History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,051,700 | +0 | 0.04% | 2,776,488 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,051,700 | +0 | 0.04% | 2,860,624 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,051,700 | +0 | 0.04% | 2,734,420 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,051,700 | +0 | 0.04% | 2,850,107 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,051,700 | -17,000 | 0.04% | 2,892,175 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,068,700 | +12,966 | 0.04% | 2,953,382 |
| 2025-07-31 | 2025-07-29 | 2.369 | 1,055,734 | -98,787 | 0.04% | 2,500,758 |
| 2025-07-30 | 2025-07-28 | 2.359 | 1,154,521 | -19,757 | 0.05% | 2,723,071 |
| 2025-07-29 | 2025-07-25 | 2.389 | 1,174,278 | -98,787 | 0.05% | 2,805,331 |
| 2025-07-25 | 2025-07-23 | 2.429 | 1,273,065 | +197,573 | 0.05% | 3,092,880 |
| 2025-07-07 | 2025-07-03 | 2.579 | 1,075,492 | +28,393 | 0.04% | 2,773,189 |
| 2025-06-27 | 2025-06-25 | 2.475 | 1,047,099 | -9,617 | 0.04% | 2,591,107 |
| 2025-06-18 | 2025-06-16 | 2.547 | 1,056,716 | -19,236 | 0.04% | 2,691,814 |
| 2025-05-15 | 2025-05-13 | 2.256 | 1,075,952 | -35,586 | 0.04% | 2,427,579 |
| 2025-05-14 | 2025-05-12 | 2.267 | 1,111,538 | +35,586 | 0.05% | 2,519,425 |
| 2025-04-03 | 2025-04-01 | 2.381 | 1,075,952 | -48,090 | 0.04% | 2,561,823 |
| 2025-03-27 | 2025-03-25 | 2.423 | 1,124,042 | -182,739 | 0.05% | 2,723,072 |
| 2025-03-25 | 2025-03-21 | 2.298 | 1,306,781 | -57,708 | 0.05% | 3,002,726 |
| 2025-03-21 | 2025-03-19 | 2.339 | 1,364,489 | +195,243 | 0.06% | 3,192,076 |
| 2025-03-20 | 2025-03-18 | 2.350 | 1,169,246 | +83,676 | 0.05% | 2,747,483 |
| 2025-03-19 | 2025-03-17 | 2.308 | 1,085,570 | +28,854 | 0.05% | 2,505,714 |
| 2025-03-17 | 2025-03-13 | 2.287 | 1,056,716 | -19,236 | 0.04% | 2,417,139 |
| 2025-03-13 | 2025-03-11 | 2.298 | 1,075,952 | +19,236 | 0.04% | 2,472,327 |
| 2025-03-11 | 2025-03-07 | 2.319 | 1,056,716 | +9,617 | 0.04% | 2,450,100 |
| 2025-02-17 | 2025-02-13 | 2.131 | 1,047,099 | -28,853 | 0.04% | 2,231,836 |
| 2025-02-14 | 2025-02-12 | 2.131 | 1,075,952 | +28,853 | 0.04% | 2,293,335 |
| 2025-02-04 | 2025-01-28 | 2.204 | 1,047,099 | -22,121 | 0.04% | 2,308,045 |
| 2025-01-16 | 2025-01-14 | 1.986 | 1,069,220 | -48,089 | 0.04% | 2,123,348 |
| 2025-01-14 | 2025-01-10 | 1.955 | 1,117,309 | +48,089 | 0.05% | 2,183,996 |
| 2024-11-07 | 2024-11-05 | 2.298 | 1,069,220 | -47,127 | 0.04% | 2,456,858 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,116,347 | +62,879 | 0.05% | 2,662,404 |
| 2024-10-15 | 2024-10-10 | 2.206 | 1,053,468 | -37,905 | 0.04% | 2,323,454 |
| 2024-10-14 | 2024-10-09 | 2.142 | 1,091,373 | +37,905 | 0.05% | 2,337,952 |
| 2024-10-08 | 2024-10-04 | 2.406 | 1,053,468 | -2,843 | 0.04% | 2,534,677 |
| 2024-10-07 | 2024-10-03 | 2.301 | 1,056,311 | -246,380 | 0.04% | 2,430,047 |
