-13 2021-07-09 2.540 166,634,271 -1,008,053 7.55% 423,228,879
2021-07-12 2021-07-08 2.642 167,642,324 +2,093,445 7.60% 442,896,801
2021-07-09 2021-07-07 2.710 165,548,879 -550,939 7.51% 448,628,743
2021-07-08 2021-07-06 2.774 166,099,818 -2,993,844 7.53% 460,771,360
2021-07-07 2021-07-05 2.659 169,093,662 +2,578,875 7.67% 449,612,718
2021-07-06 2021-07-02 2.521 166,514,787 -712,703 7.66% 419,755,310
2021-07-05 2021-06-30 2.567 167,227,490 -2,154,782 7.70% 429,251,491
2021-07-02 2021-06-29 2.670 169,382,272 +4,999,985 7.80% 452,329,817
2021-06-30 2021-06-28 2.486 164,382,287 -363,162 7.57% 408,703,208
2021-06-29 2021-06-25 2.406 164,745,449 +1,864,290 7.58% 396,331,864
2021-06-28 2021-06-24 2.371 162,881,159 -301,911 7.50% 386,222,303
2021-06-25 2021-06-23 2.371 163,183,070 -899,565 7.51% 386,938,191
2021-06-24 2021-06-22 2.394 164,082,635 +5,963,905 7.55% 392,848,622
2021-06-23 2021-06-21 2.187 158,118,730 +1,083,346 7.28% 345,808,924
2021-06-22 2021-06-18 2.164 157,035,384 -232,266 7.23% 339,824,470
2021-06-21 2021-06-17 2.210 157,267,650 +473,774 7.24% 347,568,095
2021-06-18 2021-06-16 2.118 156,793,876 -1,324,203 7.22% 332,082,658
2021-06-17 2021-06-15 2.187 158,118,079 +566,932 7.28% 345,807,500
2021-06-16 2021-06-11 2.210 157,551,147 -61,636 7.25% 348,194,635
2021-06-15 2021-06-10 2.176 157,612,783 +807,992 7.25% 342,888,184
2021-06-11 2021-06-09 1.980 156,804,791 -14,264,363 7.22% 310,446,703
2021-06-10 2021-06-08 1.980 171,069,154 -122,519 7.87% 338,687,706
2021-06-09 2021-06-07 1.945 171,191,673 +188,744 7.88% 333,018,698
2021-06-08 2021-06-04 1.980 171,002,929 +14,850,614 7.87% 338,556,591
2021-06-07 2021-06-03 1.991 156,152,315 -54,732 7.19% 310,952,325
2021-06-04 2021-06-02 2.037 156,207,047 +165,934 7.19% 318,253,484
2021-06-03 2021-06-01 1.968 156,041,113 -1,016,452 7.18% 307,138,619
2021-06-02 2021-05-31 1.991 157,057,565 +501,473 7.23% 312,754,985
2021-06-01 2021-05-28 1.991 156,556,092 +499,538 7.21% 311,756,382
2021-05-31 2021-05-27 2.049 156,056,554 +2,594,992 7.18% 319,743,182
2021-05-28 2021-05-26 1.980 153,461,562 -215,453 7.06% 303,827,681
2021-05-27 2021-05-25 1.934 153,677,015 -352,718 7.07% 297,178,561
2021-05-26 2021-05-24 2.003 154,029,733 +117,283 7.09% 308,498,523
2021-05-25 2021-05-21 2.049 153,912,450 +8,688 7.08% 315,350,142
2021-05-24 2021-05-20 1.934 153,903,762 -483,900 7.08% 297,617,041
2021-05-21 2021-05-18 1.888 154,387,662 -642,884 7.11% 291,444,401
2021-05-20 2021-05-17 1.865 155,030,546 -11,473,506 7.13% 289,089,001
2021-05-18 2021-05-14 1.830 166,504,052 +17,376 7.66% 304,734,208
2021-05-17 2021-05-13 1.842 166,486,676 +44,307 7.66% 306,618,774
2021-05-14 2021-05-12 1.991 166,442,369 +2,678,587 7.66% 331,443,319
2021-05-13 2021-05-11 1.945 163,763,782 -26,063 7.54% 318,569,242
2021-05-12 2021-05-10 1.980 163,789,845 +1,737,762 7.54% 324,275,917
2021-05-11 2021-05-07 1.968 162,052,083 -467,394 7.46% 318,970,123
2021-05-10 2021-05-06 2.026 162,519,477 +453,493 7.48% 329,243,615
2021-05-07 2021-05-05 1.957 162,065,984 +175,490 7.46% 317,132,002
2021-05-06 2021-05-04 2.014 161,890,494 -798,392 7.45% 326,105,914
2021-05-05 2021-05-03 1.899 162,688,886 -3,005,047 7.49% 308,987,640
2021-05-04 2021-04-30 1.669 165,693,933 -984,307 7.63% 276,550,142
2021-05-03 2021-04-29 1.646 166,678,240 -407,449 7.67% 274,355,847
2021-04-30 2021-04-28 1.658 167,085,689 -296,248 7.69% 276,949,779
2021-04-29 2021-04-27 1.669 167,381,937 -261,497 7.70% 279,367,492
2021-04-28 2021-04-26 1.681 167,643,434 -894,825 7.72% 281,733,624
2021-04-27 2021-04-23 1.727 168,538,259 -666,340 7.76% 290,997,354
2021-04-26 2021-04-22 1.715 169,204,599 -136,804 7.79% 290,200,201
2021-04-23 2021-04-21 1.761 169,341,403 -1,265,051 7.79% 298,231,740
2021-04-22 2021-04-20 1.819 170,606,454 +3,156,211 7.85% 310,278,598
2021-04-21 2021-04-19 1.658 167,450,243 -55,701 7.71% 277,554,039
2021-04-20 2021-04-16 1.554 167,505,944 -692,403 7.71% 260,293,467
2021-04-19 2021-04-15 1.519 168,198,347 +976,263 7.74% 255,561,208
2021-04-16 2021-04-14 1.542 167,222,084 +2,967,433 7.70% 257,927,535
2021-04-15 2021-04-13 1.542 164,254,651 +22,325,441 7.56% 253,350,492
2021-04-14 2021-04-12 1.531 141,929,210 +436,987 6.53% 217,281,477
2021-04-13 2021-04-09 1.577 141,492,223 -2,259,045 6.51% 223,127,148
2021-04-12 2021-04-08 1.600 143,751,268 -3,338,490 6.62% 229,998,902
2021-04-09 2021-04-07 1.669 147,089,758 -30,407 6.77% 245,498,992
2021-04-08 2021-04-01 1.761 147,120,165 +162,458 6.77% 259,097,315
2021-04-07 2021-03-31 1.704 146,957,707 +1,118,097 6.76% 250,353,323
2021-04-01 2021-03-30 1.773 145,839,610 -714,122 6.71% 258,520,801
2021-03-31 2021-03-29 1.727 146,553,732 +284,085 6.74% 253,038,975
2021-03-30 2021-03-26 1.761 146,269,647 +1,413,475 6.73% 257,599,444
2021-03-29 2021-03-25 1.692 144,856,172 +1,120,703 6.67% 245,105,816
2021-03-26 2021-03-24 1.692 143,735,469 -75,582 6.62% 243,209,516
2021-03-25 2021-03-23 1.750 143,811,051 -348,374 6.62% 251,614,188
2021-03-24 2021-03-22 1.853 144,159,425 +417,875 6.63% 267,158,007
2021-03-23 2021-03-19 1.738 143,741,550 +15,637 6.62% 249,838,031
2021-03-22 2021-03-18 1.773 143,725,913 +13,901 6.61% 254,773,982
2021-03-19 2021-03-17 1.750 143,712,012 -1,004,289 6.61% 251,440,907
2021-03-18 2021-03-16 1.819 144,716,301 +145,952 6.66% 263,192,687
2021-03-17 2021-03-15 1.784 144,570,349 -46,044 6.65% 257,934,957
2021-03-16 2021-03-12 1.830 144,616,393 +1,564,640 6.66% 264,675,613
2021-03-15 2021-03-11 1.830 143,051,753 +44,306 6.58% 261,812,023
2021-03-12 2021-03-10 1.611 143,007,447 +3,352,588 6.58% 230,454,911
2021-03-11 2021-03-09 1.450 139,654,859 +2,105,010 6.43% 202,547,027
2021-03-10 2021-03-08 1.531 137,549,849 +1,642,828 6.33% 210,577,050
2021-03-09 2021-03-05 1.692 135,907,021 +2,959,131 6.25% 229,963,286
2021-03-08 2021-03-04 1.727 132,947,890 +2,107,970 6.12% 229,547,193
2021-03-05 2021-03-03 2.014 130,839,920 -1,734,049 6.02% 263,558,845
2021-03-04 2021-03-02 2.129 132,573,969 +780,663 6.10% 282,311,952
2021-03-03 2021-03-01 2.129 131,793,306 +3,700,926 6.07% 280,649,555
2021-03-02 2021-02-26 1.911 128,092,380 +405,803 5.90% 244,754,486
2021-03-01 2021-02-25 2.060 127,686,577 -37,357 5.88% 263,085,888
2021-02-26 2021-02-24 1.991 127,723,934 -243,254 5.88% 254,341,757
2021-02-25 2021-02-23 2.095 127,967,188 -101,645 5.89% 268,083,011
2021-02-24 2021-02-22 2.037 128,068,833 +24,326 5.89% 260,925,183
2021-02-23 2021-02-19 2.187 128,044,507 +180,702 5.89% 280,035,978
2021-02-22 2021-02-18 2.245 127,863,805 -64,288 5.88% 286,999,746
2021-02-19 2021-02-17 2.509 127,928,093 -856,599 5.89% 321,012,318
2021-02-18 2021-02-16 2.555 128,784,692 +1,108,540 5.93% 329,091,372
2021-02-17 2021-02-11 2.291 127,676,152 -6,082 5.88% 292,457,080
2021-02-16 2021-02-09 2.256 127,682,234 +1,893,529 5.88% 288,061,900
2021-02-10 2021-02-08 2.199 125,788,705 +18,244 5.79% 276,550,400
2021-02-09 2021-02-05 2.106 125,770,461 +126,839 5.79% 264,928,707
2021-02-08 2021-02-04 2.129 125,643,622 +95,564 5.78% 267,554,003
2021-02-05 2021-02-03 2.164 125,548,058 -1,212,876 5.78% 271,685,916
2021-02-04 2021-02-02 2.037 126,760,934 -277,135 5.83% 258,260,492
2021-02-03 2021-02-01 2.060 127,038,069 +247,795 5.85% 261,749,700
2021-02-02 2021-01-29 1.922 126,790,274 +311,017 5.84% 243,725,904
2021-02-01 2021-01-28 1.922 126,479,257 -1,078,134 5.82% 243,128,043
2021-01-29 2021-01-27 2.083 127,557,391 +122,496 5.87% 265,756,246
2021-01-28 2021-01-26 2.152 127,434,895 +3,635,768 5.86% 274,302,174
2021-01-27 2021-01-25 2.291 123,799,127 +235,434 5.70% 283,576,303
2021-01-26 2021-01-22 2.406 123,563,693 +4,906,767 5.69% 297,259,979
2021-01-25 2021-01-21 2.302 118,656,926 +5,945,806 5.46% 273,163,310
2021-01-22 2021-01-20 2.152 112,711,120 +1,882,607 5.19% 242,609,414
2021-01-21 2021-01-19 1.876 110,828,513 -183,309 5.10% 207,940,167
2021-01-20 2021-01-18 1.888 111,011,822 +233,697 5.11% 209,561,914
2021-01-19 2021-01-15 1.842 110,778,125 +467,046 5.10% 204,020,248
2021-01-18 2021-01-14 1.968 110,311,079 +1,855,328 5.08% 217,127,344
2021-01-15 2021-01-13 1.957 108,455,751 +532,377 4.99% 212,227,073
2021-01-14 2021-01-12 1.911 107,923,374 -127,708 4.97% 206,216,247
2021-01-13 2021-01-11 1.922 108,051,082 +250,204 4.97% 207,704,004
2021-01-12 2021-01-08 1.899 107,800,878 +595,101 4.96% 204,741,330
2021-01-11 2021-01-07 1.865 107,205,777 -599,445 4.93% 199,909,062
2021-01-08 2021-01-06 1.750 107,805,222 +509,963 4.96% 188,617,795
2021-01-07 2021-01-05 1.508 107,295,259 -705,435 4.94% 161,789,788
2021-01-06 2021-01-04 1.588 108,000,694 +2,203,180 4.97% 171,555,604
2021-01-05 2020-12-31 1.404 105,797,514 +2,940,759 4.87% 148,571,179
2021-01-04 2020-12-29 1.427 102,856,755 +986,045 4.73% 146,809,372
2020-12-30 2020-12-28 1.416 101,870,710 +391,811 4.69% 144,229,375
2020-12-29 2020-12-24 1.381 101,478,899 +4,356,841 4.67% 140,170,386
2020-12-28 2020-12-22 1.278 97,122,058 +470,869 4.47% 124,090,957
2020-12-23 2020-12-21 1.347 96,651,189 +2,952,921 4.45% 130,164,436
2020-12-22 2020-12-18 1.335 93,698,268 +168,540 4.31% 125,109,080
2020-12-21 2020-12-17 1.266 93,529,728 +36,488 4.30% 118,424,520
2020-12-18 2020-12-16 1.289 93,493,240 +16,506 4.30% 120,530,653
2020-12-17 2020-12-15 1.266 93,476,734 -292,772 4.30% 118,357,421
2020-12-16 2020-12-14 1.255 93,769,506 -5,213 4.32% 117,648,773
2020-12-15 2020-12-11 1.243 93,774,719 -46,913 4.32% 116,575,907
2020-12-14 2020-12-10 1.255 93,821,632 -52,995 4.32% 117,714,174
2020-12-11 2020-12-09 1.255 93,874,627 +984,222 4.32% 117,780,664
2020-12-10 2020-12-08 1.243 92,890,405 +1,409,217 4.28% 115,476,574
2020-12-09 2020-12-07 1.232 91,481,188 -1,879,132 4.21% 112,671,701
2020-12-08 2020-12-04 1.243 93,360,320 -1,737 4.30% 116,060,748
2020-12-07 2020-12-03 1.278 93,362,057 -11,294 4.30% 119,286,877
2020-12-04 2020-12-02 1.289 93,373,351 +39,963 4.30% 120,376,094
2020-12-03 2020-12-01 1.301 93,333,388 -57,338 4.30% 121,398,900
2020-12-02 2020-11-30 1.278 93,390,726 -884,400 4.30% 119,323,507
2020-12-01 2020-11-27 1.335 94,275,126 -401,368 4.34% 125,879,320
2020-11-30 2020-11-26 1.347 94,676,494 -272,791 4.36% 127,505,027
2020-11-27 2020-11-25 1.416 94,949,285 +430,906 4.37% 134,429,966
2020-11-26 2020-11-24 1.427 94,518,379 +22,588 4.35% 134,907,852
2020-11-25 2020-11-23 1.427 94,495,791 +532,551 4.35% 134,875,612
2020-11-24 2020-11-20 1.347 93,963,240 -18,244 4.32% 126,544,456
2020-11-23 2020-11-19 1.381 93,981,484 +154,640 4.33% 129,814,386
2020-11-20 2020-11-18 1.381 93,826,844 +397,023 4.32% 129,600,785
2020-11-19 2020-11-17 1.370 93,429,821 +1,125,047 4.30% 127,976,950
2020-11-18 2020-11-16 1.381 92,304,774 -1,687,135 4.25% 127,498,386
2020-11-17 2020-11-13 1.381 93,991,909 +16,506 4.33% 129,828,785
2020-11-16 2020-11-12 1.416 93,975,403 +26,932 4.33% 133,051,136
2020-11-13 2020-11-11 1.393 93,948,471 +362,273 4.32% 130,850,192
2020-11-12 2020-11-10 1.335 93,586,198 -7,819 4.31% 124,959,440
2020-11-11 2020-11-09 1.347 93,594,017 -5,212 4.31% 126,047,207
2020-11-10 2020-11-06 1.312 93,599,229 +83,401 4.31% 122,822,067
2020-11-06 2020-11-04 1.289 93,515,828 +1,788,781 4.30% 120,559,774
2020-11-05 2020-11-03 1.312 91,727,047 -1,746,212 4.22% 120,365,366
2020-11-04 2020-11-02 1.301 93,473,259 +19,113 4.30% 121,580,831
2020-11-03 2020-10-30 1.301 93,454,146 +19,982 4.30% 121,555,970
2020-11-02 2020-10-29 1.358 93,434,164 +14,769 4.30% 126,907,412
2020-10-30 2020-10-28 1.312 93,419,395 +27,800 4.30% 122,586,086
2020-10-29 2020-10-27 1.358 93,391,595 +26,932 4.30% 126,849,593
2020-10-28 2020-10-23 1.404 93,364,663 +23,456 4.30% 131,111,758
2020-10-27 2020-10-22 1.450 93,341,207 +952,163 4.30% 135,376,485
2020-10-23 2020-10-21 1.462 92,389,044 +719,335 4.25% 135,058,982
2020-10-22 2020-10-20 1.450 91,669,709 -1,599,391 4.22% 132,952,245
2020-10-21 2020-10-19 1.427 93,269,100 +21,719 4.29% 133,124,733
2020-10-20 2020-10-16 1.439 93,247,381 +869 4.29% 134,167,069
2020-10-19 2020-10-15 1.393 93,246,512 +1,619,372 4.29% 129,872,513
2020-10-16 2020-10-14 1.416 91,627,140 -1,453,438 4.22% 129,726,446
2020-10-15 2020-10-12 1.358 93,080,578 +66,026 4.28% 126,427,152