| 2024-10-04 | 2024-10-02 | 2.311 | 1,302,691 | -47,381 | 0.05% | 3,010,592 |
| 2024-09-25 | 2024-09-23 | 1.963 | 1,350,072 | +2,842 | 0.06% | 2,649,941 |
| 2024-09-09 | 2024-09-04 | 2.037 | 1,347,230 | -215,109 | 0.06% | 2,743,882 |
| 2024-08-30 | 2024-08-28 | 2.142 | 1,562,339 | -47,381 | 0.07% | 3,346,861 |
| 2024-08-27 | 2024-08-23 | 2.079 | 1,609,720 | -47,381 | 0.07% | 3,346,439 |
| 2024-08-23 | 2024-08-21 | 2.089 | 1,657,101 | +47,381 | 0.07% | 3,462,426 |
| 2024-08-21 | 2024-08-19 | 2.132 | 1,609,720 | +47,381 | 0.07% | 3,431,374 |
| 2024-08-05 | 2024-08-01 | 2.079 | 1,562,339 | -94,762 | 0.07% | 3,247,939 |
| 2024-07-29 | 2024-07-25 | 2.248 | 1,657,101 | +94,762 | 0.07% | 3,724,731 |
| 2024-07-22 | 2024-07-18 | 2.153 | 1,562,339 | -47,381 | 0.07% | 3,363,348 |
| 2024-07-19 | 2024-07-17 | 2.058 | 1,609,720 | +47,381 | 0.07% | 3,312,465 |
| 2024-07-16 | 2024-07-12 | 2.142 | 1,562,339 | -47,381 | 0.07% | 3,346,861 |
| 2024-07-12 | 2024-07-10 | 2.121 | 1,609,720 | -48,329 | 0.07% | 3,414,387 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,658,049 | +60,222 | 0.07% | 3,849,170 |
| 2024-06-20 | 2024-06-18 | 2.201 | 1,597,827 | +59,358 | 0.07% | 3,516,897 |
| 2024-06-18 | 2024-06-14 | 2.245 | 1,538,469 | +14,611 | 0.07% | 3,453,635 |
| 2024-06-14 | 2024-06-12 | 2.289 | 1,523,858 | -3,653 | 0.07% | 3,487,584 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,527,511 | +22,557 | 0.07% | 3,529,398 |
| 2024-05-14 | 2024-05-10 | 1.960 | 1,504,954 | -27,396 | 0.07% | 2,949,919 |
| 2024-05-07 | 2024-05-03 | 1.818 | 1,532,350 | +27,396 | 0.07% | 2,785,479 |
| 2024-03-19 | 2024-03-15 | 1.949 | 1,504,954 | -6,393 | 0.07% | 2,933,439 |
| 2024-02-20 | 2024-02-16 | 1.927 | 1,511,347 | +6,393 | 0.07% | 2,912,800 |
| 2023-08-24 | 2023-08-22 | 2.530 | 1,504,954 | -2,740 | 0.07% | 3,806,879 |
| 2023-08-15 | 2023-08-11 | 2.705 | 1,507,694 | +91,320 | 0.07% | 4,077,970 |
| 2023-08-14 | 2023-08-10 | 2.716 | 1,416,374 | +24,656 | 0.06% | 3,846,480 |
| 2023-08-09 | 2023-08-07 | 2.738 | 1,391,718 | +91,320 | 0.06% | 3,810,001 |
| 2023-08-04 | 2023-08-02 | 2.749 | 1,300,398 | -91,320 | 0.06% | 3,574,241 |
| 2023-08-01 | 2023-07-28 | 2.749 | 1,391,718 | +91,320 | 0.06% | 3,825,241 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,300,398 | +27,113 | 0.06% | 3,853,954 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,273,285 | -71,533 | 0.06% | 4,328,960 |
| 2023-05-02 | 2023-04-27 | 3.668 | 1,344,818 | -26,825 | 0.06% | 4,933,120 |
| 2023-04-28 | 2023-04-26 | 3.579 | 1,371,643 | +53,650 | 0.06% | 4,908,801 |
| 2023-04-26 | 2023-04-24 | 3.568 | 1,317,993 | +44,708 | 0.06% | 4,702,060 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,273,285 | -8,047 | 0.06% | 4,328,960 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,281,332 | -17,884 | 0.06% | 4,127,039 |