2020-10-14 2020-10-09 1.370 93,014,552 +103,382 4.28% 127,408,129
2020-10-12 2020-10-08 1.416 92,911,170 +25,194 4.28% 131,544,386
2020-10-09 2020-10-07 1.370 92,885,976 +18,244 4.27% 127,232,010
2020-10-08 2020-10-06 1.370 92,867,732 -1,012,943 4.27% 127,207,020
2020-10-07 2020-10-05 1.324 93,880,675 -32,144 4.32% 124,272,010
2020-10-06 2020-09-30 1.220 93,912,819 -1,264,049 4.32% 114,585,594
2020-10-05 2020-09-29 1.335 95,176,868 +3,475 4.38% 127,083,356
2020-09-30 2020-09-28 1.324 95,173,393 -19,981 4.38% 125,983,210
2020-09-29 2020-09-25 1.289 95,193,374 -4,344 4.38% 122,722,451
2020-09-28 2020-09-24 1.347 95,197,718 +60,813 4.38% 128,206,982
2020-09-25 2020-09-23 1.496 95,136,905 +39,964 4.38% 142,361,203
2020-09-24 2020-09-22 1.370 95,096,941 -32,145 4.38% 130,260,514
2020-09-23 2020-09-21 1.381 95,129,086 +13,901 4.38% 131,399,541
2020-09-22 2020-09-18 1.404 95,115,185 -137,265 4.38% 133,570,012
2020-09-21 2020-09-17 1.393 95,252,450 -38,225 4.38% 132,666,357
2020-09-18 2020-09-16 1.347 95,290,675 -44,307 4.39% 128,332,171
2020-09-17 2020-09-15 1.289 95,334,982 +43,438 4.39% 122,905,011
2020-09-16 2020-09-14 1.243 95,291,544 +681,044 4.39% 118,461,546
2020-09-15 2020-09-11 1.255 94,610,500 -16,507 4.35% 118,703,934
2020-09-14 2020-09-10 1.243 94,627,007 -26,931 4.36% 117,635,428
2020-09-11 2020-09-09 1.186 94,653,938 -19,113 4.36% 112,221,273
2020-09-10 2020-09-08 1.209 94,673,051 -5,212 4.36% 114,423,427
2020-09-09 2020-09-07 1.209 94,678,263 -1,603,594 4.36% 114,429,726
2020-09-08 2020-09-04 1.197 96,281,857 -7,819 4.43% 115,259,591
2020-09-07 2020-09-03 1.232 96,289,676 -13,900 4.43% 118,594,017
2020-09-04 2020-09-02 1.243 96,303,576 +4,344 4.43% 119,719,652
2020-09-03 2020-09-01 1.243 96,299,232 +36,488 4.43% 119,714,252
2020-09-02 2020-08-31 1.209 96,262,744 -938,263 4.43% 116,344,756
2020-09-01 2020-08-28 1.266 97,201,007 +2,606 4.47% 123,072,983
2020-08-31 2020-08-27 1.209 97,198,401 -1,737 4.47% 117,475,607
2020-08-28 2020-08-26 1.255 97,200,138 -40,832 4.47% 121,953,047
2020-08-27 2020-08-25 1.255 97,240,970 +5,213 4.48% 122,004,278
2020-08-26 2020-08-24 1.266 97,235,757 -67,764 4.48% 123,116,982
2020-08-25 2020-08-21 1.243 97,303,521 -83,401 4.48% 120,962,733
2020-08-24 2020-08-20 1.266 97,386,922 +55,601 4.48% 123,308,383
2020-08-21 2020-08-19 1.301 97,331,321 -4,998 4.48% 126,599,019
2020-08-20 2020-08-18 1.301 97,336,319 +1,244,935 4.48% 126,605,519
2020-08-19 2020-08-17 1.301 96,091,384 -1,191,941 4.42% 124,986,230
2020-08-18 2020-08-14 1.324 97,283,325 +5,213 4.48% 128,776,176
2020-08-17 2020-08-13 1.324 97,278,112 +45,175 4.48% 128,769,275
2020-08-14 2020-08-12 1.289 97,232,937 -29,538 4.47% 125,351,837
2020-08-13 2020-08-11 1.358 97,262,475 -64,288 4.48% 132,107,235
2020-08-12 2020-08-10 1.335 97,326,763 -2,606 4.48% 129,953,968
2020-08-11 2020-08-07 1.370 97,329,369 -15,638 4.48% 133,318,417
2020-08-10 2020-08-06 1.404 97,345,007 -173,752 4.48% 136,701,345
2020-08-07 2020-08-05 1.427 97,518,759 +624,639 4.49% 139,190,351
2020-08-06 2020-08-04 1.335 96,894,120 -6,081 4.46% 129,376,289
2020-08-05 2020-08-03 1.381 96,900,201 +18,244 4.46% 133,845,940
2020-08-04 2020-07-31 1.255 96,881,957 +160,721 4.46% 121,553,839
2020-08-03 2020-07-30 1.186 96,721,236 -36,488 4.45% 114,672,252
2020-07-31 2020-07-29 1.128 96,757,724 +75,582 4.45% 109,146,797
2020-07-30 2020-07-28 1.082 96,682,142 -13,900 4.45% 104,610,046
2020-07-29 2020-07-27 1.082 96,696,042 -82,532 4.45% 104,625,086
2020-07-28 2020-07-24 1.140 96,778,574 -93,826 4.45% 110,284,300
2020-07-27 2020-07-23 1.186 96,872,400 -8,688 4.46% 114,851,471
2020-07-24 2020-07-22 1.140 96,881,088 -14,769 4.46% 110,401,120
2020-07-23 2020-07-21 1.174 96,895,857 -9,556 4.46% 113,763,949
2020-07-22 2020-07-20 1.255 96,905,413 +1,737 4.46% 121,583,268
2020-07-21 2020-07-17 1.220 96,903,676 -7,819 4.46% 118,234,820
2020-07-20 2020-07-16 1.220 96,911,495 -313,623 4.46% 118,244,360
2020-07-17 2020-07-15 1.266 97,225,118 +91,220 4.47% 123,103,512
2020-07-16 2020-07-14 1.278 97,133,898 +5,213 4.47% 124,106,084
2020-07-15 2020-07-13 1.312 97,128,685 +257,153 4.47% 127,453,462
2020-07-14 2020-07-10 1.301 96,871,532 -515,175 4.46% 126,000,970
2020-07-13 2020-07-09 1.301 97,386,707 -5,213 4.48% 126,671,059
2020-07-10 2020-07-08 1.255 97,391,920 -69,501 4.48% 122,193,668
2020-07-09 2020-07-07 1.163 97,461,421 -117,283 4.49% 113,306,126
2020-07-08 2020-07-06 1.259 97,578,704 -151,164 4.49% 122,884,077
2020-07-07 2020-07-03 1.164 97,729,868 +3,125,863 4.50% 113,785,805
2020-07-06 2020-07-02 1.057 94,604,005 +7,576 4.49% 100,030,912
2020-07-03 2020-06-30 1.034 94,596,429 +42,085 4.49% 97,775,196
2020-07-02 2020-06-29 1.034 94,554,344 +28,619 4.49% 97,731,697
2020-06-30 2020-06-26 1.069 94,525,725 +38,719 4.49% 101,071,154
2020-06-29 2020-06-24 1.069 94,487,006 +74,070 4.49% 101,029,754
2020-06-26 2020-06-23 1.069 94,412,936 +138,884 4.48% 100,950,555
2020-06-24 2020-06-22 1.129 94,274,052 -171,710 4.48% 106,402,168
2020-06-23 2020-06-19 1.117 94,445,762 -37,036 4.49% 105,473,906
2020-06-22 2020-06-18 1.141 94,482,798 -498,295 4.49% 107,760,272
2020-06-19 2020-06-17 1.117 94,981,093 +56,395 4.51% 106,071,746
2020-06-18 2020-06-16 1.117 94,924,698 +5,892 4.51% 106,008,765
2020-06-17 2020-06-15 1.236 94,918,806 -60,604 4.51% 117,279,014
2020-06-16 2020-06-12 0.903 94,979,410 -53,870 4.51% 85,758,615
2020-06-15 2020-06-11 0.891 95,033,280 -1,683 4.51% 84,678,212
2020-06-12 2020-06-10 0.903 95,034,963 -320,694 4.51% 85,808,775
2020-06-11 2020-06-09 0.891 95,355,657 -1,683 4.53% 84,965,462
2020-06-10 2020-06-08 0.879 95,357,340 +694,415 4.53% 83,834,069
2020-06-09 2020-06-05 0.867 94,662,925 -703,674 4.50% 82,098,927
2020-06-08 2020-06-04 0.844 95,366,599 -16,834 4.53% 80,443,201
2020-06-05 2020-06-03 0.844 95,383,433 +11,784 4.53% 80,457,401
2020-06-04 2020-06-02 0.903 95,371,649 -1,684 4.53% 86,112,775
2020-06-03 2020-06-01 0.784 95,373,333 +654,855 4.53% 74,783,467
2020-06-02 2020-05-29 0.772 94,718,478 -1,694,373 4.50% 73,144,684
2020-06-01 2020-05-28 0.725 96,412,851 +340,894 4.58% 69,871,402
2020-05-29 2020-05-27 0.665 96,071,957 +675,056 4.56% 63,917,439
2020-05-28 2020-05-26 0.653 95,396,901 +1,091,705 4.53% 62,334,956
2020-05-27 2020-05-25 0.653 94,305,196 -95,114 4.48% 61,621,606
2020-05-26 2020-05-22 0.630 94,400,310 -9,259 4.48% 59,440,710
2020-05-25 2020-05-21 0.665 94,409,569 -6,733 4.48% 62,811,439
2020-05-22 2020-05-20 0.665 94,416,302 +2,317,242 4.48% 62,815,918
2020-05-21 2020-05-19 0.665 92,099,060 -2,918,227 4.37% 61,274,239
2020-05-20 2020-05-18 0.665 95,017,287 -6,734 4.51% 63,215,758
2020-05-19 2020-05-15 0.689 95,024,021 +842 4.51% 65,478,104
2020-05-18 2020-05-14 0.642 95,023,179 -8,417 4.51% 60,961,833
2020-05-14 2020-05-12 0.677 95,031,596 -6,734 4.51% 64,354,301
2020-05-13 2020-05-11 0.689 95,038,330 +2,525 4.51% 65,487,964
2020-05-12 2020-05-08 0.689 95,035,805 -5,050 4.51% 65,486,224
2020-05-11 2020-05-07 0.689 95,040,855 -12,626 4.51% 65,489,704
2020-05-08 2020-05-06 0.701 95,053,481 +7,575 4.52% 66,627,687
2020-05-07 2020-05-05 0.689 95,045,906 +11,676,277 4.51% 65,493,184
2020-05-06 2020-05-04 0.701 83,369,629 +154,876 3.96% 58,437,897
2020-05-05 2020-04-29 0.713 83,214,753 -2,525 3.95% 59,317,970
2020-05-04 2020-04-28 0.713 83,217,278 -4,209 3.95% 59,319,770
2020-04-29 2020-04-27 0.713 83,221,487 -3,367 3.95% 59,322,770
2020-04-27 2020-04-23 0.713 83,224,854 +842 3.95% 59,325,170
2020-04-24 2020-04-22 0.701 83,224,012 -13,467 3.95% 58,335,827
2020-04-23 2020-04-21 0.701 83,237,479 -2,526 3.95% 58,345,267
2020-04-22 2020-04-20 0.725 83,240,005 -1,683 3.95% 60,324,903
2020-04-21 2020-04-17 0.725 83,241,688 -842 3.95% 60,326,123
2020-04-20 2020-04-16 0.725 83,242,530 +6,734 3.95% 60,326,733
2020-04-17 2020-04-15 0.748 83,235,796 -10,942 3.95% 62,299,618
2020-04-16 2020-04-14 0.725 83,246,738 -16,835 3.95% 60,329,782
2020-04-15 2020-04-09 0.713 83,263,573 -16,834 3.96% 59,352,770
2020-04-14 2020-04-08 0.701 83,280,407 -15,993 3.96% 58,375,357
2020-04-09 2020-04-07 0.689 83,296,400 -15,992 3.96% 57,396,964
2020-04-08 2020-04-06 0.677 83,312,392 -1,684 3.96% 56,418,191
2020-04-07 2020-04-03 0.677 83,314,076 -20,201 3.96% 56,419,332
2020-04-06 2020-04-02 0.665 83,334,277 -5,892 3.96% 55,442,959
2020-04-03 2020-04-01 0.665 83,340,169 -1,683 3.96% 55,446,879
2020-04-02 2020-03-31 0.665 83,341,852 +9,259 3.96% 55,447,998
2020-04-01 2020-03-30 0.653 83,332,593 +297,125 3.96% 54,451,805
2020-03-31 2020-03-27 0.630 83,035,468 +1,224,696 3.94% 52,284,650
2020-03-30 2020-03-26 0.642 81,810,772 +6,879,270 3.89% 52,485,453
2020-03-27 2020-03-25 0.618 74,931,502 +94,260 3.56% 46,291,631
2020-03-26 2020-03-24 0.582 74,837,242 -24,409 3.55% 43,566,087
2020-03-25 2020-03-23 0.570 74,861,651 -42,086 3.56% 42,690,903
2020-03-24 2020-03-20 0.618 74,903,737 -3,367 3.56% 46,274,478
2020-03-23 2020-03-19 0.606 74,907,104 -1,433,441 3.56% 45,386,624
2020-03-20 2020-03-18 0.642 76,340,545 +28,618 3.63% 48,976,045
2020-03-19 2020-03-17 0.630 76,311,927 -39,561 3.62% 48,051,062
2020-03-18 2020-03-16 0.653 76,351,488 -110,265 3.63% 49,890,160
2020-03-17 2020-03-13 0.737 76,461,753 -43,769 3.63% 56,321,037
2020-03-16 2020-03-12 0.772 76,505,522 -8,405 3.63% 59,080,048
2020-03-13 2020-03-11 0.784 76,513,927 -17,676 3.63% 59,995,562
2020-03-12 2020-03-10 0.760 76,531,603 -42,086 3.64% 58,190,955
2020-03-11 2020-03-09 0.772 76,573,689 +3,193,469 3.64% 59,132,689
2020-03-10 2020-03-06 0.796 73,380,220 +19,359 3.49% 58,410,176
2020-03-09 2020-03-05 0.820 73,360,861 -63,129 3.48% 60,137,893
2020-03-06 2020-03-04 0.820 73,423,990 -27,776 3.49% 60,189,644
2020-03-05 2020-03-03 0.808 73,451,766 +85,013 3.49% 59,339,769
2020-03-04 2020-03-02 0.772 73,366,753 +54,712 3.49% 56,656,189
2020-03-03 2020-02-28 0.748 73,312,041 +1,212,911 3.48% 54,871,971
2020-03-02 2020-02-27 0.760 72,099,130 -26,093 3.42% 54,820,715
2020-02-28 2020-02-26 0.796 72,125,223 -19,359 3.43% 57,411,206
2020-02-27 2020-02-25 0.784 72,144,582 -22,726 3.43% 56,569,502
2020-02-26 2020-02-24 0.820 72,167,308 +9,258 3.43% 59,159,473
2020-02-25 2020-02-21 0.820 72,158,050 -477,252 3.43% 59,151,884
2020-02-24 2020-02-20 0.844 72,635,302 -6,734 3.45% 61,269,000
2020-02-21 2020-02-19 0.832 72,642,036 -12,626 3.45% 60,411,657
2020-02-20 2020-02-18 0.855 72,654,662 -5,892 3.45% 62,148,504
2020-02-19 2020-02-17 0.867 72,660,554 -4,208 3.45% 63,016,788
2020-02-18 2020-02-14 0.867 72,664,762 +3,367 3.45% 63,020,438
2020-02-17 2020-02-13 0.855 72,661,395 -15,993 3.45% 62,154,264
2020-02-14 2020-02-12 0.855 72,677,388 +74,071 3.45% 62,167,944
2020-02-13 2020-02-11 0.855 72,603,317 -3,367 3.45% 62,104,584
2020-02-12 2020-02-10 0.879 72,606,684 -91,747 3.45% 63,832,672
2020-02-11 2020-02-07 0.879 72,698,431 -7,575 3.45% 63,913,332
2020-02-10 2020-02-06 0.879 72,706,006 -6,734 3.45% 63,919,991
2020-02-07 2020-02-05 0.867 72,712,740 -1,684 3.45% 63,062,048
2020-02-06 2020-02-04 0.879 72,714,424 -4,208 3.45% 63,927,392
2020-02-05 2020-02-03 0.879 72,718,632 -3,367 3.45% 63,931,091
2020-02-04 2020-01-31 0.879 72,721,999 +622,869 3.45% 63,934,052
2020-02-03 2020-01-30 0.867 72,099,130 -25,251 3.42% 62,529,878
2020-01-31 2020-01-29 0.867 72,124,381 -663,272 3.43% 62,551,778
2020-01-30 2020-01-24 0.927 72,787,653 +58,920 3.46% 67,450,786
2020-01-29 2020-01-22 0.903 72,728,733 -1,683 3.45% 65,668,079
2020-01-23 2020-01-21 0.915 72,730,416 -22,726 3.45% 66,533,672
2020-01-22 2020-01-20 0.927 72,753,142 +3,366 3.46% 67,418,806
2020-01-21 2020-01-17 0.939 72,749,776 -15,992 3.46% 68,279,990
2020-01-20 2020-01-16 0.915 72,765,768 -6,734 3.46% 66,566,012
2020-01-17 2020-01-15 0.939 72,772,502 -5,050 3.46% 68,301,320
2020-01-16 2020-01-14 0.939 72,777,552 -18,518 3.46% 68,306,060
2020-01-15 2020-01-13 0.939 72,796,070 -15,993 3.46% 68,323,440
2020-01-14 2020-01-10 0.927 72,812,063 -10,100 3.46% 67,473,407
2020-01-13 2020-01-09 0.915 72,822,163 -10,101 3.46% 66,617,602
2020-01-10 2020-01-08 0.915 72,832,264 -17,676 3.46% 66,626,843
2020-01-09 2020-01-07 0.927 72,849,940 +842 3.46% 67,508,507
2020-01-08 2020-01-06 0.927 72,849,098 +303,691 3.46% 67,507,726
2020-01-07 2020-01-03 0.927 72,545,407 +5,050 3.45% 67,226,302
2020-01-06 2020-01-02 0.939 72,540,357 +3,367 3.45% 68,083,438
2020-01-03 2019-12-31 0.939 72,536,990 -85,013 3.45% 68,080,278
2019-12-30 2019-12-24 0.939 72,622,003 -2,525 3.45% 68,160,068
2019-12-27 2019-12-20 0.939 72,624,528 +312,276 3.45% 68,162,438
2019-12-23 2019-12-19 0.939 72,312,252 +608,560 3.43% 67,869,348
2019-12-20 2019-12-18 0.939 71,703,692 -434,156 3.41% 67,298,178
2019-12-19 2019-12-17 0.962 72,137,848 -14,310 3.43% 69,419,727
2019-12-18 2019-12-16 0.974 72,152,158 -12,625 3.43% 70,290,701
2019-12-17 2019-12-13 0.974 72,164,783 -842 3.43% 70,303,001
2019-12-16 2019-12-12 0.962 72,165,625 -7,575 3.43% 69,446,457
2019-12-13 2019-12-11 0.950 72,173,200 -3,367 3.43% 68,596,293
2019-12-12 2019-12-10 0.939 72,176,567 +49,661 3.43% 67,742,000
2019-12-11 2019-12-09 0.927 72,126,906 +842 3.43% 66,838,486
2019-12-10 2019-12-06 0.903 72,126,064 -8,418 3.43% 65,123,919
2019-12-09 2019-12-05 0.903 72,134,482 -10,100 3.43% 65,131,519
2019-12-06 2019-12-04 0.915 72,144,582 +5,892 3.43% 65,997,752
2019-12-05 2019-12-03 0.903 72,138,690 -13,468 3.43% 65,135,319
2019-12-04 2019-12-02 0.903 72,152,158 -841 3.43% 65,147,479
2019-12-03 2019-11-29 0.915 72,152,999 +5,892 3.43% 66,005,452
2019-12-02 2019-11-28 0.915 72,147,107 +4,208 3.43% 66,000,062
2019-11-28 2019-11-26 0.915 72,142,899 +842 3.43% 65,996,213
2019-11-27 2019-11-25 0.903 72,142,057 +2,525 3.43% 65,138,359
2019-11-26 2019-11-22 0.903 72,139,532 -18,518 3.43% 65,136,079
2019-11-25 2019-11-21 0.903 72,158,050 -30,301 3.43% 65,152,799
2019-11-22 2019-11-20 0.927 72,188,351 +15,151 3.43% 66,895,426
2019-11-21 2019-11-19 0.927 72,173,200 -21,885 3.43% 66,881,386
2019-11-20 2019-11-18 0.950 72,195,085 -9,259 3.43% 68,617,094
2019-11-19 2019-11-15 0.950 72,204,344 -16,834 3.43% 68,625,894
2019-11-18 2019-11-14 0.939 72,221,178 -14,309 3.43% 67,783,870
2019-11-15 2019-11-13 0.950 72,235,487 -13,468 3.43% 68,655,493
2019-11-14 2019-11-12 0.939 72,248,955 -109,423 3.43% 67,809,940
2019-11-13 2019-11-11 0.927 72,358,378 -2,525 3.44% 67,052,986
2019-11-12 2019-11-08 0.939 72,360,903 -6,734 3.44% 67,915,010
2019-11-08 2019-11-06 0.950 72,367,637 -17,676 3.44% 68,781,094
2019-11-07 2019-11-05 0.927 72,385,313 -6,734 3.44% 67,077,946
2019-11-06 2019-11-04 0.939 72,392,047 -21,884 3.44% 67,944,240
2019-11-05 2019-11-01 0.939 72,413,931 -271,874 3.44% 67,964,780
2019-11-04 2019-10-31 0.974 72,685,805 -152,351 3.45% 70,810,581
2019-11-01 2019-10-30 0.986 72,838,156 -60,603 3.46% 71,824,355
2019-10-31 2019-10-29 0.974 72,898,759 -31,144 3.46% 71,018,041
2019-10-30 2019-10-28 0.986 72,929,903 -5,050 3.46% 71,914,825
2019-10-29 2019-10-25 0.974 72,934,953 -63,129 3.46% 71,053,301
2019-10-28 2019-10-24 0.974 72,998,082 -12,625 3.47% 71,114,801
2019-10-25 2019-10-23 0.950 73,010,707 -1,684 3.47% 69,392,293
2019-10-24 2019-10-22 0.962 73,012,391 +677,581 3.47% 70,261,317
2019-10-23 2019-10-21 0.939 72,334,810 -119,523 3.44% 67,890,520
2019-10-22 2019-10-18 0.974 72,454,333 +410,757 3.44% 70,585,081
2019-10-21 2019-10-17 0.986 72,043,576 -59,762 3.42% 71,040,834
2019-10-18 2019-10-16 0.998 72,103,338 -133,833 3.43% 71,956,388
2019-10-17 2019-10-15 1.022 72,237,171 -91,747 3.43% 73,806,376
2019-10-16 2019-10-14 1.045 72,328,918 -167,501 3.44% 75,618,723
2019-10-15 2019-10-11 1.022 72,496,419 -68,179 3.44% 74,071,255
2019-10-14 2019-10-10 1.057 72,564,598 +4,208 3.45% 76,727,226
2019-10-11 2019-10-09 0.986 72,560,390 -204,873 3.45% 71,550,455
2019-10-10 2019-10-08 0.962 72,765,263 +4,208 3.46% 70,023,501
2019-10-09 2019-10-04 0.950 72,761,055 -160,431 3.46% 69,155,014
2019-10-08 2019-10-03 0.891 72,921,486 -3,366 3.46% 64,975,776
2019-10-04 2019-10-02 0.903 72,924,852 -2,526 3.46% 65,845,159
2019-10-03 2019-09-30 0.903 72,927,378 -58,078 3.46% 65,847,439
2019-10-02 2019-09-27 0.891 72,985,456 -86,697 3.47% 65,032,775
2019-09-30 2019-09-26 0.915 73,072,153 +842 3.47% 66,846,293
2019-09-27 2019-09-25 0.927 73,071,311 +5,050 3.47% 67,713,646
2019-09-26 2019-09-24 0.939 73,066,261 +842 3.47% 68,577,030
2019-09-25 2019-09-23 0.939 73,065,419 -2,525 3.47% 68,576,240
2019-09-24 2019-09-20 0.950 73,067,944 -842 3.47% 69,446,694
2019-09-23 2019-09-19 0.962 73,068,786 +842 3.47% 70,315,588
2019-09-20 2019-09-18 0.974 73,067,944 -842 3.47% 71,182,861
2019-09-19 2019-09-17 0.974 73,068,786 -48,819 3.47% 71,183,681
2019-09-18 2019-09-16 0.986 73,117,605 +2,525 3.47% 72,099,914
2019-09-17 2019-09-13 0.974 73,115,080 +5,050 3.47% 71,228,781
2019-09-16 2019-09-12 0.962 73,110,030 +1,684 3.47% 70,355,277
2019-09-13 2019-09-11 0.939 73,108,346 -842 3.47% 68,616,530
2019-09-12 2019-09-10 0.939 73,109,188 -842 3.47% 68,617,320
2019-09-10 2019-09-06 0.915 73,110,030 +842 3.47% 66,880,943
2019-09-09 2019-09-05 0.915 73,109,188 +1,683 3.47% 66,880,173
2019-09-06 2019-09-04 0.915 73,107,505 +1,684 3.47% 66,878,633
2019-09-05 2019-09-03 0.903 73,105,821 +3,367 3.47% 66,008,559
2019-09-04 2019-09-02 0.927 73,102,454 +142,250 3.47% 67,742,506
2019-09-03 2019-08-30 0.879 72,960,204 -58,079 3.47% 64,143,471
2019-09-02 2019-08-29 0.867 73,018,283 -33,668 3.47% 63,327,038
2019-08-30 2019-08-28 0.891 73,051,951 -26,935 3.47% 65,092,025
2019-08-29 2019-08-27 0.891 73,078,886 -53,870 3.47% 65,116,025
2019-08-28 2019-08-26 0.903 73,132,756 -6,734 3.47% 66,032,879
2019-08-27 2019-08-23 0.915 73,139,490 -27,776 3.47% 66,907,893
2019-08-26 2019-08-22 0.927 73,167,266 -26,935 3.48% 67,802,566
2019-08-23 2019-08-21 0.927 73,194,201 -30,302 3.48% 67,827,526
2019-08-22 2019-08-20 0.927 73,224,503 -33,669 3.48% 67,855,606
2019-08-21 2019-08-19 0.939 73,258,172 +1,684 3.48% 68,757,150
2019-08-20 2019-08-16 0.915 73,256,488 -3,367 3.48% 67,014,922
2019-08-19 2019-08-15 0.903 73,259,855 -2,525 3.48% 66,147,639
2019-08-14 2019-08-12 0.903 73,262,380 -17,676 3.48% 66,149,919
2019-08-07 2019-08-05 0.855 73,280,056 -55,554 3.48% 62,683,464
2019-08-02 2019-07-31 0.903 73,335,610 +30,302 3.48% 66,216,039
2019-08-01 2019-07-30 0.915 73,305,308 -41,244 3.48% 67,059,583
2019-07-25 2019-07-23 0.939 73,346,552 -37,877 3.48% 68,840,100
2019-07-24 2019-07-22 0.915 73,384,429 -52,186 3.49% 67,131,963
2019-07-23 2019-07-19 0.939 73,436,615 -7,576 3.49% 68,924,630
2019-07-22 2019-07-18 0.927 73,444,191 -5,892 3.49% 68,059,186
2019-07-19 2019-07-17 0.939 73,450,083 -5,892 3.49% 68,937,270
2019-07-18 2019-07-16 0.939 73,455,975 -5,050 3.49% 68,942,800
2019-07-17 2019-07-15 0.939 73,461,025 -116,157 3.49% 68,947,540
2019-07-16 2019-07-12 0.950 73,577,182 +11,784 3.50% 69,930,694
2019-07-15 2019-07-11 0.939 73,565,398 +16,834 3.49% 69,045,500
2019-07-12 2019-07-10 0.950 73,548,564 +11,784 3.49% 69,903,494
2019-07-05 2019-07-03 0.962 73,536,780 -52,186 3.49% 70,765,948
2019-07-03 2019-06-28 1.014 73,588,966 +1,991,231 3.50% 74,582,839
2019-07-02 2019-06-27 0.977 71,597,735 -104,824 3.50% 69,941,894
2019-06-28 2019-06-26 0.965 71,702,559 -68,791 3.50% 69,168,740
2019-06-27 2019-06-25 0.952 71,771,350 -3,276 3.50% 68,358,706
2019-06-26 2019-06-24 0.965 71,774,626 -3,276 3.50% 69,238,260
2019-06-25 2019-06-21 0.940 71,777,902 -9,827 3.50% 67,488,473
2019-06-24 2019-06-20 0.977 71,787,729 -17,198 3.50% 70,127,494
2019-06-21 2019-06-19 0.952 71,804,927 -8,189 3.51% 68,390,686
2019-06-20 2019-06-18 0.940 71,813,116 -12,284 3.51% 67,521,582
2019-06-19 2019-06-17 0.940 71,825,400 +96,635 3.51% 67,533,132
2019-06-17 2019-06-13 0.940 71,728,765 +99,091 3.50% 67,442,272
2019-06-14 2019-06-12 0.952 71,629,674 +65,515 3.50% 68,223,767
2019-06-13 2019-06-11 0.952 71,564,159 +65,516 3.49% 68,161,367
2019-06-12 2019-06-10 0.965 71,498,643 +96,635 3.49% 68,972,030
2019-06-06 2019-06-04 0.928 71,402,008 -5,733 3.49% 66,263,158
2019-06-05 2019-06-03 0.940 71,407,741 -9,008 3.49% 67,140,433
2019-06-04 2019-05-31 0.940 71,416,749 -38,491 3.49% 67,148,902
2019-06-03 2019-05-30 0.952 71,455,240 -13,103 3.49% 68,057,627
2019-05-31 2019-05-29 0.952 71,468,343 -10,646 3.49% 68,070,107
2019-05-30 2019-05-28 0.928 71,478,989 -1,032,191 3.49% 66,334,599
2019-05-29 2019-05-27 0.965 72,511,180 -118,747 3.54% 69,948,786
2019-05-28 2019-05-24 0.952 72,629,927 +819 3.55% 69,176,459
2019-05-27 2019-05-23 0.952 72,629,108 -13,103 3.55% 69,175,679
2019-05-24 2019-05-22 0.965 72,642,211 +643,687 3.55% 70,075,186
2019-05-23 2019-05-21 1.001 71,998,524 +511,018 3.52% 72,091,749
2019-05-22 2019-05-20 0.940 71,487,506 +93,359 3.49% 67,215,431
2019-05-21 2019-05-17 0.965 71,394,147 -18,016 3.49% 68,871,226
2019-05-20 2019-05-16 0.965 71,412,163 -4,914 3.49% 68,888,606
2019-05-17 2019-05-15 0.977 71,417,077 +1,400,714 3.49% 69,765,414
2019-05-16 2019-05-14 0.977 70,016,363 -212,105 3.42% 68,397,094
2019-05-14 2019-05-09 1.001 70,228,468 -61,420 3.43% 70,319,401
2019-05-09 2019-05-07 1.026 70,289,888 -15,560 3.43% 72,097,508
2019-05-07 2019-05-03 1.087 70,305,448 -1,786,108 3.43% 76,405,936
2019-05-06 2019-05-02 1.087 72,091,556 -15,559 3.52% 78,347,027
2019-05-03 2019-04-30 1.099 72,107,115 -11,466 3.52% 79,244,430
2019-05-02 2019-04-29 1.111 72,118,581 -6,551 3.52% 80,137,664
2019-04-30 2019-04-26 1.111 72,125,132 -20,474 3.52% 80,144,944
2019-04-29 2019-04-25 1.111 72,145,606 -17,197 3.52% 80,167,694
2019-04-26 2019-04-24 1.123 72,162,803 -21,293 3.52% 81,067,977
2019-04-25 2019-04-23 1.123 72,184,096 -12,284 3.52% 81,091,898
2019-04-24 2019-04-18 1.136 72,196,380 -15,560 3.52% 81,987,281
2019-04-23 2019-04-17 1.136 72,211,940 -27,025 3.53% 82,004,952
2019-04-18 2019-04-16 1.148 72,238,965 -15,560 3.53% 82,917,745
2019-04-17 2019-04-15 1.123 72,254,525 -9,008 3.53% 81,171,018
2019-04-16 2019-04-12 1.136 72,263,533 -58,145 3.53% 82,063,541
2019-04-15 2019-04-11 1.136 72,321,678 +39,309 3.53% 82,129,572
2019-04-12 2019-04-10 1.148 72,282,369 +24,569 3.53% 82,967,565
2019-04-11 2019-04-09 1.148 72,257,800 +819 3.53% 82,939,365
2019-04-10 2019-04-08 1.160 72,256,981 -12,285 3.53% 83,820,748
2019-04-09 2019-04-04 1.160 72,269,266 -193,269 3.53% 83,834,999
2019-04-08 2019-04-03 1.148 72,462,535 -1,638 3.54% 83,174,365
2019-04-04 2019-04-02 1.136 72,464,173 -13,922 3.54% 82,291,391
2019-04-03 2019-04-01 1.136 72,478,095 -947,352 3.54% 82,307,201
2019-04-02 2019-03-29 1.136 73,425,447 -290,352 3.58% 83,383,028
2019-04-01 2019-03-28 1.160 73,715,799 -152,767 3.60% 85,513,031
2019-03-29 2019-03-27 1.221 73,868,566 -101,676 3.61% 90,200,259
2019-03-28 2019-03-26 1.197 73,970,242 -145,891 3.61% 88,517,926
2019-03-27 2019-03-25 1.209 74,116,133 -32,615 3.62% 89,597,535
2019-03-26 2019-03-22 1.233 74,148,748 -143,018 3.62% 91,447,810
2019-03-25 2019-03-21 1.233 74,291,766 -22,111 3.63% 91,624,195
2019-03-22 2019-03-20 1.246 74,313,877 -132,766 3.63% 92,558,905
2019-03-21 2019-03-19 1.258 74,446,643 -109,333 3.63% 93,633,328
2019-03-20 2019-03-18 1.270 74,555,976 -310,158 3.64% 94,681,235
2019-03-19 2019-03-15 1.246 74,866,134 -339,656 3.66% 93,246,748
2019-03-18 2019-03-14 1.258 75,205,790 -220,341 3.67% 94,588,125
2019-03-15 2019-03-13 1.233 75,426,131 -213,569 3.68% 93,023,210
2019-03-14 2019-03-12 1.233 75,639,700 -240,222 3.69% 93,286,605
2019-03-13 2019-03-11 1.221 75,879,922 -576,582 3.70% 92,656,308
2019-03-12 2019-03-08 1.258 76,456,504 -109,738 3.73% 96,161,178
2019-03-11 2019-03-07 1.294 76,566,242 -9,991 3.74% 99,104,029
2019-03-08 2019-03-06 1.307 76,576,233 -7,370 3.74% 100,052,027
2019-03-07 2019-03-05 1.319 76,583,603 +44,222 3.74% 100,996,812
2019-03-06 2019-03-04 1.307 76,539,381 +117,928 3.74% 100,003,877
2019-03-05 2019-03-01 1.307 76,421,453 -1,638 3.73% 99,849,796
2019-03-04 2019-02-28 1.282 76,423,091 -3,276 3.73% 97,985,545
2019-03-01 2019-02-27 1.294 76,426,367 -1,638 3.73% 98,922,981
2019-02-28 2019-02-26 1.331 76,428,005 -1,638 3.73% 101,724,868
2019-02-27 2019-02-25 1.343 76,429,643 +11,466 3.73% 102,660,324
2019-02-26 2019-02-22 1.319 76,418,177 +26,206 3.73% 100,778,652
2019-02-25 2019-02-21 1.307 76,391,971 +16,378 3.73% 99,811,276
2019-02-22 2019-02-20 1.307 76,375,593 +131,031 3.73% 99,789,877
2019-02-21 2019-02-19 1.282 76,244,562 +22,930 3.72% 97,756,645