| 2023-02-07 | 2023-02-03 | 2.930 | 1,299,216 | +2,683 | 0.06% | 3,806,861 |
| 2023-02-03 | 2023-02-01 | 2.841 | 1,296,533 | -3,577 | 0.06% | 3,682,999 |
| 2023-02-01 | 2023-01-30 | 2.919 | 1,300,110 | +1,788 | 0.06% | 3,794,941 |
| 2023-01-26 | 2023-01-19 | 2.964 | 1,298,322 | -17,883 | 0.06% | 3,847,801 |
| 2023-01-20 | 2023-01-18 | 3.031 | 1,316,205 | +10,730 | 0.06% | 3,989,121 |
| 2023-01-19 | 2023-01-17 | 2.919 | 1,305,475 | +3,577 | 0.06% | 3,810,601 |
| 2023-01-18 | 2023-01-16 | 2.785 | 1,301,898 | +5,365 | 0.06% | 3,625,440 |
| 2023-01-09 | 2023-01-05 | 2.706 | 1,296,533 | -2,040,475 | 0.06% | 3,509,000 |
| 2023-01-06 | 2023-01-04 | 2.718 | 3,337,008 | +832,464 | 0.15% | 9,068,760 |
| 2023-01-05 | 2023-01-03 | 2.651 | 2,504,544 | +490,894 | 0.11% | 6,638,369 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,013,650 | +228,905 | 0.09% | 5,202,120 |
| 2022-12-30 | 2022-12-28 | 2.539 | 1,784,745 | +8,047 | 0.08% | 4,530,920 |
| 2022-12-19 | 2022-12-15 | 2.393 | 1,776,698 | -894,160 | 0.08% | 4,252,181 |
| 2022-10-20 | 2022-10-18 | 2.393 | 2,670,858 | -89,416 | 0.12% | 6,392,179 |
| 2022-10-19 | 2022-10-17 | 2.226 | 2,760,274 | +1,463,741 | 0.12% | 6,143,129 |
| 2022-10-17 | 2022-10-13 | 2.237 | 1,296,533 | -929,927 | 0.06% | 2,900,000 |
| 2022-10-14 | 2022-10-12 | 2.103 | 2,226,460 | -536,497 | 0.10% | 4,681,199 |
| 2022-10-13 | 2022-10-11 | 2.136 | 2,762,957 | -947,810 | 0.12% | 5,901,900 |
| 2022-09-29 | 2022-09-27 | 2.192 | 3,710,767 | +20,565 | 0.17% | 8,133,999 |
| 2022-09-27 | 2022-09-23 | 2.181 | 3,690,202 | -268,248 | 0.17% | 8,047,651 |
| 2022-09-21 | 2022-09-19 | 2.382 | 3,958,450 | -8,942 | 0.18% | 9,429,510 |
| 2022-09-15 | 2022-09-13 | 2.617 | 3,967,392 | +156,479 | 0.18% | 10,382,581 |
| 2022-09-13 | 2022-09-08 | 2.595 | 3,810,913 | +1,185,657 | 0.17% | 9,887,839 |
| 2022-09-09 | 2022-09-07 | 2.349 | 2,625,256 | -505,201 | 0.12% | 6,165,600 |
| 2022-09-07 | 2022-09-05 | 2.393 | 3,130,457 | -256,624 | 0.14% | 7,492,140 |
| 2022-09-06 | 2022-09-02 | 2.304 | 3,387,081 | +270,931 | 0.15% | 7,803,280 |
| 2022-09-02 | 2022-08-31 | 2.203 | 3,116,150 | +473,011 | 0.14% | 6,865,449 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,643,139 | -89,416 | 0.12% | 6,296,279 |
| 2022-08-26 | 2022-08-24 | 2.360 | 2,732,555 | -367,501 | 0.12% | 6,448,159 |
| 2022-08-25 | 2022-08-23 | 2.460 | 3,100,056 | +71,533 | 0.14% | 7,627,401 |
| 2022-08-24 | 2022-08-22 | 2.516 | 3,028,523 | +224,435 | 0.14% | 7,620,751 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,804,088 | +143,065 | 0.13% | 6,930,559 |
| 2022-08-22 | 2022-08-18 | 2.360 | 2,661,023 | +26,825 | 0.12% | 6,279,361 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,634,198 | -65,273 | 0.12% | 6,068,761 |
| 2022-08-12 | 2022-08-10 | 2.013 | 2,699,471 | +13,412 | 0.12% | 5,434,199 |
| 2022-08-09 | 2022-08-05 | 2.170 | 2,686,059 | -17,883 | 0.12% | 5,827,760 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,703,942 | -1,513,815 | 0.12% | 5,715,359 |
| 2022-08-02 | 2022-07-29 | 2.382 | 4,217,757 | -3,308,395 | 0.19% | 10,047,211 |
| 2022-07-27 | 2022-07-25 | 2.371 | 7,526,152 | +5,365 | 0.34% | 17,844,041 |
| 2022-07-25 | 2022-07-21 | 2.427 | 7,520,787 | -3,326,278 | 0.34% | 18,251,871 |
| 2022-07-20 | 2022-07-18 | 2.483 | 10,847,065 | +164,526 | 0.49% | 26,930,820 |
| 2022-07-19 | 2022-07-15 | 2.483 | 10,682,539 | +29,507 | 0.48% | 26,522,339 |
| 2022-07-14 | 2022-07-12 | 2.740 | 10,653,032 | +17,883 | 0.48% | 29,189,300 |
| 2022-07-08 | 2022-07-06 | 2.903 | 10,635,149 | +8,942 | 0.48% | 30,870,701 |
| 2022-07-07 | 2022-07-05 | 2.925 | 10,626,207 | +145,280 | 0.48% | 31,085,720 |
| 2022-07-06 | 2022-07-04 | 2.925 | 10,480,927 | +17,639 | 0.48% | 30,660,720 |
| 2022-06-27 | 2022-06-23 | 2.937 | 10,463,288 | -8,820 | 0.47% | 30,727,759 |
| 2022-06-24 | 2022-06-22 | 2.948 | 10,472,108 | -88,193 | 0.47% | 30,872,401 |
| 2022-06-23 | 2022-06-21 | 2.982 | 10,560,301 | -17,639 | 0.48% | 31,491,619 |
| 2022-06-21 | 2022-06-17 | 2.869 | 10,577,940 | +17,639 | 0.48% | 30,344,820 |
| 2022-06-16 | 2022-06-14 | 2.925 | 10,560,301 | -26,458 | 0.48% | 30,892,919 |
| 2022-06-15 | 2022-06-13 | 2.891 | 10,586,759 | +264,581 | 0.48% | 30,610,199 |
| 2022-06-13 | 2022-06-09 | 2.982 | 10,322,178 | -8,820 | 0.47% | 30,781,519 |
| 2022-06-10 | 2022-06-08 | 2.869 | 10,330,998 | +3,968,712 | 0.47% | 29,636,421 |
| 2022-06-09 | 2022-06-07 | 2.914 | 6,362,286 | +3,527,744 | 0.29% | 18,539,980 |
| 2022-06-07 | 2022-06-02 | 2.925 | 2,834,542 | +35,277 | 0.13% | 8,292,119 |
| 2022-06-06 | 2022-06-01 | 2.982 | 2,799,265 | +35,278 | 0.13% | 8,347,621 |
| 2022-06-02 | 2022-05-31 | 3.095 | 2,763,987 | +368,649 | 0.13% | 8,555,819 |
| 2022-05-04 | 2022-04-29 | 3.413 | 2,395,338 | -458,607 | 0.11% | 8,175,160 |
| 2022-05-03 | 2022-04-28 | 3.266 | 2,853,945 | +14,111 | 0.13% | 9,319,681 |
| 2022-04-29 | 2022-04-27 | 3.220 | 2,839,834 | +29,986 | 0.13% | 9,144,801 |
| 2022-04-27 | 2022-04-25 | 3.198 | 2,809,848 | -17,639 | 0.13% | 8,984,520 |
| 2022-04-25 | 2022-04-21 | 3.402 | 2,827,487 | +17,639 | 0.13% | 9,618,001 |
| 2022-04-22 | 2022-04-20 | 3.515 | 2,809,848 | -61,735 | 0.13% | 9,876,600 |
| 2022-04-21 | 2022-04-19 | 3.606 | 2,871,583 | +52,916 | 0.13% | 10,354,078 |
| 2022-04-20 | 2022-04-14 | 3.515 | 2,818,667 | -17,639 | 0.13% | 9,907,599 |
| 2022-04-19 | 2022-04-13 | 3.549 | 2,836,306 | +26,458 | 0.13% | 10,066,080 |
| 2022-04-01 | 2022-03-30 | 3.572 | 2,809,848 | -28,222 | 0.13% | 10,035,900 |
| 2022-03-31 | 2022-03-29 | 3.481 | 2,838,070 | +28,222 | 0.13% | 9,879,260 |