2019-02-20 2019-02-18 1.331 76,221,632 -819 3.72% 101,450,188
2019-02-19 2019-02-15 1.307 76,222,451 +28,663 3.72% 99,589,787
2019-02-18 2019-02-14 1.368 76,193,788 -13,103 3.72% 104,204,315
2019-02-15 2019-02-13 1.294 76,206,891 +26,206 3.72% 98,638,901
2019-02-14 2019-02-12 1.331 76,180,685 +12,284 3.72% 101,395,688
2019-02-13 2019-02-11 1.221 76,168,401 +2,506,938 3.72% 93,008,567
2019-02-12 2019-02-08 1.209 73,661,463 +2,457 3.60% 89,047,893
2019-02-11 2019-02-04 1.209 73,659,006 +8,189 3.60% 89,044,923
2019-02-08 2019-01-31 1.184 73,650,817 +2,457 3.60% 87,236,336
2019-02-01 2019-01-30 1.123 73,648,360 +7,371 3.60% 82,736,858
2019-01-31 2019-01-29 1.136 73,640,989 +4,094 3.60% 83,627,801
2019-01-30 2019-01-28 1.160 73,636,895 +819 3.60% 85,421,499
2019-01-29 2019-01-25 1.172 73,636,076 +22,931 3.60% 86,319,713
2019-01-28 2019-01-24 1.172 73,613,145 +1,637 3.59% 86,292,832
2019-01-25 2019-01-23 1.148 73,611,508 +819 3.59% 84,493,185
2019-01-24 2019-01-22 1.184 73,610,689 -5,732 3.59% 87,188,806
2019-01-22 2019-01-18 1.160 73,616,421 -4,914 3.59% 85,397,748
2019-01-21 2019-01-17 1.160 73,621,335 +301,370 3.59% 85,403,449
2019-01-18 2019-01-16 1.123 73,319,965 +531,492 3.58% 82,367,938
2019-01-17 2019-01-15 1.111 72,788,473 -12,284 3.55% 80,882,044
2019-01-16 2019-01-14 1.099 72,800,757 -13,103 3.55% 80,006,730
2019-01-15 2019-01-11 1.123 72,813,860 -819 3.55% 81,799,377
2019-01-14 2019-01-10 1.136 72,814,679 +819 3.56% 82,689,431
2019-01-11 2019-01-09 1.160 72,813,860 -3,276 3.55% 84,466,748
2019-01-10 2019-01-08 1.111 72,817,136 -819 3.56% 80,913,894
2019-01-09 2019-01-07 1.123 72,817,955 +49,136 3.56% 81,803,978
2019-01-08 2019-01-04 1.087 72,768,819 -6,551 3.55% 79,083,057
2019-01-03 2018-12-31 1.148 72,775,370 -8,190 3.55% 83,533,445
2019-01-02 2018-12-27 1.136 72,783,560 +5,733 3.55% 82,654,092
2018-12-28 2018-12-24 1.136 72,777,827 +6,551 3.55% 82,647,581
2018-12-27 2018-12-20 1.148 72,771,276 +20,474 3.55% 83,528,746
2018-12-21 2018-12-19 1.209 72,750,802 +7,370 3.55% 87,947,013
2018-12-20 2018-12-18 1.233 72,743,432 +4,095 3.55% 89,714,631
2018-12-19 2018-12-17 1.233 72,739,337 +1,638 3.55% 89,709,581
2018-12-18 2018-12-14 1.246 72,737,699 +819 3.55% 90,595,754
2018-12-17 2018-12-13 1.258 72,736,880 +7,370 3.55% 91,482,918
2018-12-14 2018-12-12 1.246 72,729,510 +3,276 3.55% 90,585,555
2018-12-13 2018-12-11 1.233 72,726,234 +15,560 3.55% 89,693,421
2018-12-12 2018-12-10 1.246 72,710,674 +14,741 3.55% 90,562,094
2018-12-11 2018-12-07 1.270 72,695,933 -9,827 3.55% 92,319,102
2018-12-10 2018-12-06 1.221 72,705,760 +1,638 3.55% 88,780,367
2018-12-07 2018-12-05 1.270 72,704,122 +18,016 3.55% 92,329,501
2018-12-06 2018-12-04 1.282 72,686,106 +1,638 3.55% 93,194,186
2018-12-05 2018-12-03 1.233 72,684,468 +229,303 3.55% 89,641,911
2018-12-04 2018-11-30 1.209 72,455,165 +882,817 3.54% 87,589,624
2018-12-03 2018-11-29 1.221 71,572,348 +35,214 3.49% 87,396,367
2018-11-30 2018-11-28 1.233 71,537,134 +5,733 3.49% 88,226,901
2018-11-29 2018-11-27 1.209 71,531,401 +3,276 3.49% 86,472,903
2018-11-28 2018-11-26 1.209 71,528,125 +4,913 3.49% 86,468,943
2018-11-27 2018-11-23 1.209 71,523,212 +1,638 3.49% 86,463,004
2018-11-26 2018-11-22 1.209 71,521,574 +9,828 3.49% 86,461,024
2018-11-23 2018-11-21 1.209 71,511,746 +6,551 3.49% 86,449,143
2018-11-22 2018-11-20 1.197 71,505,195 +6,552 3.49% 85,568,080
2018-11-21 2018-11-19 1.209 71,498,643 +4,094 3.49% 86,433,303
2018-11-20 2018-11-16 1.221 71,494,549 +819 3.49% 87,301,367
2018-11-19 2018-11-15 1.197 71,493,730 +1,638 3.49% 85,554,360
2018-11-16 2018-11-14 1.209 71,492,092 +819 3.49% 86,425,384
2018-11-15 2018-11-13 1.197 71,491,273 +819 3.49% 85,551,420
2018-11-12 2018-11-08 1.246 71,490,454 -242,406 3.49% 89,042,294
2018-11-09 2018-11-07 1.221 71,732,860 -183,443 3.50% 87,592,367
2018-11-08 2018-11-06 1.221 71,916,303 -101,548 3.51% 87,816,368
2018-11-07 2018-11-05 1.233 72,017,851 +819 3.52% 88,819,771
2018-11-05 2018-11-01 1.184 72,017,032 -22,930 3.52% 85,301,186
2018-11-02 2018-10-31 1.172 72,039,962 +8,189 3.52% 84,448,672
2018-11-01 2018-10-30 1.087 72,031,773 +1,638 3.52% 78,282,057
2018-10-31 2018-10-29 1.087 72,030,135 +819 3.52% 78,280,276
2018-10-26 2018-10-24 1.123 72,029,316 +819 3.52% 80,918,017
2018-10-25 2018-10-23 1.099 72,028,497 -12,284 3.52% 79,158,030
2018-10-24 2018-10-22 1.148 72,040,781 +12,284 3.52% 82,690,265
2018-10-23 2018-10-19 1.099 72,028,497 +21,292 3.52% 79,158,030
2018-10-19 2018-10-16 1.123 72,007,205 +6,552 3.52% 80,893,178
2018-10-18 2018-10-15 1.172 72,000,653 -1,638 3.52% 84,402,592
2018-10-16 2018-10-12 1.197 72,002,291 -25,387 3.52% 86,162,939
2018-10-15 2018-10-11 1.148 72,027,678 +56,506 3.52% 82,675,225
2018-10-12 2018-10-10 1.258 71,971,172 +5,733 3.51% 90,519,869
2018-10-11 2018-10-09 1.270 71,965,439 -47,498 3.51% 91,391,422
2018-10-10 2018-10-08 1.282 72,012,937 -4,914 3.52% 92,331,085
2018-10-09 2018-10-05 1.343 72,017,851 -33,577 3.52% 96,734,404
2018-10-08 2018-10-04 1.331 72,051,428 -2,456 3.52% 95,899,691
2018-10-05 2018-10-03 1.319 72,053,884 +2,456 3.52% 95,023,116
2018-10-04 2018-10-02 1.331 72,051,428 -6,551 3.52% 95,899,691
2018-10-03 2018-09-28 1.380 72,057,979 -75,343 3.52% 99,427,985
2018-10-02 2018-09-27 1.343 72,133,322 +131,031 3.52% 96,889,504
2018-09-28 2018-09-26 1.307 72,002,291 -6,552 3.52% 94,075,862
2018-09-27 2018-09-24 1.319 72,008,843 +49,137 3.52% 94,963,717
2018-09-26 2018-09-21 1.368 71,959,706 -10,647 3.51% 98,413,691
2018-09-24 2018-09-20 1.368 71,970,353 +819 3.51% 98,428,252
2018-09-21 2018-09-19 1.355 71,969,534 -29,481 3.51% 97,548,318
2018-09-20 2018-09-18 1.343 71,999,015 -819 3.52% 96,709,103
2018-09-19 2018-09-17 1.319 71,999,834 -13,922 3.52% 94,951,836
2018-09-18 2018-09-14 1.343 72,013,756 +207,191 3.52% 96,728,903
2018-09-17 2018-09-13 1.319 71,806,565 +31,120 3.51% 94,696,957
2018-09-14 2018-09-12 1.270 71,775,445 +667,436 3.50% 91,150,142
2018-09-13 2018-09-11 1.282 71,108,009 +13,922 3.47% 91,170,835
2018-09-12 2018-09-10 1.282 71,094,087 +55,688 3.47% 91,152,985
2018-09-11 2018-09-07 1.270 71,038,399 +74,523 3.47% 90,214,141
2018-09-10 2018-09-06 1.319 70,963,876 -1,124,895 3.46% 93,585,637
2018-09-07 2018-09-05 1.392 72,088,771 +17,197 3.52% 100,350,742
2018-09-06 2018-09-04 1.441 72,071,574 -13,103 3.52% 103,847,042
2018-09-04 2018-08-31 1.465 72,084,677 +248,139 3.52% 105,626,361
2018-08-31 2018-08-29 1.465 71,836,538 -8,189 3.51% 105,262,761
2018-08-30 2018-08-28 1.453 71,844,727 -1,780,866 3.51% 104,397,470
2018-08-29 2018-08-27 1.526 73,625,593 -837,120 3.59% 112,379,458
2018-08-28 2018-08-24 1.636 74,462,713 +2,249,627 3.64% 121,840,527
2018-08-27 2018-08-23 1.685 72,213,086 -220,786 3.53% 121,686,698
2018-08-24 2018-08-22 1.722 72,433,872 -45,042 3.54% 124,712,197
2018-08-23 2018-08-21 1.697 72,478,914 +72,067 3.54% 123,019,680
2018-08-22 2018-08-20 1.624 72,406,847 +222,751 3.54% 117,592,437
2018-08-21 2018-08-17 1.551 72,184,096 +4,914 3.52% 111,942,076
2018-08-20 2018-08-16 1.600 72,179,182 +33,576 3.52% 115,459,950
2018-08-17 2018-08-15 1.648 72,145,606 -199,821 3.52% 118,930,096
2018-08-16 2018-08-14 1.722 72,345,427 +12,284 3.53% 124,559,918
2018-08-15 2018-08-13 1.710 72,333,143 -158,874 3.53% 123,655,514
2018-08-14 2018-08-10 1.722 72,492,017 +1,638 3.54% 124,812,307
2018-08-13 2018-08-09 1.758 72,490,379 +27,025 3.54% 127,465,008
2018-08-10 2018-08-08 1.783 72,463,354 -22,568 3.54% 129,187,175
2018-08-09 2018-08-07 1.722 72,485,922 +1,638 3.54% 124,801,813
2018-08-08 2018-08-06 1.697 72,484,284 +429,581 3.54% 123,028,795
2018-08-07 2018-08-03 1.758 72,054,703 +14,741 3.52% 126,698,928
2018-08-06 2018-08-02 1.771 72,039,962 -16,379 3.52% 127,552,681
2018-08-03 2018-08-01 1.844 72,056,341 +4,094 3.52% 132,860,924
2018-08-02 2018-07-31 1.807 72,052,247 -466,795 3.52% 130,213,904
2018-08-01 2018-07-30 1.795 72,519,042 +43,404 3.54% 130,171,979
2018-07-31 2018-07-27 1.819 72,475,638 -9,009 3.54% 131,864,056
2018-07-30 2018-07-26 1.697 72,484,647 -76,980 3.54% 123,029,411
2018-07-27 2018-07-25 1.661 72,561,627 -39,309 3.54% 120,501,939
2018-07-26 2018-07-24 1.624 72,600,936 -30,301 3.54% 117,907,648
2018-07-25 2018-07-23 1.575 72,631,237 -11,465 3.55% 114,409,284
2018-07-24 2018-07-20 1.612 72,642,702 -64,696 3.55% 117,088,444
2018-07-23 2018-07-19 1.575 72,707,398 -28,663 3.55% 114,529,253
2018-07-20 2018-07-18 1.600 72,736,061 -22,111 3.55% 116,350,751
2018-07-16 2018-07-12 1.612 72,758,172 -101,549 3.55% 117,274,564
2018-07-13 2018-07-11 1.563 72,859,721 +9,827 3.56% 113,879,510
2018-07-12 2018-07-10 1.661 72,849,894 +96,635 3.56% 120,980,660
2018-07-11 2018-07-09 1.648 72,753,259 -124,479 3.55% 119,931,796
2018-07-10 2018-07-06 1.502 72,877,738 +59,783 3.56% 109,458,152
2018-07-09 2018-07-05 1.502 72,817,955 -45,042 3.56% 109,368,361
2018-07-06 2018-07-04 1.514 72,862,997 -142,495 3.56% 110,325,735
2018-07-05 2018-07-03 1.575 73,005,492 +20,473 3.56% 114,998,813
2018-07-04 2018-06-29 1.664 72,985,019 +21,293 3.56% 121,416,030
2018-07-03 2018-06-28 1.626 72,963,726 +1,181,802 3.56% 118,663,131
2018-06-29 2018-06-27 1.688 71,781,924 -65,245 3.56% 121,196,899
2018-06-28 2018-06-26 1.763 71,847,169 -154,655 3.57% 126,658,841
2018-06-27 2018-06-25 1.825 72,001,824 +252,925 3.57% 131,400,899
2018-06-26 2018-06-22 1.788 71,748,899 -56,385 3.56% 128,267,088
2018-06-25 2018-06-21 1.788 71,805,284 -62,023 3.56% 128,367,889
2018-06-22 2018-06-20 1.825 71,867,307 +57,996 3.57% 131,155,410
2018-06-21 2018-06-19 1.775 71,809,311 +719,306 3.56% 127,483,595
2018-06-20 2018-06-15 1.850 71,090,005 +2,417 3.53% 131,501,987
2018-06-19 2018-06-14 1.887 71,087,588 +4,833 3.53% 134,145,118
2018-06-15 2018-06-13 1.912 71,082,755 -9,666 3.53% 135,900,945
2018-06-14 2018-06-12 1.986 71,092,421 -12,888 3.53% 141,214,987
2018-06-13 2018-06-11 1.962 71,105,309 +8,055 3.53% 139,475,080
2018-06-12 2018-06-08 1.986 71,097,254 +3,222 3.53% 141,224,587
2018-06-11 2018-06-07 1.986 71,094,032 +116,797 3.53% 141,218,187
2018-06-08 2018-06-06 1.999 70,977,235 +164,320 3.52% 141,867,350
2018-06-07 2018-06-05 1.962 70,812,915 +80,550 3.51% 138,901,541
2018-06-06 2018-06-04 1.986 70,732,365 +149,016 3.51% 140,499,787
2018-06-05 2018-06-01 2.024 70,583,349 -449,466 3.50% 142,832,609
2018-06-04 2018-05-31 2.036 71,032,815 -132,101 3.53% 144,624,003
2018-06-01 2018-05-30 1.924 71,164,916 +712,057 3.53% 136,941,520
2018-05-31 2018-05-29 1.887 70,452,859 +40,275 3.50% 132,947,359
2018-05-30 2018-05-28 1.962 70,412,584 +39,469 3.50% 138,116,280
2018-05-29 2018-05-25 1.974 70,373,115 -20,137 3.49% 138,912,524
2018-05-28 2018-05-24 2.073 70,393,252 +93,437 3.49% 145,943,583
2018-05-25 2018-05-23 1.986 70,299,815 +806 3.49% 139,640,588
2018-05-24 2018-05-21 1.999 70,299,009 +14,499 3.49% 140,511,730
2018-05-23 2018-05-18 1.974 70,284,510 -24,165 3.49% 138,737,623
2018-05-21 2018-05-17 1.924 70,308,675 +147,405 3.49% 135,293,869
2018-05-18 2018-05-16 1.949 70,161,270 -764,414 3.48% 136,752,287
2018-05-17 2018-05-15 2.098 70,925,684 +18,527 3.52% 148,808,501
2018-05-15 2018-05-11 2.073 70,907,157 +4,027 3.52% 147,009,042
2018-05-14 2018-05-10 2.061 70,903,130 -4,833 3.52% 146,120,449
2018-05-11 2018-05-09 2.048 70,907,963 +1,611 3.52% 145,250,106
2018-05-10 2018-05-08 2.011 70,906,352 -5,638 3.52% 142,605,955
2018-05-09 2018-05-07 2.036 70,911,990 +45,107 3.52% 144,378,001
2018-05-08 2018-05-04 1.962 70,866,883 -125,657 3.52% 139,007,400
2018-05-07 2018-05-03 2.148 70,992,540 -34,636 3.52% 152,474,185
2018-05-04 2018-05-02 2.024 71,027,176 +87,799 3.53% 143,730,738
2018-05-03 2018-04-30 2.024 70,939,377 +546,930 3.52% 143,553,068
2018-05-02 2018-04-27 1.999 70,392,447 +3,425,768 3.49% 140,698,492
2018-04-30 2018-04-26 1.800 66,966,679 +178,014 3.32% 120,549,182
2018-04-27 2018-04-25 1.738 66,788,665 +26,581 3.32% 116,082,914
2018-04-26 2018-04-24 1.738 66,762,084 +7,250 3.31% 116,036,715
2018-04-25 2018-04-23 1.726 66,754,834 -62,023 3.31% 115,195,370
2018-04-24 2018-04-20 1.639 66,816,857 +175,598 3.32% 109,495,804
2018-04-23 2018-04-19 1.701 66,641,259 -7,250 3.31% 113,344,712
2018-04-20 2018-04-18 1.651 66,648,509 +10,472 3.31% 110,047,348