| 2022-03-30 | 2022-03-28 | 3.651 | 2,809,848 | +8,819 | 0.13% | 10,258,920 |
| 2022-03-23 | 2022-03-21 | 3.572 | 2,801,029 | -114,651 | 0.13% | 10,004,401 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,915,680 | +7,937 | 0.13% | 8,661,719 |
| 2022-03-16 | 2022-03-14 | 3.572 | 2,907,743 | -6,614,520 | 0.13% | 10,385,551 |
| 2022-03-14 | 2022-03-10 | 3.969 | 9,522,263 | -6,173 | 0.43% | 37,789,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 9,528,436 | -1,763,872 | 0.43% | 37,165,760 |
| 2022-03-09 | 2022-03-07 | 3.504 | 11,292,308 | -26,458 | 0.51% | 39,564,360 |
| 2022-03-03 | 2022-03-01 | 3.515 | 11,318,766 | -26,458 | 0.51% | 39,785,400 |
| 2022-02-28 | 2022-02-24 | 3.061 | 11,345,224 | -4,409,680 | 0.51% | 34,732,799 |
| 2022-02-24 | 2022-02-22 | 3.163 | 15,754,904 | +26,458 | 0.71% | 49,840,560 |
| 2022-02-18 | 2022-02-16 | 3.266 | 15,728,446 | -26,458 | 0.71% | 51,361,920 |
| 2022-02-15 | 2022-02-11 | 3.606 | 15,754,904 | +8,819 | 0.71% | 56,807,520 |
| 2022-02-11 | 2022-02-09 | 3.572 | 15,746,085 | -8,819 | 0.71% | 56,240,101 |
| 2022-02-09 | 2022-02-07 | 3.708 | 15,754,904 | +8,819 | 0.71% | 58,415,280 |
| 2022-02-08 | 2022-02-04 | 3.651 | 15,746,085 | -8,819 | 0.71% | 57,489,881 |
| 2022-02-07 | 2022-01-31 | 3.572 | 15,754,904 | +5,732,584 | 0.71% | 56,271,600 |
| 2022-01-28 | 2022-01-26 | 3.583 | 10,022,320 | -3,518,925 | 0.45% | 35,910,239 |
| 2022-01-27 | 2022-01-25 | 3.572 | 13,541,245 | +1,772,692 | 0.61% | 48,365,101 |
| 2022-01-26 | 2022-01-24 | 3.572 | 11,768,553 | +881,936 | 0.53% | 42,033,598 |
| 2022-01-25 | 2022-01-21 | 3.606 | 10,886,617 | +4,197,133 | 0.49% | 39,253,918 |
| 2022-01-24 | 2022-01-20 | 3.787 | 6,689,484 | -8,820 | 0.30% | 25,333,899 |
| 2022-01-21 | 2022-01-19 | 3.889 | 6,698,304 | -1,531,922 | 0.30% | 26,050,852 |
| 2022-01-20 | 2022-01-18 | 3.832 | 8,230,226 | -120,826 | 0.37% | 31,542,159 |
| 2022-01-19 | 2022-01-17 | 3.685 | 8,351,052 | -233,713 | 0.38% | 30,774,251 |
| 2022-01-18 | 2022-01-14 | 3.866 | 8,584,765 | -52,916 | 0.39% | 33,192,941 |
| 2022-01-17 | 2022-01-13 | 3.821 | 8,637,681 | +26,458 | 0.39% | 33,005,781 |
| 2022-01-14 | 2022-01-12 | 3.708 | 8,611,223 | -8,819 | 0.39% | 31,928,281 |
| 2022-01-13 | 2022-01-11 | 3.628 | 8,620,042 | -39,687 | 0.39% | 31,276,800 |
| 2022-01-12 | 2022-01-10 | 3.572 | 8,659,729 | +35,277 | 0.39% | 30,929,849 |
| 2022-01-11 | 2022-01-07 | 3.606 | 8,624,452 | +8,820 | 0.39% | 31,097,221 |
| 2022-01-10 | 2022-01-06 | 3.787 | 8,615,632 | +14,993 | 0.39% | 32,628,459 |
| 2022-01-06 | 2022-01-04 | 4.150 | 8,600,639 | +10,583 | 0.39% | 35,692,318 |
| 2022-01-05 | 2022-01-03 | 4.513 | 8,590,056 | -52,916 | 0.39% | 38,765,199 |
| 2022-01-04 | 2021-12-31 | 4.071 | 8,642,972 | -17,639 | 0.39% | 35,181,998 |
| 2022-01-03 | 2021-12-29 | 3.719 | 8,660,611 | +88,193 | 0.39% | 32,209,600 |
| 2021-12-30 | 2021-12-28 | 3.901 | 8,572,418 | +452,434 | 0.39% | 33,436,802 |
| 2021-12-29 | 2021-12-24 | 4.082 | 8,119,984 | -19,403 | 0.37% | 33,145,198 |
| 2021-12-28 | 2021-12-22 | 3.300 | 8,139,387 | -17,639 | 0.37% | 26,856,390 |
| 2021-12-23 | 2021-12-21 | 3.288 | 8,157,026 | +26,458 | 0.37% | 26,822,101 |
| 2021-12-22 | 2021-12-20 | 3.288 | 8,130,568 | -44,096 | 0.37% | 26,735,101 |
| 2021-12-21 | 2021-12-17 | 3.685 | 8,174,664 | -3,552,438 | 0.37% | 30,124,249 |
| 2021-12-20 | 2021-12-16 | 3.730 | 11,727,102 | +26,458 | 0.53% | 43,747,128 |
| 2021-12-17 | 2021-12-15 | 3.492 | 11,700,644 | -1,764 | 0.53% | 40,862,359 |
| 2021-12-16 | 2021-12-14 | 3.549 | 11,702,408 | +273,400 | 0.53% | 41,531,969 |
| 2021-12-15 | 2021-12-13 | 3.481 | 11,429,008 | -54,680 | 0.52% | 39,784,130 |
| 2021-12-14 | 2021-12-10 | 3.390 | 11,483,688 | +81,138 | 0.52% | 38,932,790 |
| 2021-12-13 | 2021-12-09 | 3.742 | 11,402,550 | -1,259,405 | 0.52% | 42,665,700 |
| 2021-12-09 | 2021-12-07 | 3.436 | 12,661,955 | +45,861 | 0.57% | 43,501,711 |
| 2021-12-08 | 2021-12-06 | 3.356 | 12,616,094 | -17,639 | 0.57% | 42,342,800 |
| 2021-12-07 | 2021-12-03 | 3.526 | 12,633,733 | -9,701 | 0.57% | 44,550,751 |
| 2021-12-06 | 2021-12-02 | 3.243 | 12,643,434 | +4,410 | 0.57% | 41,000,960 |
| 2021-12-03 | 2021-12-01 | 3.560 | 12,639,024 | +31,749 | 0.57% | 44,999,339 |
| 2021-12-02 | 2021-11-30 | 3.413 | 12,607,275 | +98,777 | 0.57% | 43,027,952 |
| 2021-12-01 | 2021-11-29 | 3.436 | 12,508,498 | +131,409 | 0.57% | 42,974,491 |
| 2021-11-26 | 2021-11-24 | 3.163 | 12,377,089 | -52,916 | 0.56% | 39,154,859 |
| 2021-11-25 | 2021-11-23 | 3.050 | 12,430,005 | +10,583 | 0.56% | 37,912,859 |
| 2021-11-19 | 2021-11-17 | 3.288 | 12,419,422 | +27,340 | 0.56% | 40,837,799 |
| 2021-11-17 | 2021-11-15 | 3.345 | 12,392,082 | +1,585,721 | 0.56% | 41,450,449 |
| 2021-11-16 | 2021-11-12 | 3.481 | 10,806,361 | +69,673 | 0.49% | 37,616,709 |
| 2021-11-15 | 2021-11-11 | 3.390 | 10,736,688 | +534,453 | 0.49% | 36,400,259 |
| 2021-11-12 | 2021-11-10 | 3.436 | 10,202,235 | +8,417,197 | 0.46% | 35,051,039 |
| 2021-11-11 | 2021-11-09 | 3.572 | 1,785,038 | -9,702 | 0.08% | 6,375,599 |
| 2021-11-10 | 2021-11-08 | 3.470 | 1,794,740 | -882 | 0.08% | 6,227,101 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,795,622 | -20,284 | 0.08% | 6,209,801 |
| 2021-11-08 | 2021-11-04 | 3.764 | 1,815,906 | -29,986 | 0.08% | 6,835,879 |
| 2021-11-05 | 2021-11-03 | 3.526 | 1,845,892 | +35,277 | 0.08% | 6,509,230 |
| 2021-11-04 | 2021-11-02 | 3.504 | 1,810,615 | +11,466 | 0.08% | 6,343,772 |
| 2021-11-03 | 2021-11-01 | 3.572 | 1,799,149 | +17,638 | 0.08% | 6,425,999 |
| 2021-11-02 | 2021-10-29 | 3.753 | 1,781,511 | -28,222 | 0.08% | 6,686,201 |
| 2021-11-01 | 2021-10-28 | 3.776 | 1,809,733 | -1,135,051 | 0.08% | 6,833,162 |