2018-04-19 2018-04-17 1.688 66,638,037 +278,701 3.31% 112,511,938
2018-04-18 2018-04-16 1.701 66,359,336 +134,517 3.29% 112,865,212
2018-04-17 2018-04-13 1.738 66,224,819 -12,082 3.29% 115,102,914
2018-04-16 2018-04-12 1.713 66,236,901 +42,691 3.29% 113,479,286
2018-04-13 2018-04-11 1.713 66,194,210 -41,080 3.29% 113,406,146
2018-04-12 2018-04-10 1.602 66,235,290 +229,566 3.29% 106,075,883
2018-04-11 2018-04-09 1.676 66,005,724 -24,971 3.28% 110,624,895
2018-04-10 2018-04-06 1.465 66,030,695 +379,388 3.28% 96,730,934
2018-04-09 2018-04-04 1.390 65,651,307 +149,822 3.26% 91,284,891
2018-04-06 2018-04-03 1.353 65,501,485 -74,911 3.25% 88,637,020
2018-04-04 2018-03-29 1.316 65,576,396 -17,721 3.26% 86,296,049
2018-04-03 2018-03-28 1.291 65,594,117 -53,162 3.26% 84,690,702
2018-03-29 2018-03-27 1.316 65,647,279 +197,346 3.26% 86,389,329
2018-03-28 2018-03-26 1.266 65,449,933 +4,658,979 3.25% 82,879,454
2018-03-26 2018-03-22 1.279 60,790,954 -4,833 3.02% 77,734,478
2018-03-23 2018-03-21 1.266 60,795,787 +159,488 3.02% 76,985,894
2018-03-22 2018-03-20 1.254 60,636,299 +83,771 3.01% 76,031,151
2018-03-21 2018-03-19 1.241 60,552,528 +1,611 3.01% 75,174,367
2018-03-20 2018-03-16 1.217 60,550,917 -231,852 3.01% 73,668,920
2018-03-19 2018-03-15 1.241 60,782,769 +1,611 3.02% 75,460,206
2018-03-16 2018-03-14 1.254 60,781,158 +9,666 3.02% 76,212,788
2018-03-15 2018-03-13 1.254 60,771,492 +2,416 3.02% 76,200,668
2018-03-14 2018-03-12 1.229 60,769,076 +3,222 3.02% 74,688,774
2018-03-13 2018-03-09 1.241 60,765,854 +3,222 3.02% 75,439,206
2018-03-12 2018-03-08 1.217 60,762,632 +15,304 3.02% 73,926,502
2018-03-09 2018-03-07 1.204 60,747,328 +14,499 3.02% 73,153,720
2018-03-08 2018-03-06 1.217 60,732,829 -15,304 3.01% 73,890,242
2018-03-06 2018-03-02 1.217 60,748,133 +76,522 3.02% 73,908,862
2018-03-05 2018-03-01 1.229 60,671,611 +217,483 3.01% 74,568,984
2018-03-02 2018-02-28 1.204 60,454,128 +4,028 3.00% 72,800,640
2018-03-01 2018-02-27 1.204 60,450,100 +805 3.00% 72,795,790
2018-02-28 2018-02-26 1.204 60,449,295 +3,222 3.00% 72,794,820
2018-02-27 2018-02-23 1.204 60,446,073 +806 3.00% 72,790,940
2018-02-22 2018-02-20 1.217 60,445,267 +805 3.00% 73,540,382
2018-02-21 2018-02-15 1.179 60,444,462 -43,496 3.00% 71,288,196
2018-02-20 2018-02-13 1.142 60,487,958 +805 3.00% 69,086,669
2018-02-14 2018-02-12 1.130 60,487,153 +4,028 3.00% 68,334,818
2018-02-13 2018-02-09 1.117 60,483,125 +42,691 3.00% 67,579,385
2018-02-12 2018-02-08 1.155 60,440,434 +16,110 3.00% 69,782,741
2018-02-09 2018-02-07 1.179 60,424,324 -41,886 3.00% 71,264,445
2018-02-08 2018-02-06 1.192 60,466,210 -5,638 3.00% 72,064,518
2018-02-07 2018-02-05 1.291 60,471,848 -4,833 3.00% 78,077,174
2018-02-06 2018-02-02 1.254 60,476,681 +12,887 3.00% 75,831,007
2018-02-05 2018-02-01 1.229 60,463,794 -634,729 3.00% 74,313,564
2018-01-31 2018-01-29 1.241 61,098,523 +49,941 3.03% 75,852,206
2018-01-30 2018-01-26 1.266 61,048,582 +43,496 3.03% 77,306,010
2018-01-29 2018-01-25 1.241 61,005,086 +5,639 3.03% 75,736,206
2018-01-26 2018-01-24 1.241 60,999,447 +4,833 3.03% 75,729,206
2018-01-25 2018-01-23 1.241 60,994,614 +62,023 3.03% 75,723,206
2018-01-24 2018-01-22 1.254 60,932,591 +71,689 3.02% 76,402,668
2018-01-23 2018-01-19 1.266 60,860,902 +47,524 3.02% 77,068,350
2018-01-22 2018-01-18 1.279 60,813,378 -18,526 3.02% 77,763,152
2018-01-19 2018-01-17 1.254 60,831,904 -39,470 3.02% 76,276,417
2018-01-18 2018-01-16 1.291 60,871,374 +27,387 3.02% 78,593,015
2018-01-17 2018-01-15 1.279 60,843,987 -8,860 3.02% 77,802,292
2018-01-15 2018-01-11 1.254 60,852,847 +4,833 3.02% 76,302,678
2018-01-12 2018-01-10 1.204 60,848,014 -14,499 3.02% 73,274,969
2018-01-11 2018-01-09 1.179 60,862,513 +8,860 3.02% 71,781,245
2018-01-10 2018-01-08 1.179 60,853,653 +3,222 3.02% 71,770,796
2018-01-09 2018-01-05 1.142 60,850,431 -42,691 3.02% 69,500,670
2018-01-08 2018-01-04 1.142 60,893,122 +1,611 3.02% 69,549,429
2018-01-05 2018-01-03 1.130 60,891,511 +3,222 3.02% 68,791,637
2018-01-04 2018-01-02 1.142 60,888,289 -4,833 3.02% 69,543,909
2018-01-03 2017-12-29 1.155 60,893,122 +3,222 3.02% 70,305,402
2018-01-02 2017-12-28 1.130 60,889,900 +805 3.02% 68,789,817
2017-12-29 2017-12-27 1.130 60,889,095 +1,611 3.02% 68,788,908
2017-12-28 2017-12-22 1.130 60,887,484 +3,222 3.02% 68,787,088
2017-12-27 2017-12-21 1.130 60,884,262 +1,611 3.02% 68,783,448
2017-12-22 2017-12-20 1.117 60,882,651 -5,638 3.02% 68,025,786
2017-12-21 2017-12-19 1.142 60,888,289 +2,416 3.02% 69,543,909
2017-12-20 2017-12-18 1.130 60,885,873 +1,611 3.02% 68,785,268
2017-12-19 2017-12-15 1.117 60,884,262 +1,611 3.02% 68,027,586
2017-12-18 2017-12-14 1.130 60,882,651 +1,611 3.02% 68,781,628
2017-12-15 2017-12-13 1.105 60,881,040 +1,611 3.02% 67,268,164
2017-12-14 2017-12-12 1.130 60,879,429 -5,638 3.02% 68,777,988
2017-12-13 2017-12-11 1.117 60,885,067 +1,611 3.02% 68,028,485
2017-12-12 2017-12-08 1.117 60,883,456 +286,756 3.02% 68,026,685
2017-12-11 2017-12-07 1.068 60,596,700 -12,888 3.01% 64,697,117
2017-12-08 2017-12-06 1.092 60,609,588 +1,611 3.01% 66,215,781
2017-12-07 2017-12-05 1.117 60,607,977 +1,611 3.01% 67,718,885
2017-12-06 2017-12-04 1.142 60,606,366 +30,609 3.01% 69,221,909
2017-12-05 2017-12-01 1.130 60,575,757 +85,382 3.01% 68,434,917
2017-12-04 2017-11-30 1.142 60,490,375 -347,973 3.00% 69,089,430
2017-11-30 2017-11-28 1.155 60,838,348 -19,332 3.02% 70,242,161
2017-11-29 2017-11-27 1.155 60,857,680 +1,611 3.02% 70,264,481
2017-11-28 2017-11-24 1.142 60,856,069 +805 3.02% 69,507,109
2017-11-27 2017-11-23 1.167 60,855,264 -34,636 3.02% 71,017,194
2017-11-24 2017-11-22 1.179 60,889,900 -66,051 3.02% 71,813,546
2017-11-23 2017-11-21 1.167 60,955,951 -22,553 3.03% 71,134,694
2017-11-22 2017-11-20 1.179 60,978,504 -8,055 3.03% 71,918,045
2017-11-21 2017-11-17 1.179 60,986,559 +805 3.03% 71,927,545
2017-11-20 2017-11-16 1.229 60,985,754 -64,439 3.03% 74,955,084
2017-11-17 2017-11-15 1.204 61,050,193 -23,360 3.03% 73,518,439
2017-11-15 2017-11-13 1.291 61,073,553 -13,693 3.03% 78,854,055
2017-11-14 2017-11-10 1.304 61,087,246 -16,916 3.03% 79,630,116
2017-11-13 2017-11-09 1.316 61,104,162 +806 3.03% 80,410,759
2017-11-10 2017-11-08 1.316 61,103,356 -4,833 3.03% 80,409,698
2017-11-09 2017-11-07 1.304 61,108,189 -4,833 3.03% 79,657,416
2017-11-07 2017-11-03 1.304 61,113,022 -21,748 3.03% 79,663,716
2017-11-06 2017-11-02 1.291 61,134,770 -3,222 3.03% 78,933,094
2017-11-02 2017-10-31 1.279 61,137,992 -103,909 3.03% 78,178,242
2017-11-01 2017-10-30 1.266 61,241,901 +97,465 3.04% 77,550,810
2017-10-30 2017-10-26 1.390 61,144,436 +20,137 3.04% 85,018,310
2017-10-27 2017-10-25 1.390 61,124,299 +806 3.03% 84,990,311
2017-10-26 2017-10-24 1.390 61,123,493 +158,682 3.03% 84,989,190
2017-10-25 2017-10-23 1.403 60,964,811 +5,638 3.03% 85,525,413
2017-10-23 2017-10-19 1.316 60,959,173 +112,770 3.03% 80,219,959
2017-10-20 2017-10-18 1.390 60,846,403 +58,801 3.02% 84,603,910
2017-10-19 2017-10-17 1.279 60,787,602 +26,581 3.02% 77,730,192
2017-10-18 2017-10-16 1.279 60,761,021 +25,776 3.02% 77,696,202
2017-10-17 2017-10-13 1.241 60,735,245 +58,801 3.01% 75,401,206
2017-10-16 2017-10-12 1.241 60,676,444 +16,110 3.01% 75,328,206
2017-10-13 2017-10-11 1.204 60,660,334 +805 3.01% 73,048,960
2017-10-12 2017-10-10 1.192 60,659,529 +9,666 3.01% 72,294,918
2017-10-11 2017-10-09 1.167 60,649,863 +1,611 3.01% 70,777,494
2017-10-10 2017-10-06 1.204 60,648,252 +20,943 3.01% 73,034,410
2017-10-09 2017-10-04 1.217 60,627,309 +18,526 3.01% 73,761,862
2017-10-06 2017-10-03 1.217 60,608,783 +3,222 3.01% 73,739,322
2017-09-29 2017-09-27 1.229 60,605,561 +3,222 3.01% 74,487,804
2017-09-28 2017-09-26 1.229 60,602,339 +3,222 3.01% 74,483,844
2017-09-27 2017-09-25 1.217 60,599,117 +4,028 3.01% 73,727,562
2017-09-25 2017-09-21 1.254 60,595,089 +12,888 3.01% 75,979,478
2017-09-22 2017-09-20 1.229 60,582,201 +12,888 3.01% 74,459,094
2017-09-18 2017-09-14 1.229 60,569,313 +7,249 3.01% 74,443,254
2017-09-14 2017-09-12 1.217 60,562,064 +515,517 3.01% 73,682,482
2017-09-13 2017-09-11 1.204 60,046,547 +61,217 2.98% 72,309,819
2017-09-12 2017-09-08 1.130 59,985,330 +67,662 2.98% 67,767,888
2017-09-11 2017-09-07 1.142 59,917,668 +19,331 2.97% 68,435,309
2017-09-08 2017-09-06 1.117 59,898,337 +24,971 2.97% 66,925,986
2017-09-07 2017-09-05 1.117 59,873,366 +30,609 2.97% 66,898,085
2017-09-06 2017-09-04 1.092 59,842,757 +162,709 2.97% 65,378,021
2017-09-05 2017-09-01 1.105 59,680,048 +231,983 2.96% 65,941,174
2017-09-04 2017-08-31 1.080 59,448,065 +148,211 2.95% 64,208,789
2017-09-01 2017-08-30 1.092 59,299,854 +805 2.94% 64,784,901
2017-08-31 2017-08-29 1.092 59,299,049 -5,638 2.94% 64,784,022
2017-08-30 2017-08-28 1.117 59,304,687 +805 2.94% 66,262,685
2017-08-25 2017-08-22 1.105 59,303,882 +68,467 2.94% 65,525,544
2017-08-24 2017-08-21 1.142 59,235,415 -8,055 2.94% 67,656,070
2017-08-16 2017-08-14 1.105 59,243,470 +806 2.94% 65,458,794
2017-08-15 2017-08-11 1.105 59,242,664 +1,611 2.94% 65,457,903
2017-08-14 2017-08-10 1.130 59,241,053 +805 2.94% 66,927,047
2017-08-11 2017-08-09 1.155 59,240,248 +1,611 2.94% 68,397,042
2017-08-10 2017-08-08 1.155 59,238,637 +806 2.94% 68,395,182
2017-08-09 2017-08-07 1.167 59,237,831 +805 2.94% 69,129,673
2017-08-08 2017-08-04 1.167 59,237,026 +1,611 2.94% 69,128,734
2017-08-07 2017-08-03 1.167 59,235,415 +1,611 2.94% 69,126,854
2017-07-26 2017-07-24 1.204 59,233,804 -12,888 2.94% 71,331,090
2017-07-24 2017-07-20 1.167 59,246,692 +1,611 2.94% 69,140,014
2017-07-21 2017-07-19 1.155 59,245,081 +806 2.94% 68,402,622
2017-07-20 2017-07-18 1.155 59,244,275 -6,444 2.94% 68,401,691
2017-07-19 2017-07-17 1.130 59,250,719 -10,471 2.94% 66,937,967
2017-07-17 2017-07-13 1.080 59,261,190 -5,639 2.94% 64,006,949
2017-07-14 2017-07-12 1.055 59,266,829 +806 2.94% 62,541,475
2017-07-13 2017-07-11 1.043 59,266,023 +805 2.94% 61,804,853
2017-07-10 2017-07-06 1.073 59,265,218 +976,133 2.94% 63,587,092
2017-07-05 2017-07-03 1.073 58,289,085 +923,737 2.94% 62,539,775
2017-06-29 2017-06-27 1.073 57,365,348 -11,883 2.90% 61,548,675
2017-06-28 2017-06-26 1.098 57,377,231 -12,676 2.90% 63,009,929
2017-06-27 2017-06-23 1.048 57,389,907 +7,130 2.90% 60,126,201
2017-06-26 2017-06-22 1.073 57,382,777 -9,507 2.90% 61,567,375
2017-06-23 2017-06-21 1.022 57,392,284 +793 2.90% 58,679,807
2017-06-22 2017-06-20 0.997 57,391,491 +1,584 2.90% 57,230,132
2017-06-15 2017-06-13 0.985 57,389,907 +792 2.90% 56,504,141
2017-06-09 2017-06-07 0.997 57,389,115 +190,927 2.90% 57,227,763
2017-06-02 2017-05-31 0.985 57,198,188 -46,741 2.89% 56,315,381
2017-05-19 2017-05-17 0.997 57,244,929 +9,506 2.89% 57,083,982
2017-05-12 2017-05-10 0.985 57,235,423 -231,330 2.89% 56,352,041
2017-05-11 2017-05-09 1.035 57,466,753 -12,676 2.90% 59,481,329
2017-05-10 2017-05-08 0.985 57,479,429 -7,130 2.90% 56,592,281
2017-04-20 2017-04-18 0.997 57,486,559 -12,675 2.90% 57,324,933
2017-04-12 2017-04-10 1.035 57,499,234 +12,675 2.90% 59,514,949
2017-04-10 2017-04-06 1.035 57,486,559 +7,130 2.90% 59,501,829
2017-03-30 2017-03-28 1.048 57,479,429 -9,506 2.90% 60,219,991
2017-03-24 2017-03-22 1.060 57,488,935 -3,961 2.90% 60,955,613
2017-03-23 2017-03-21 1.073 57,492,896 -45,157 2.90% 61,685,525
2017-03-22 2017-03-20 1.048 57,538,053 +14,260 2.90% 60,281,411
2017-03-21 2017-03-17 0.997 57,523,793 -22,227,651 2.90% 57,362,062
2017-03-17 2017-03-15 0.997 79,751,444 -224,201 4.02% 79,527,219
2017-03-15 2017-03-13 1.022 79,975,645 -3,961 4.04% 81,769,797
2017-03-14 2017-03-10 1.010 79,979,606 -26,936 4.04% 80,764,294
2017-03-13 2017-03-09 1.010 80,006,542 -3,961 4.04% 80,791,494
2017-03-10 2017-03-08 1.035 80,010,503 -135,471 4.04% 82,815,381
2017-03-07 2017-03-03 0.947 80,145,974 +15,053 4.04% 75,874,026
2017-03-03 2017-03-01 0.985 80,130,921 +1,584 4.04% 78,894,166
2017-02-28 2017-02-24 0.997 80,129,337 -7,922 4.04% 79,904,050
2017-02-24 2017-02-22 1.010 80,137,259 -7,922 4.04% 80,923,493
2017-02-23 2017-02-21 0.972 80,145,181 -3,169 4.04% 77,896,562
2017-02-21 2017-02-17 1.035 80,148,350 -793 4.05% 82,958,061
2017-02-16 2017-02-14 1.010 80,149,143 +57,833 4.05% 80,935,494