| 2021-10-29 | 2021-10-27 | 3.662 | 2,944,784 | +10,583 | 0.13% | 10,784,969 |
| 2021-10-28 | 2021-10-26 | 3.685 | 2,934,201 | -121,707 | 0.13% | 10,812,750 |
| 2021-10-27 | 2021-10-25 | 4.173 | 3,055,908 | -123,471 | 0.14% | 12,751,200 |
| 2021-10-26 | 2021-10-22 | 4.195 | 3,179,379 | +6,173 | 0.14% | 13,338,499 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,173,206 | +8,820 | 0.14% | 14,535,922 |
| 2021-10-22 | 2021-10-20 | 4.649 | 3,164,386 | +44,097 | 0.14% | 14,710,799 |
| 2021-10-21 | 2021-10-19 | 4.638 | 3,120,289 | -2,646 | 0.14% | 14,470,418 |
| 2021-10-20 | 2021-10-18 | 4.275 | 3,122,935 | -8,820 | 0.14% | 13,349,569 |
| 2021-10-19 | 2021-10-15 | 4.184 | 3,131,755 | -35,277 | 0.14% | 13,103,192 |
| 2021-10-18 | 2021-10-12 | 3.912 | 3,167,032 | +612,064 | 0.14% | 12,388,950 |
| 2021-10-15 | 2021-10-11 | 3.991 | 2,554,968 | +1,118,294 | 0.12% | 10,197,438 |
| 2021-10-12 | 2021-10-08 | 4.025 | 1,436,674 | +79,375 | 0.07% | 5,782,951 |
| 2021-10-11 | 2021-10-07 | 4.694 | 1,357,299 | -117,298 | 0.06% | 6,371,458 |
| 2021-10-08 | 2021-10-06 | 4.365 | 1,474,597 | -17,639 | 0.07% | 6,437,200 |
| 2021-10-07 | 2021-10-05 | 3.969 | 1,492,236 | -10,255,151 | 0.07% | 5,922,001 |
| 2021-10-06 | 2021-10-04 | 3.866 | 11,747,387 | -126,117 | 0.53% | 45,421,200 |
| 2021-10-05 | 2021-09-30 | 3.946 | 11,873,504 | +108,478 | 0.54% | 46,851,241 |
| 2021-10-04 | 2021-09-29 | 3.628 | 11,765,026 | -2,258,638 | 0.53% | 42,688,001 |
| 2021-09-30 | 2021-09-28 | 3.674 | 14,023,664 | -769,930 | 0.64% | 51,519,241 |
| 2021-09-29 | 2021-09-27 | 3.504 | 14,793,594 | -698,493 | 0.67% | 51,831,661 |
| 2021-09-28 | 2021-09-24 | 3.572 | 15,492,087 | -13,478,627 | 0.70% | 55,332,900 |
| 2021-09-27 | 2021-09-23 | 3.572 | 28,970,714 | -8,262,858 | 1.31% | 103,474,349 |
| 2021-09-24 | 2021-09-21 | 3.277 | 37,233,572 | -1,561,909 | 1.69% | 122,010,019 |
| 2021-09-23 | 2021-09-20 | 3.175 | 38,795,481 | +370,413 | 1.76% | 123,169,200 |
| 2021-09-21 | 2021-09-17 | 3.220 | 38,425,068 | -66,145 | 1.74% | 123,735,961 |
| 2021-09-17 | 2021-09-15 | 3.129 | 38,491,213 | +123,471 | 1.75% | 120,457,440 |
| 2021-09-15 | 2021-09-13 | 3.311 | 38,367,742 | +4,410 | 1.74% | 127,031,680 |
| 2021-09-14 | 2021-09-10 | 3.300 | 38,363,332 | -37,042 | 1.74% | 126,582,089 |
| 2021-09-13 | 2021-09-09 | 3.368 | 38,400,374 | -17,638 | 1.74% | 129,316,771 |
| 2021-09-10 | 2021-09-08 | 3.232 | 38,418,012 | -11,465 | 1.74% | 124,148,849 |
| 2021-09-09 | 2021-09-07 | 2.789 | 38,429,477 | +24,694 | 1.74% | 107,192,039 |
| 2021-09-08 | 2021-09-06 | 2.676 | 38,404,783 | +1,764 | 1.74% | 102,768,559 |
| 2021-09-07 | 2021-09-03 | 2.699 | 38,403,019 | +147,283 | 1.74% | 103,634,719 |
| 2021-09-06 | 2021-09-02 | 2.608 | 38,255,736 | +368,649 | 1.73% | 99,767,100 |