2017-02-15 2017-02-13 1.035 80,091,310 +110,120 4.04% 82,899,021
2017-02-13 2017-02-09 0.896 79,981,190 -1,119,418 4.04% 71,679,730
2017-02-10 2017-02-08 0.884 81,100,608 -143,393 4.09% 71,659,257
2017-02-09 2017-02-07 0.896 81,244,001 +121,211 4.10% 72,811,471
2017-02-08 2017-02-06 0.896 81,122,790 -289,163 4.09% 72,702,841
2017-02-07 2017-02-03 0.896 81,411,953 -298,670 4.11% 72,961,991
2017-02-06 2017-02-02 0.896 81,710,623 -110,912 4.12% 73,229,661
2017-02-03 2017-02-01 0.884 81,821,535 -321,644 4.13% 72,296,257
2017-02-02 2017-01-27 0.871 82,143,179 -392,945 4.15% 71,543,593
2017-02-01 2017-01-25 0.884 82,536,124 -760,538 4.17% 72,927,657
2017-01-25 2017-01-23 0.896 83,296,662 -565,246 4.20% 74,651,081
2016-12-20 2016-12-16 0.884 83,861,908 +132,302 4.23% 74,099,100
2016-12-14 2016-12-12 0.909 83,729,606 +1,035,441 4.23% 76,095,977
2016-12-13 2016-12-09 0.909 82,694,165 -11,884 4.17% 75,154,937
2016-12-06 2016-12-02 0.909 82,706,049 +343,035 4.17% 75,165,737
2016-12-02 2016-11-30 0.921 82,363,014 +91,106 4.16% 75,893,616
2016-11-30 2016-11-28 0.921 82,271,908 +231,330 4.15% 75,809,666
2016-11-28 2016-11-24 0.921 82,040,578 -15,052 4.14% 75,596,506
2016-11-21 2016-11-17 0.947 82,055,630 +9,507 4.14% 77,681,893
2016-11-14 2016-11-10 0.909 82,046,123 -21,390 4.14% 74,565,977
2016-11-09 2016-11-07 0.896 82,067,513 -8,715 4.14% 73,549,508
2016-11-02 2016-10-31 0.896 82,076,228 -7,922 4.14% 73,557,319
2016-10-31 2016-10-27 0.934 82,084,150 -7,922 4.14% 76,672,774
2016-10-24 2016-10-19 0.959 82,092,072 -7,923 4.14% 78,752,611
2016-10-19 2016-10-17 0.921 82,099,995 -3,961 4.14% 75,651,256
2016-10-14 2016-10-12 0.947 82,103,956 -7,922 4.14% 77,727,643
2016-10-13 2016-10-11 0.947 82,111,878 -11,883 4.14% 77,735,143
2016-10-07 2016-10-05 0.909 82,123,761 +13,467 4.14% 74,636,537
2016-10-06 2016-10-04 0.921 82,110,294 +47,534 4.14% 75,660,746
2016-09-21 2016-09-19 0.972 82,062,760 +18,221 4.14% 79,760,340
2016-09-14 2016-09-12 0.985 82,044,539 +4,754 4.14% 80,778,249
2016-09-13 2016-09-09 1.010 82,039,785 +199,641 4.14% 82,844,685
2016-09-08 2016-09-06 0.997 81,840,144 -7,130 4.13% 81,610,047
2016-09-05 2016-09-01 0.947 81,847,274 -7,130 4.13% 77,484,643
2016-09-02 2016-08-31 0.934 81,854,404 +1,584 4.13% 76,458,174
2016-08-29 2016-08-25 0.985 81,852,820 -34,858 4.13% 80,589,489
2016-08-26 2016-08-24 0.972 81,887,678 -2,376 4.13% 79,590,170
2016-08-22 2016-08-18 1.060 81,890,054 +8,714 4.13% 86,828,159
2016-08-19 2016-08-17 1.060 81,881,340 +18,221 4.13% 86,818,920
2016-08-18 2016-08-16 1.022 81,863,119 +2,377 4.13% 83,699,615
2016-08-15 2016-08-11 1.035 81,860,742 +13,468 4.13% 84,730,483
2016-08-12 2016-08-10 1.022 81,847,274 +6,338 4.13% 83,683,414
2016-08-11 2016-08-09 1.022 81,840,936 +4,753 4.13% 83,676,934
2016-08-09 2016-08-05 1.010 81,836,183 -3,961 4.13% 82,639,086
2016-07-28 2016-07-26 1.022 81,840,144 -11,091 4.13% 83,676,124
2016-07-26 2016-07-22 1.035 81,851,235 +127,548 4.13% 84,720,643
2016-07-22 2016-07-20 1.035 81,723,687 +86,353 4.12% 84,588,623
2016-07-18 2016-07-14 1.048 81,637,334 -33,273 4.12% 85,529,721
2016-07-15 2016-07-13 1.073 81,670,607 +2,376 4.12% 87,626,378
2016-07-14 2016-07-12 1.035 81,668,231 +15,053 4.12% 84,531,223
2016-07-13 2016-07-11 1.048 81,653,178 -14,260 4.12% 85,546,321
2016-07-07 2016-07-05 1.010 81,667,438 -4,754 4.12% 82,468,685
2016-07-05 2016-06-30 0.959 81,672,192 +46,742 4.12% 78,349,811
2016-07-04 2016-06-29 0.921 81,625,450 +5,545 4.12% 75,213,985
2016-06-28 2016-06-24 0.985 81,619,905 -2,377 4.12% 80,360,169
2016-06-27 2016-06-23 0.997 81,622,282 +2,377 4.12% 81,392,798
2016-06-23 2016-06-21 0.997 81,619,905 -53,079 4.12% 81,390,427
2016-06-22 2016-06-20 0.997 81,672,984 -13,468 4.12% 81,443,357
2016-06-21 2016-06-17 0.997 81,686,452 -3,961 4.12% 81,456,787
2016-06-17 2016-06-15 1.048 81,690,413 -1,585 4.12% 85,585,331
2016-06-16 2016-06-14 1.048 81,691,998 -28,520 4.12% 85,586,992
2016-06-15 2016-06-13 1.022 81,720,518 +12,676 4.12% 83,553,814
2016-06-14 2016-06-10 1.073 81,707,842 +29,312 4.12% 87,666,328
2016-06-13 2016-06-08 1.111 81,678,530 +243,214 4.12% 90,727,875
2016-06-10 2016-06-07 1.136 81,435,316 +2,076,428 4.11% 92,513,571
2016-06-07 2016-06-03 1.123 79,358,888 +23,767 4.01% 89,152,953
2016-06-06 2016-06-02 1.123 79,335,121 +68,131 4.00% 89,126,253
2016-06-02 2016-05-31 1.035 79,266,990 +53,080 4.00% 82,045,803
2016-05-31 2016-05-27 1.098 79,213,910 +37,234 4.00% 86,990,305
2016-05-30 2016-05-26 1.136 79,176,676 +7,923 4.00% 89,947,672
2016-05-26 2016-05-24 1.086 79,168,753 +2,376 4.00% 85,941,397
2016-05-25 2016-05-23 1.035 79,166,377 +3,010,853 4.00% 81,941,663
2016-05-24 2016-05-20 1.010 76,155,524 +16,636 3.84% 76,902,693
2016-05-23 2016-05-19 0.997 76,138,888 +17,429 3.84% 75,924,820
2016-05-20 2016-05-18 0.972 76,121,459 +23,767 3.84% 73,985,733
2016-05-09 2016-05-05 1.149 76,097,692 +31,689 3.84% 87,410,384
2016-04-19 2016-04-15 1.136 76,066,003 -50,702 3.84% 86,413,831
2016-04-12 2016-04-08 1.174 76,116,705 -7,130 3.84% 89,353,811
2016-04-08 2016-04-06 1.136 76,123,835 -793 3.84% 86,479,530
2016-04-07 2016-04-05 1.136 76,124,628 -1,584 3.84% 86,480,431
2016-04-06 2016-04-01 1.149 76,126,212 -1,584 3.84% 87,443,144
2016-04-05 2016-03-31 1.111 76,127,796 -1,585 3.84% 84,562,162
2016-04-01 2016-03-30 1.136 76,129,381 -792 3.84% 86,485,830
2016-03-31 2016-03-29 1.111 76,130,173 -792 3.84% 84,564,803
2016-03-29 2016-03-23 1.174 76,130,965 -793 3.84% 89,370,551
2016-03-24 2016-03-22 1.199 76,131,758 -792 3.84% 91,293,449
2016-03-23 2016-03-21 1.187 76,132,550 -4,753 3.84% 90,333,405
2016-03-22 2016-03-18 1.174 76,137,303 -5,546 3.84% 89,377,991
2016-03-21 2016-03-17 1.161 76,142,849 -792 3.84% 88,423,378
2016-03-18 2016-03-16 1.098 76,143,641 -3,169 3.84% 83,618,629
2016-03-17 2016-03-15 1.098 76,146,810 -3,169 3.84% 83,622,109
2016-03-16 2016-03-14 1.098 76,149,979 -3,169 3.84% 83,625,590
2016-03-15 2016-03-11 1.098 76,153,148 -12,675 3.84% 83,629,070
2016-03-14 2016-03-10 1.098 76,165,823 +1,584 3.84% 83,642,989
2016-03-11 2016-03-09 1.111 76,164,239 +119,626 3.84% 84,602,643
2016-03-10 2016-03-08 1.098 76,044,613 +21,391 3.84% 83,509,880
2016-03-09 2016-03-07 1.086 76,023,222 +3,961 3.84% 82,526,775
2016-03-08 2016-03-04 1.123 76,019,261 +289,163 3.84% 85,401,166
2016-03-07 2016-03-03 1.060 75,730,098 +54,663 3.82% 80,296,748
2016-03-04 2016-03-02 1.048 75,675,435 +54,664 3.82% 79,283,565
2016-03-03 2016-03-01 1.060 75,620,771 +11,091 3.82% 80,180,828
2016-03-02 2016-02-29 1.060 75,609,680 -31,689 3.82% 80,169,069
2016-03-01 2016-02-26 1.060 75,641,369 +82,392 3.82% 80,202,668
2016-02-29 2016-02-25 1.060 75,558,977 +78,430 3.81% 80,115,308
2016-02-26 2016-02-24 1.060 75,480,547 +13,468 3.81% 80,032,149
2016-02-25 2016-02-23 1.060 75,467,079 -2,376 3.81% 80,017,868
2016-02-24 2016-02-22 1.073 75,469,455 -1,585 3.81% 80,973,011
2016-02-23 2016-02-19 1.035 75,471,040 -18,221 3.81% 78,116,781
2016-02-19 2016-02-17 1.073 75,489,261 -3,961 3.81% 80,994,262
2016-02-18 2016-02-16 1.010 75,493,222 -30,897 3.81% 76,233,893
2016-02-17 2016-02-15 0.997 75,524,119 -9,507 3.81% 75,311,780
2016-02-16 2016-02-12 0.959 75,533,626 +19,014 3.81% 72,460,959
2016-02-04 2016-02-02 1.136 75,514,612 -8,715 3.81% 85,787,430
2016-02-03 2016-02-01 1.136 75,523,327 -19,013 3.81% 85,797,330
2016-02-02 2016-01-29 1.111 75,542,340 -9,507 3.81% 83,911,843
2016-02-01 2016-01-28 1.060 75,551,847 -792 3.81% 80,107,748
2016-01-29 2016-01-27 1.060 75,552,639 -27,728 3.81% 80,108,588
2016-01-28 2016-01-26 1.010 75,580,367 -643,289 3.81% 76,321,893
2016-01-27 2016-01-25 0.985 76,223,656 -35,650 3.85% 75,047,206
2016-01-26 2016-01-22 0.997 76,259,306 -137,056 3.85% 76,044,900
2016-01-25 2016-01-21 0.985 76,396,362 -326,397 3.86% 75,217,247
2016-01-21 2016-01-19 0.997 76,722,759 -11,091 3.87% 76,507,050
2016-01-20 2016-01-18 0.947 76,733,850 +11,091 3.87% 72,643,775
2016-01-18 2016-01-14 0.997 76,722,759 -38,027 3.87% 76,507,050
2016-01-15 2016-01-13 0.959 76,760,786 +34,858 3.87% 73,638,199
2016-01-14 2016-01-12 1.022 76,725,928 -7,130 3.87% 78,447,177
2016-01-13 2016-01-11 1.060 76,733,058 -476,921 3.87% 81,360,188
2016-01-12 2016-01-08 1.111 77,209,979 -34,066 3.90% 85,764,243
2016-01-11 2016-01-07 1.136 77,244,045 -5,566,189 3.90% 87,752,131
2016-01-08 2016-01-06 1.224 82,810,234 -1,585 4.18% 101,392,516
2016-01-07 2016-01-05 1.187 82,811,819 -46,741 4.18% 98,258,545
2016-01-05 2015-12-31 1.224 82,858,560 +63,378 4.18% 101,451,686
2016-01-04 2015-12-29 1.212 82,795,182 -72,093 4.18% 100,328,992
2015-12-30 2015-12-28 1.224 82,867,275 +72,885 4.18% 101,462,356
2015-12-29 2015-12-24 1.149 82,794,390 -358,087 4.18% 95,102,614
2015-12-28 2015-12-22 1.136 83,152,477 +26,936 4.20% 94,464,331
2015-12-23 2015-12-21 1.111 83,125,541 -13,468 4.20% 92,335,203
2015-12-22 2015-12-18 1.086 83,139,009 -136,263 4.20% 90,251,296
2015-12-21 2015-12-17 1.123 83,275,272 +15,052 4.20% 93,552,677
2015-12-18 2015-12-16 1.098 83,260,220 -34,065 4.20% 91,433,840
2015-12-15 2015-12-11 1.136 83,294,285 -4,754 4.20% 94,625,430
2015-12-03 2015-12-01 1.149 83,299,039 +11,091 4.20% 95,682,284
2015-12-02 2015-11-30 1.149 83,287,948 -51,494 4.20% 95,669,545
2015-11-26 2015-11-24 1.187 83,339,442 -9,507 4.21% 98,884,585
2015-11-25 2015-11-23 1.161 83,348,949 +15,845 4.21% 96,791,698
2015-11-24 2015-11-20 1.174 83,333,104 +12,675 4.21% 97,825,181
2015-11-23 2015-11-19 1.174 83,320,429 -19,013 4.21% 97,810,302
2015-11-19 2015-11-17 1.098 83,339,442 -64,171 4.21% 91,520,839
2015-11-18 2015-11-16 1.073 83,403,613 +31,689 4.21% 89,485,762
2015-11-17 2015-11-13 1.136 83,371,924 -26,143 4.21% 94,713,631
2015-11-16 2015-11-12 1.149 83,398,067 -19,806 4.21% 95,796,034
2015-11-12 2015-11-10 1.136 83,417,873 +6,902,677 4.21% 94,765,831
2015-11-11 2015-11-09 1.136 76,515,196 +19,806 3.86% 86,924,131
2015-11-10 2015-11-06 1.174 76,495,390 +339,073 3.86% 89,798,351
2015-11-09 2015-11-05 1.199 76,156,317 +508,610 3.84% 91,322,899
2015-11-06 2015-11-04 1.237 75,647,707 +346,996 3.82% 93,577,620
2015-11-05 2015-11-03 1.262 75,300,711 +142,601 3.80% 95,049,367
2015-11-04 2015-11-02 1.288 75,158,110 +129,925 3.79% 96,766,754
2015-11-02 2015-10-29 1.313 75,028,185 -38,819 3.79% 98,493,582
2015-10-30 2015-10-28 1.262 75,067,004 +3,961 3.79% 94,754,367
2015-10-28 2015-10-26 1.313 75,063,043 -11,091 3.79% 98,539,342
2015-10-27 2015-10-23 1.300 75,074,134 -35,650 3.79% 97,606,268
2015-10-26 2015-10-22 1.313 75,109,784 -1,585 3.79% 98,600,701
2015-10-22 2015-10-19 1.363 75,111,369 +1,585 3.79% 102,395,197
2015-10-19 2015-10-15 1.351 75,109,784 -22,183 3.79% 101,444,952
2015-10-16 2015-10-14 1.338 75,131,967 -38,819 3.79% 100,526,550
2015-10-15 2015-10-13 1.313 75,170,786 +43,573 3.79% 98,680,782
2015-10-14 2015-10-12 1.351 75,127,213 -2,377 3.79% 101,468,492
2015-10-13 2015-10-09 1.325 75,129,590 -16,637 3.79% 99,575,035
2015-10-12 2015-10-08 1.325 75,146,227 +3,961 3.79% 99,597,086
2015-10-09 2015-10-07 1.325 75,142,266 +84,769 3.79% 99,591,836
2015-10-08 2015-10-06 1.338 75,057,497 +53,871 3.79% 100,426,909
2015-10-07 2015-10-05 1.325 75,003,626 -13,468 3.79% 99,408,086
2015-10-06 2015-10-02 1.325 75,017,094 +5,546 3.79% 99,425,936
2015-10-05 2015-09-30 1.288 75,011,548 +30,897 3.79% 96,578,054
2015-10-02 2015-09-29 1.262 74,980,651 +47,533 3.78% 94,645,367
2015-09-30 2015-09-25 1.300 74,933,118 -15,052 3.78% 97,422,929
2015-09-29 2015-09-24 1.288 74,948,170 +14,260 3.78% 96,496,455
2015-09-25 2015-09-23 1.275 74,933,910 -23,767 3.78% 95,532,231
2015-09-23 2015-09-21 1.300 74,957,677 +26,936 3.78% 97,454,859
2015-09-17 2015-09-15 1.250 74,930,741 -1,584 3.78% 93,636,543
2015-09-14 2015-09-10 1.262 74,932,325 +1,584 3.78% 94,584,367
2015-09-11 2015-09-09 1.300 74,930,741 -4,753 3.78% 97,419,838
2015-09-08 2015-09-04 1.199 74,935,494 +9,506 3.78% 89,858,948
2015-09-02 2015-08-31 1.237 74,925,988 +36,443 3.78% 92,684,840
2015-08-31 2015-08-27 1.237 74,889,545 -97,444 3.78% 92,639,760
2015-08-28 2015-08-26 1.199 74,986,989 +3,961 3.78% 89,920,699
2015-08-27 2015-08-25 1.149 74,983,028 +106,159 3.78% 86,130,014
2015-08-26 2015-08-24 1.174 74,876,869 +87,937 3.78% 87,898,361
2015-08-25 2015-08-21 1.313 74,788,932 +2,885,292 3.77% 98,179,501
2015-08-24 2015-08-20 1.388 71,903,640 +152,900 3.63% 99,837,504
2015-08-21 2015-08-19 1.363 71,750,740 +160,822 3.62% 97,813,836
2015-08-20 2015-08-18 1.388 71,589,918 +142,601 3.61% 99,401,904
2015-08-18 2015-08-14 1.439 71,447,317 +103,782 3.61% 102,811,318
2015-08-17 2015-08-13 1.426 71,343,535 +838,176 3.60% 101,761,434
2015-08-14 2015-08-12 1.351 70,505,359 +203,603 3.56% 95,226,113
2015-08-13 2015-08-11 1.401 70,301,756 +107,743 3.55% 98,500,697
2015-08-04 2015-07-31 1.275 70,194,013 +66,547 3.54% 89,489,400
2015-08-03 2015-07-30 1.313 70,127,466 +42,780 3.54% 92,060,141
2015-07-30 2015-07-28 1.250 70,084,686 +470,583 3.54% 87,580,713
2015-07-21 2015-07-17 1.426 69,614,103 +250,344 3.51% 99,294,645
2015-07-20 2015-07-16 1.464 69,363,759 +154,484 3.50% 101,564,226
2015-07-13 2015-07-09 1.275 69,209,275 -83,138 3.49% 88,233,971
2015-07-09 2015-07-07 1.250 69,292,413 -2,218,632 3.50% 86,590,656
2015-07-08 2015-07-06 1.288 71,511,045 -3,003,731 3.61% 92,071,125
2015-06-23 2015-06-19 1.590 74,514,776 +162,407 3.76% 118,512,210
2015-06-05 2015-06-03 1.641 74,352,369 -6,338 3.75% 122,008,002
2015-06-04 2015-06-02 1.666 74,358,707 -126,756 3.75% 123,895,608
2015-06-03 2015-06-01 1.717 74,485,463 -1,282,616 3.76% 127,867,620
2015-06-02 2015-05-29 1.704 75,768,079 -1,053,663 3.82% 129,113,067
2015-05-13 2015-05-11 1.641 76,821,742 +5,439,064 3.88% 126,060,102
2015-04-21 2015-04-17 1.717 71,382,678 +241,630 3.60% 122,541,135
2015-04-20 2015-04-16 1.755 71,141,048 +1,102,780 3.59% 124,820,297
2015-04-16 2015-04-14 1.729 70,038,268 +1,547,860 3.53% 121,117,282
2015-04-14 2015-04-10 1.679 68,490,408 -1,742,900 3.46% 114,982,447
2015-04-10 2015-04-08 1.641 70,233,308 +321,255 3.54% 115,248,857
2015-04-09 2015-04-02 1.527 69,912,053 +379,477 3.53% 106,779,425
2015-04-08 2015-04-01 1.515 69,532,576 +2,084,825 3.51% 105,322,150
2015-04-01 2015-03-30 1.452 67,447,751 -588,625 3.40% 97,907,388
2015-03-31 2015-03-27 1.401 68,036,376 -270,149 3.43% 95,326,644
2015-03-30 2015-03-26 1.388 68,306,525 -122,796 3.45% 94,842,945
2015-03-27 2015-03-25 1.401 68,429,321 +531,302 3.45% 95,877,204
2015-03-26 2015-03-24 1.388 67,898,019 -38,027 3.43% 94,275,738
2015-03-25 2015-03-23 1.388 67,936,046 +113,211 3.43% 94,328,538
2015-03-24 2015-03-20 1.376 67,822,835 -17,429 3.42% 93,315,243
2015-03-23 2015-03-19 1.401 67,840,264 -240,837 3.42% 95,051,869
2015-03-20 2015-03-18 1.439 68,081,101 -454,395 3.44% 97,967,398
2015-03-19 2015-03-17 1.388 68,535,496 -1,032,272 3.46% 95,160,869
2015-03-18 2015-03-16 1.351 69,567,768 -228,954 3.51% 93,959,782
2015-03-17 2015-03-13 1.325 69,796,722 -68,923 3.52% 92,506,974
2015-03-16 2015-03-12 1.313 69,865,645 -50,703 3.53% 91,716,435
2015-03-13 2015-03-11 1.313 69,916,348 -223,408 3.53% 91,782,995
2015-03-12 2015-03-10 1.338 70,139,756 -14,260 3.54% 93,846,973
2015-03-11 2015-03-09 1.325 70,154,016 -10,299 3.54% 92,980,524
2015-03-10 2015-03-06 1.338 70,164,315 -306,592 3.54% 93,879,833
2015-03-09 2015-03-05 1.388 70,470,907 -13,468 3.56% 97,848,168
2015-03-06 2015-03-04 1.388 70,484,375 -628,236 3.56% 97,866,868
2015-03-05 2015-03-03 1.376 71,112,611 -33,274 3.59% 97,841,539
2015-03-04 2015-03-02 1.401 71,145,885 -1,012,152 3.59% 99,683,417
2015-03-03 2015-02-27 1.351 72,158,037 -57,833 3.64% 97,458,257
2015-03-02 2015-02-26 1.338 72,215,870 -211,524 3.64% 96,624,813
2015-02-27 2015-02-25 1.313 72,427,394 -262,228 3.66% 95,079,382
2015-02-26 2015-02-24 1.338 72,689,622 -157,653 3.67% 97,258,693
2015-02-25 2015-02-23 1.325 72,847,275 -7,130 3.68% 96,550,107
2015-02-24 2015-02-18 1.325 72,854,405 -127,548 3.68% 96,559,557
2015-02-23 2015-02-16 1.288 72,981,953 +163,667 3.68% 93,964,932
2015-02-17 2015-02-13 1.325 72,818,286 -37,234 3.68% 96,511,686
2015-02-16 2015-02-12 1.338 72,855,520 -180,628 3.68% 97,480,664
2015-02-13 2015-02-11 1.325 73,036,148 -7,932 3.69% 96,800,435
2015-02-12 2015-02-10 1.351 73,044,080 -327,982 3.69% 98,654,966
2015-02-11 2015-02-09 1.351 73,372,062 -411,534 3.70% 99,097,946
2015-02-10 2015-02-06 1.351 73,783,596 -423,841 3.72% 99,653,773
2015-02-09 2015-02-05 1.376 74,207,437 -393,737 3.75% 102,099,610
2015-02-06 2015-02-04 1.363 74,601,174 -327,982 3.77% 101,699,676
2015-02-05 2015-02-03 1.376 74,929,156 -1,918,775 3.78% 103,092,599
2015-02-04 2015-02-02 1.401 76,847,931 -616,353 3.88% 107,672,627
2015-02-03 2015-01-30 1.401 77,464,284 -510,987 3.91% 108,536,207
2015-02-02 2015-01-29 1.388 77,975,271 -665,471 3.94% 108,267,904
2015-01-30 2015-01-28 1.414 78,640,742 -1,445,815 3.97% 111,177,211
2015-01-29 2015-01-27 1.325 80,086,557 -44,364 4.04% 106,144,886
2015-01-27 2015-01-23 1.313 80,130,921 -121,211 4.04% 105,192,221
2015-01-26 2015-01-22 1.351 80,252,132 -87,937 4.05% 108,390,322
2015-01-23 2015-01-21 1.338 80,340,069 -117,250 4.05% 107,494,988
2015-01-22 2015-01-20 1.338 80,457,319 -585,456 4.06% 107,651,869
2015-01-21 2015-01-19 1.325 81,042,775 -74,469 4.09% 107,412,235
2015-01-20 2015-01-16 1.363 81,117,244 -631,406 4.09% 110,582,676
2015-01-19 2015-01-15 1.414 81,748,650 -629,028 4.13% 115,570,971
2015-01-16 2015-01-14 1.414 82,377,678 -2,502,647 4.16% 116,460,251
2015-01-15 2015-01-13 1.338 84,880,325 -96,651 4.28% 113,569,850
2014-12-29 2014-12-22 1.262 84,976,976 +396,113 4.29% 107,263,367
2014-12-19 2014-12-17 1.237 84,580,863 -138,639 4.27% 104,628,100
2014-12-04 2014-12-02 1.325 84,719,502 +61,198 4.28% 112,285,285
2014-12-02 2014-11-28 1.414 84,658,304 +347,787 4.27% 119,684,453
2014-11-27 2014-11-25 1.426 84,310,517 -14,260 4.26% 120,256,995
2014-11-26 2014-11-24 1.452 84,324,777 -351,749 4.26% 122,406,137
2014-11-25 2014-11-21 1.401 84,676,526 +561,690 4.27% 118,641,373
2014-11-24 2014-11-20 1.414 84,114,836 +288,370 4.25% 118,916,133
2014-11-21 2014-11-19 1.414 83,826,466 +155,277 4.23% 118,508,454
2014-11-20 2014-11-18 1.439 83,671,189 -85,289,929 4.22% 120,401,236
2014-11-19 2014-11-17 1.477 168,961,118 -16,082 8.53% 249,530,012
2014-11-14 2014-11-12 1.515 168,977,200 +475,336 8.53% 255,952,577
2014-11-13 2014-11-11 1.464 168,501,864 -1,505,232 8.50% 246,724,825
2014-11-07 2014-11-05 1.414 170,007,096 +129,133 8.58% 240,345,073
2014-11-06 2014-11-04 1.401 169,877,963 +103,782 8.57% 238,018,205
2014-11-04 2014-10-31 1.414 169,774,181 +177,714 8.57% 240,015,793
2014-10-31 2014-10-29 1.313 169,596,467 +176,679 8.56% 222,638,513
2014-10-30 2014-10-28 1.300 169,419,788 -792,228 8.55% 220,268,052
2014-10-23 2014-10-21 1.300 170,212,016 +721,798 8.59% 221,298,052
2014-10-22 2014-10-20 1.313 169,490,218 +773,119 8.55% 222,499,034
2014-10-21 2014-10-17 1.300 168,717,099 +605,897 8.51% 219,354,463
2014-10-16 2014-10-14 1.325 168,111,202 +460,125 8.48% 222,810,731
2014-10-14 2014-10-10 1.300 167,651,077 -596,705 8.46% 217,968,494
2014-10-13 2014-10-09 1.313 168,247,782 -163,991 8.49% 220,868,020
2014-10-10 2014-10-08 1.325 168,411,773 +291,310 8.50% 223,209,101
2014-10-09 2014-10-07 1.338 168,120,463 +85,948 8.48% 224,945,130
2014-10-07 2014-10-03 1.300 168,034,515 -585,218 8.48% 218,467,014
2014-09-29 2014-09-25 1.351 168,619,733 -91,010 8.51% 227,741,579
2014-09-22 2014-09-18 1.388 168,710,743 -298,670 8.51% 234,253,223
2014-09-17 2014-09-15 1.489 169,009,413 +356,502 8.53% 251,734,681
2014-09-16 2014-09-12 1.502 168,652,911 +54,932 8.51% 253,332,527
2014-09-15 2014-09-11 1.527 168,597,979 -18,221 8.51% 257,506,316
2014-09-10 2014-09-05 1.515 168,616,200 +44,365 8.51% 255,405,765
2014-09-08 2014-09-04 1.527 168,571,835 -430,180 8.51% 257,466,386
2014-09-05 2014-09-03 1.553 169,002,015 -1,381,644 8.53% 262,389,919
2014-09-04 2014-09-02 1.527 170,383,659 -2,377 8.60% 260,233,656
2014-09-03 2014-09-01 1.515 170,386,036 -848,745 8.60% 258,086,565
2014-09-01 2014-08-28 1.515 171,234,781 -236,876 8.64% 259,372,173
2014-08-29 2014-08-27 1.527 171,471,657 -325,606 8.65% 261,895,398
2014-08-28 2014-08-26 1.578 171,797,263 -673,393 8.67% 271,066,848
2014-08-26 2014-08-22 1.565 172,470,656 -514,948 8.70% 269,952,313
2014-08-15 2014-08-13 1.553 172,985,604 +512,571 8.73% 268,574,778
2014-08-07 2014-08-05 1.426 172,473,033 -581,958 8.70% 246,008,320
2014-08-06 2014-08-04 1.426 173,054,991 -713,005 8.73% 246,838,401
2014-08-04 2014-07-31 1.464 173,767,996 +158,446 8.77% 254,435,633
2014-07-31 2014-07-29 1.439 173,609,550 -1,346,787 8.76% 249,820,811
2014-07-29 2014-07-25 1.351 174,956,337 +242,422 8.83% 236,299,938
2014-07-18 2014-07-16 1.414 174,713,915 +817,578 8.82% 246,999,270
2014-07-17 2014-07-15 1.376 173,896,337 +340,658 8.78% 239,258,339
2014-07-16 2014-07-14 1.338 173,555,679 -9,644,784 8.76% 232,217,447
2014-07-14 2014-07-10 1.351 183,200,463 +118,835 9.25% 247,434,638
2014-07-10 2014-07-08 1.363 183,081,628 -134,679 9.24% 249,585,110
2014-07-09 2014-07-07 1.275 183,216,307 +465,245 9.25% 233,579,998
2014-07-08 2014-07-04 1.288 182,751,062 +1,021,965 9.22% 235,293,664
2014-07-04 2014-07-02 1.275 181,729,097 -347,788 9.17% 231,683,974
2014-07-03 2014-06-30 1.237 182,076,885 -71,300 9.19% 225,232,492
2014-07-02 2014-06-27 1.250 182,148,185 +347,788 9.19% 227,619,882
2014-06-24 2014-06-20 1.351 181,800,397 -160,822 9.18% 245,543,678
2014-06-23 2014-06-19 1.338 181,961,219 +726,418 9.18% 243,464,057
2014-06-19 2014-06-17 1.376 181,234,801 +110,119 9.15% 249,355,094
2014-06-18 2014-06-16 1.414 181,124,682 +1,578,284 9.14% 256,062,399
2014-06-13 2014-06-11 1.363 179,546,398 -570,403 9.06% 244,765,726
2014-06-12 2014-06-10 1.355 180,116,801 +299,659 9.09% 244,129,840
2014-06-11 2014-06-09 1.368 179,817,142 +633,492 9.08% 246,001,475
2014-06-05 2014-06-03 1.406 179,183,650 -473,662 9.08% 251,944,117
2014-06-04 2014-05-30 1.381 179,657,312 +77,365 9.10% 248,058,584
2014-05-28 2014-05-26 1.393 179,579,947 +513,134 9.10% 250,226,550
2014-05-20 2014-05-16 1.368 179,066,813 +484,714 9.07% 244,974,976
2014-05-16 2014-05-14 1.381 178,582,099 -138,152 9.04% 246,574,003
2014-05-12 2014-05-08 1.355 178,720,251 -606,287 9.05% 242,236,960
2014-05-09 2014-05-07 1.355 179,326,538 +322,982 9.08% 243,058,720
2014-05-08 2014-05-05 1.368 179,003,556 +743,506 9.07% 244,888,437
2014-05-07 2014-05-02 1.381 178,260,050 +1,865,353 9.03% 246,129,340
2014-05-05 2014-04-30 1.305 176,394,697 +2,265,086 8.93% 230,147,157
2014-05-02 2014-04-29 1.305 174,129,611 +588,920 8.82% 227,191,835
2014-04-30 2014-04-28 1.317 173,540,691 +310,248 8.79% 228,621,740
2014-04-29 2014-04-25 1.355 173,230,443 -1,373,816 8.77% 234,796,089
2014-04-28 2014-04-24 1.469 174,604,259 +394,718 8.84% 256,563,982
2014-04-24 2014-04-22 1.533 174,209,541 +603,419 8.82% 267,017,774
2014-04-22 2014-04-16 1.495 173,606,122 +815,487 8.79% 259,495,546
2014-04-15 2014-04-11 1.507 172,790,635 +849,434 8.75% 260,465,392
2014-04-07 2014-04-03 1.596 171,941,201 +1,289,939 8.71% 274,431,125
2014-04-04 2014-04-02 1.583 170,651,262 +956,860 8.64% 270,210,600
2014-04-03 2014-04-01 1.596 169,694,402 +544,711 8.59% 270,845,064
2014-04-02 2014-03-31 1.558 169,149,691 +157,098 8.57% 263,547,672
2014-04-01 2014-03-28 1.634 168,992,593 +1,337,657 8.56% 276,146,946
2014-03-31 2014-03-27 1.558 167,654,936 -1,394,144 8.49% 261,218,734
2014-03-28 2014-03-26 1.634 169,049,080 +2,335,766 8.56% 276,239,250
2014-03-26 2014-03-24 1.647 166,713,314 +2,019,029 8.44% 274,534,230
2014-03-21 2014-03-19 1.773 164,694,285 -102,705 8.34% 292,071,667
2014-03-20 2014-03-18 1.723 164,796,990 +631,549 8.35% 283,903,697
2014-03-19 2014-03-17 1.811 164,165,441 -1,387,039 8.31% 297,372,387
2014-03-18 2014-03-14 1.811 165,552,480 -553,395 8.38% 299,884,896
2014-03-17 2014-03-13 1.875 166,105,875 -394,718 8.41% 311,407,862
2014-03-14 2014-03-12 1.887 166,500,593 -666,285 8.43% 314,256,969
2014-03-13 2014-03-11 1.951 167,166,878 -3,720,527 8.47% 326,102,266
2014-03-12 2014-03-10 1.989 170,887,405 -389,192 8.65% 339,854,146
2014-03-11 2014-03-07 2.065 171,276,597 -3,881,024 8.67% 353,645,792
2014-03-10 2014-03-06 2.052 175,157,621 -1,361,777 8.87% 359,440,423
2014-03-06 2014-03-04 2.014 176,519,398 -877,064 8.94% 355,526,868
2014-03-05 2014-03-03 2.065 177,396,462 +18,157 8.98% 366,281,870
2014-03-04 2014-02-28 1.963 177,378,305 +404,191 8.98% 348,269,196
2014-03-03 2014-02-27 1.976 176,974,114 -1,073,966 8.96% 349,717,375
2014-02-28 2014-02-26 1.963 178,048,080 -4,943,253 9.02% 349,584,250
2014-02-27 2014-02-25 1.925 182,991,333 +18,947 9.27% 352,335,962
2014-02-26 2014-02-24 1.925 182,972,386 +209,200 9.27% 352,299,481
2014-02-19 2014-02-17 1.938 182,763,186 +232,095 9.26% 354,211,792
2014-02-18 2014-02-14 1.963 182,531,091 +245,514 9.24% 358,386,311
2014-02-17 2014-02-13 1.938 182,285,577 +262,093 9.23% 353,286,142
2014-02-11 2014-02-07 1.963 182,023,484 +97,101 9.22% 357,389,662
2014-02-10 2014-02-06 1.951 181,926,383 +101,837 9.21% 354,894,501
2014-02-07 2014-02-05 1.913 181,824,546 -97,100 9.21% 347,786,183
2014-02-05 2014-01-30 1.925 181,921,646 +286,565 9.21% 350,276,361
2014-02-04 2014-01-28 1.938 181,635,081 +187,886 9.20% 352,025,422
2014-01-29 2014-01-27 1.938 181,447,195 +240,778 9.19% 351,661,281
2014-01-28 2014-01-24 2.001 181,206,417 +515,502 9.18% 362,671,580
2014-01-24 2014-01-22 2.065 180,690,915 +2,546,010 9.15% 373,084,139
2014-01-21 2014-01-17 2.141 178,144,905 -103,416 9.02% 381,366,881
2014-01-20 2014-01-16 2.153 178,248,321 +50,524 9.03% 383,846,189
2014-01-17 2014-01-15 1.938 178,197,797 +291,302 9.03% 345,363,650
2014-01-15 2014-01-13 2.039 177,906,495 -1,799,678 9.01% 362,827,791
2014-01-08 2014-01-06 2.103 179,706,173 +734,176 9.10% 377,880,036
2014-01-06 2014-01-02 2.229 178,971,997 +1,108,685 9.06% 399,007,093
2014-01-03 2013-12-31 2.077 177,863,312 +332,591 9.01% 369,498,847
2014-01-02 2013-12-27 1.951 177,530,721 +35,525 8.99% 346,319,625
2013-12-30 2013-12-24 1.925 177,495,196 +88,417 8.99% 341,753,567
2013-12-27 2013-12-20 1.913 177,406,779 -342,616 8.99% 339,336,068
2013-12-23 2013-12-19 1.925 177,749,395 -76,575 9.00% 342,243,008
2013-12-20 2013-12-18 1.925 177,825,970 -441,295 9.01% 342,390,447
2013-12-19 2013-12-17 1.925 178,267,265 -359,983 9.03% 343,240,127
2013-12-18 2013-12-16 1.963 178,627,248 -1,202,312 9.05% 350,721,403
2013-12-17 2013-12-13 2.014 179,829,560 +1,949,330 9.11% 362,193,849
2013-12-16 2013-12-12 1.887 177,880,230 -921,273 9.01% 335,735,152
2013-12-13 2013-12-11 1.913 178,801,503 -2,424,359 9.06% 342,003,836
2013-12-12 2013-12-10 1.887 181,225,862 -237,620 9.18% 342,049,773
2013-12-11 2013-12-09 1.925 181,463,482 -527,344 9.19% 349,394,201
2013-12-10 2013-12-06 1.951 181,990,826 +455,733 9.22% 355,020,214
2013-12-09 2013-12-05 1.900 181,535,093 -992,321 9.19% 344,932,976
2013-12-06 2013-12-04 1.887 182,527,414 -177,623 9.24% 344,506,352
2013-12-05 2013-12-03 1.938 182,705,037 -3,948 9.25% 354,099,094
2013-12-04 2013-12-02 1.963 182,708,985 +660,557 9.25% 358,735,592
2013-12-03 2013-11-29 1.938 182,048,428 -379,719 9.22% 352,826,526
2013-12-02 2013-11-28 1.913 182,428,147 +633,256 9.24% 348,940,725
2013-11-29 2013-11-27 1.862 181,794,891 -444,453 9.21% 338,518,083
2013-11-27 2013-11-25 1.862 182,239,344 -888,116 9.23% 339,345,694
2013-11-26 2013-11-22 1.913 183,127,460 -446,821 9.27% 350,278,341
2013-11-25 2013-11-21 1.925 183,574,281 +787,857 9.30% 353,458,385
2013-11-22 2013-11-20 1.900 182,786,424 -550,237 9.26% 347,310,617
2013-11-21 2013-11-19 1.887 183,336,661 +237,936 9.29% 346,033,743
2013-11-20 2013-11-18 1.925 183,098,725 -458,662 9.27% 352,542,738
2013-11-19 2013-11-15 1.887 183,557,387 -809,962 9.30% 346,450,346
2013-11-18 2013-11-14 1.875 184,367,349 -1,865,438 9.34% 345,643,657
2013-11-15 2013-11-13 1.849 186,232,787 -517,870 9.43% 344,422,776
2013-11-14 2013-11-12 1.875 186,750,657 -339,458 9.46% 350,111,776
2013-11-13 2013-11-11 1.887 187,090,115 -491,819 9.48% 353,118,097
2013-11-12 2013-11-08 1.913 187,581,934 -21,981,066 9.50% 358,798,667
2013-11-08 2013-11-06 2.027 209,563,000 -883,695 10.61% 424,734,417
2013-11-04 2013-10-31 1.989 210,446,695 -647,022 10.66% 418,528,105
2013-11-01 2013-10-30 2.077 211,093,717 +1,027,530 10.69% 438,532,737
2013-10-31 2013-10-29 2.115 210,066,187 +1,294,965 10.64% 444,381,006
2013-10-28 2013-10-24 2.103 208,771,222 -232,725 10.57% 438,997,034
2013-10-25 2013-10-23 2.141 209,003,947 +91,574 10.59% 447,428,925
2013-10-23 2013-10-21 2.141 208,912,373 +104,206 10.58% 447,232,887
2013-10-22 2013-10-18 2.077 208,808,167 +232,094 10.58% 433,784,664
2013-10-18 2013-10-16 2.052 208,576,073 +123,942 10.56% 428,018,327
2013-10-17 2013-10-15 2.052 208,452,131 +187,097 10.56% 427,763,986
2013-10-11 2013-10-09 2.103 208,265,034 -1,126,526 10.55% 437,932,639
2013-10-10 2013-10-08 1.963 209,391,560 +558,921 10.61% 411,124,857
2013-10-08 2013-10-04 1.875 208,832,639 +387,613 10.58% 391,510,088
2013-10-04 2013-10-02 1.887 208,445,026 +389,192 10.56% 393,423,837
2013-09-27 2013-09-25 1.913 208,055,834 +392,192 10.54% 397,960,264
2013-09-26 2013-09-24 1.938 207,663,642 +2,607,508 10.52% 402,471,157
2013-09-24 2013-09-19 1.900 205,056,134 -434,190 10.39% 389,625,066
2013-09-19 2013-09-17 1.938 205,490,324 +137,362 10.41% 398,259,067
2013-09-18 2013-09-16 1.913 205,352,962 -1,420,986 10.40% 392,790,326
2013-09-17 2013-09-13 1.900 206,773,948 +346,089 10.47% 392,889,067
2013-09-16 2013-09-12 1.735 206,427,859 -970,217 10.46% 358,238,073
2013-09-13 2013-09-11 1.761 207,398,076 -1,772,285 10.50% 365,176,135
2013-09-12 2013-09-10 1.761 209,170,361 -3,576,146 10.59% 368,296,686
2013-09-11 2013-09-09 1.672 212,746,507 -537,948 10.78% 355,728,969
2013-09-10 2013-09-06 1.786 213,284,455 +579,972 10.80% 380,944,038
2013-09-09 2013-09-05 1.811 212,704,483 -1,909,647 10.77% 385,296,927
2013-09-06 2013-09-04 1.875 214,614,130 -6,356,542 10.87% 402,348,968
2013-09-05 2013-09-03 2.027 220,970,672 -3,209,848 11.19% 447,855,058
2013-09-04 2013-09-02 2.090 224,180,520 -489,451 11.35% 468,559,428
2013-09-03 2013-08-30 2.115 224,669,971 +2,075,482 11.38% 475,274,337
2013-09-02 2013-08-29 2.001 222,594,489 +1,381,911 11.27% 445,506,823
2013-08-30 2013-08-28 1.976 221,212,578 +196,570 11.20% 437,136,711
2013-08-27 2013-08-23 2.077 221,016,008 +83,680 11.19% 459,145,617
2013-08-21 2013-08-19 2.204 220,932,328 -9,473 11.19% 486,957,862
2013-08-19 2013-08-15 2.255 220,941,801 -706,325 11.19% 498,173,655
2013-08-16 2013-08-13 2.331 221,648,126 +354,552 11.23% 516,612,311
2013-08-09 2013-08-07 2.293 221,293,574 +4,131,024 11.21% 507,376,376
2013-08-05 2013-08-01 2.293 217,162,550 -943,376 11.00% 497,904,868
2013-07-31 2013-07-29 2.267 218,105,926 -63,155 11.05% 494,542,205
2013-07-25 2013-07-23 2.369 218,169,081 +236,831 11.05% 516,794,250
2013-07-17 2013-07-15 2.141 217,932,250 +1,191,733 11.04% 466,542,349
2013-07-16 2013-07-12 1.976 216,740,517 +236,831 10.98% 428,299,500
2013-07-15 2013-07-11 2.065 216,503,686 +244,725 10.97% 447,029,068
2013-07-12 2013-07-10 2.001 216,258,961 +1,007,321 10.95% 432,826,720
2013-07-11 2013-07-09 2.115 215,251,640 +789,436 10.90% 455,350,486
2013-07-09 2013-07-05 2.077 214,462,204 +3,303,002 10.86% 445,530,538
2013-07-05 2013-07-03 1.976 211,159,202 +394,718 10.69% 417,270,301
2013-07-03 2013-06-28 2.153 210,764,484 +3,688,725 10.67% 453,800,460
2013-07-02 2013-06-27 2.127 207,075,759 +916,783 10.67% 440,518,587
2013-06-26 2013-06-24 2.243 206,158,976 +954,788 10.63% 462,490,193
2013-06-25 2013-06-21 2.308 205,204,188 -223,379 10.58% 473,576,652
2013-06-21 2013-06-19 2.411 205,427,567 -155,124 10.59% 495,280,650
2013-06-19 2013-06-17 2.424 205,582,691 -310,248 10.60% 498,305,209
2013-06-17 2013-06-13 2.334 205,892,939 +743,820 10.61% 480,475,292
2013-06-14 2013-06-11 2.411 205,149,119 +1,168,859 10.58% 494,609,319
2013-06-11 2013-06-07 2.411 203,980,260 +3,102,480 10.52% 491,791,229
2013-06-10 2013-06-06 2.437 200,877,780 -1,313,554 10.36% 489,491,028
2013-06-05 2013-06-03 2.463 202,191,334 +662,806 10.42% 497,905,515
2013-06-04 2013-05-31 2.501 201,528,528 +6,306 10.39% 504,068,193
2013-05-31 2013-05-29 2.488 201,522,222 -2,094,174 10.39% 501,454,212
2013-05-28 2013-05-24 2.463 203,616,396 -144,265 10.50% 501,414,796
2013-05-27 2013-05-23 2.308 203,760,661 +2,565,751 10.50% 470,245,235
2013-05-24 2013-05-22 2.347 201,194,910 +957,890 10.37% 472,105,879
2013-05-23 2013-05-21 2.488 200,237,020 +3,220,374 10.32% 498,256,203
2013-05-22 2013-05-20 2.553 197,016,646 -579,388 10.16% 502,943,434
2013-05-21 2013-05-16 2.566 197,596,034 +5,357,207 10.19% 506,970,083
2013-05-20 2013-05-15 2.463 192,238,827 +134,958 9.91% 473,397,006
2013-05-16 2013-05-14 2.450 192,103,869 -1,586,918 9.90% 470,587,887
2013-05-15 2013-05-13 2.256 193,690,787 +168,309 9.98% 437,016,711
2013-05-14 2013-05-10 2.243 193,522,478 +15,513 9.98% 434,141,894
2013-05-13 2013-05-09 2.269 193,506,965 +193,129 9.98% 439,096,829
2013-05-10 2013-05-08 2.230 193,313,836 +990,467 9.97% 431,181,455
2013-05-09 2013-05-07 2.269 192,323,369 -8,425,645 9.91% 436,411,069
2013-05-08 2013-05-06 2.269 200,749,014 +165,983 10.35% 455,530,143
2013-05-07 2013-05-03 2.269 200,583,031 -5,430 10.34% 455,153,502
2013-04-30 2013-04-26 2.269 200,588,461 -353,682 10.34% 455,165,824
2013-04-26 2013-04-24 2.192 200,942,143 -77,562 10.36% 440,424,006
2013-04-23 2013-04-19 2.295 201,019,705 +1,576,442 10.36% 461,327,841
2013-04-22 2013-04-18 2.037 199,443,263 -570,856 10.28% 406,281,914
2013-04-17 2013-04-15 2.050 200,014,119 +4,880,287 10.31% 410,023,558
2013-04-16 2013-04-12 2.037 195,133,832 +6,035,874 10.06% 397,503,257
2013-04-10 2013-04-08 1.805 189,097,958 +3,612,694 9.75% 341,323,277
2013-04-09 2013-04-05 1.676 185,485,264 +2,789,583 9.56% 310,887,884
2013-04-08 2013-04-03 1.792 182,695,681 +1,664,248 9.42% 327,411,638
2013-04-05 2013-04-02 1.857 181,031,433 +145,816 9.33% 336,099,226
2013-03-28 2013-03-26 1.934 180,885,617 +76,011 9.32% 349,821,362
2013-03-27 2013-03-25 1.998 180,809,606 -12,204,988 9.32% 361,330,173
2013-03-22 2013-03-20 1.934 193,014,594 +425,815 9.95% 373,278,038
2013-03-18 2013-03-14 2.050 192,588,779 -236,564 9.93% 394,801,810
2013-03-15 2013-03-13 1.973 192,825,343 +826,507 9.94% 380,370,279
2013-03-13 2013-03-11 2.076 191,998,836 +1,143,264 9.90% 398,543,292
2013-03-12 2013-03-08 2.218 190,855,572 -201,661 9.84% 423,237,677
2013-03-11 2013-03-07 2.256 191,057,233 +1,844,424 9.85% 431,074,729
2013-03-08 2013-03-06 2.243 189,212,809 +2,509,130 9.75% 424,473,725
2013-03-07 2013-03-05 2.308 186,703,679 -5,538,008 9.62% 430,880,597
2013-03-06 2013-03-04 2.308 192,241,687 +77,562 9.91% 443,661,386
2013-02-26 2013-02-22 2.102 192,164,125 +1,399,218 9.91% 403,841,502
2013-02-25 2013-02-21 2.153 190,764,907 +1,306,920 9.83% 410,739,044
2013-02-22 2013-02-20 2.179 189,457,987 -925,315 9.77% 412,810,423
2013-02-21 2013-02-19 2.076 190,383,302 -1,040,106 9.81% 395,189,832
2013-02-20 2013-02-18 2.127 191,423,408 +770,190 9.87% 407,220,863
2013-02-19 2013-02-15 2.166 190,653,218 +3,939,374 9.83% 412,956,640
2013-02-18 2013-02-14 2.089 186,713,844 +700,385 9.63% 389,980,208
2013-02-15 2013-02-08 2.089 186,013,459 +8,160,297 9.59% 388,517,347
2013-02-14 2013-02-07 2.089 177,853,162 +11,414,024 9.17% 371,473,328
2013-02-08 2013-02-06 1.895 166,439,138 +13,878,167 8.58% 315,445,128
2013-02-01 2013-01-30 1.444 152,560,971 -307,148 7.86% 220,298,986
2013-01-31 2013-01-29 1.444 152,868,119 -422,712 7.88% 220,742,510
2013-01-29 2013-01-25 1.534 153,290,831 -1,304,394 7.90% 235,187,465
2013-01-28 2013-01-24 1.599 154,595,225 +237,009 7.97% 247,154,654
2013-01-25 2013-01-23 1.534 154,358,216 +68,765,651 7.96% 236,825,108
2013-01-23 2013-01-21 1.573 85,592,565 +1,206,089 4.41% 134,631,568
2013-01-21 2013-01-17 1.612 84,386,476 +2,014,084 4.35% 135,998,430
2013-01-18 2013-01-16 1.728 82,372,392 +15,904,863 4.25% 142,310,684
2013-01-16 2013-01-14 1.753 66,467,529 +9,799,185 3.43% 116,546,564
2013-01-15 2013-01-11 1.689 56,668,344 -9,621,566 2.92% 95,711,219
2013-01-10 2013-01-08 1.354 66,289,910 +7,703,152 3.42% 89,740,350
2013-01-09 2013-01-07 1.405 58,586,758 +4,245,273 3.02% 82,333,579
2012-11-30 2012-11-28 1.083 54,341,485 +54,336,056 2.80% 58,852,080
2012-10-08 2012-10-04 0.967 5,429 -31,025 0.00% 5,250
2012-09-17 2012-09-13 0.967 36,454 +36,454 0.00% 35,250
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top