| 2021-09-01 | 2021-08-30 | 2.608 | 37,887,087 | +13,229 | 1.72% | 98,805,700 |
| 2021-08-24 | 2021-08-20 | 2.290 | 37,873,858 | +759,347 | 1.72% | 86,746,880 |
| 2021-08-23 | 2021-08-19 | 2.324 | 37,114,511 | +5,364,816 | 1.68% | 86,270,150 |
| 2021-08-20 | 2021-08-18 | 2.358 | 31,749,695 | +5,292,498 | 1.44% | 74,880,001 |
| 2021-08-18 | 2021-08-16 | 2.404 | 26,457,197 | +1,632,464 | 1.20% | 63,597,880 |
| 2021-08-17 | 2021-08-13 | 2.517 | 24,824,733 | +6,552,784 | 1.13% | 62,488,559 |
| 2021-08-16 | 2021-08-12 | 2.574 | 18,271,949 | +2,293,033 | 0.83% | 47,029,859 |
| 2021-08-13 | 2021-08-11 | 2.563 | 15,978,916 | -1,764 | 0.72% | 40,946,681 |
| 2021-08-12 | 2021-08-10 | 2.256 | 15,980,680 | +5,009,397 | 0.72% | 36,058,801 |
| 2021-08-11 | 2021-08-09 | 2.268 | 10,971,283 | +1,027,455 | 0.50% | 24,879,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 9,943,828 | +8,414,551 | 0.45% | 23,113,750 |
| 2021-08-05 | 2021-08-03 | 2.710 | 1,529,277 | -321,025 | 0.07% | 4,144,260 |
| 2021-08-04 | 2021-08-02 | 2.812 | 1,850,302 | +133,173 | 0.08% | 5,203,041 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,717,129 | +414,510 | 0.08% | 4,575,449 |
| 2021-08-02 | 2021-07-29 | 2.597 | 1,302,619 | +17,638 | 0.06% | 3,382,329 |
| 2021-07-30 | 2021-07-28 | 2.517 | 1,284,981 | -17,638 | 0.06% | 3,234,541 |
| 2021-07-29 | 2021-07-27 | 2.438 | 1,302,619 | -149,930 | 0.06% | 3,175,549 |
| 2021-07-28 | 2021-07-26 | 2.347 | 1,452,549 | -851,068 | 0.07% | 3,409,291 |
| 2021-07-26 | 2021-07-22 | 2.619 | 2,303,617 | +754,056 | 0.10% | 6,033,721 |
| 2021-07-23 | 2021-07-21 | 2.653 | 1,549,561 | -88,194 | 0.07% | 4,111,379 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,637,755 | -8,819 | 0.07% | 4,011,120 |
| 2021-07-21 | 2021-07-19 | 2.563 | 1,646,574 | -79,375 | 0.07% | 4,219,419 |
| 2021-07-20 | 2021-07-16 | 2.563 | 1,725,949 | -52,916 | 0.08% | 4,422,821 |
| 2021-07-19 | 2021-07-15 | 2.631 | 1,778,865 | +132,291 | 0.08% | 4,679,440 |
| 2021-07-16 | 2021-07-14 | 2.540 | 1,646,574 | +61,735 | 0.07% | 4,182,079 |
| 2021-07-15 | 2021-07-13 | 2.665 | 1,584,839 | -79,374 | 0.07% | 4,222,950 |
| 2021-07-14 | 2021-07-12 | 2.506 | 1,664,213 | +97,013 | 0.08% | 4,170,270 |
| 2021-07-13 | 2021-07-09 | 2.540 | 1,567,200 | +26,458 | 0.07% | 3,980,479 |
| 2021-07-12 | 2021-07-08 | 2.642 | 1,540,742 | +8,819 | 0.07% | 4,070,510 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,531,923 | -150,869 | 0.07% | 4,073,317 |
| 2021-07-06 | 2021-07-02 | 2.521 | 1,682,792 | +347,505 | 0.08% | 4,242,031 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,335,287 | +8,688 | 0.06% | 3,427,510 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,326,599 | +52,125 | 0.06% | 3,542,639 |
| 2021-06-29 | 2021-06-25 | 2.406 | 1,274,474 | +8,688 | 0.06% | 3,066,031 |
| 2021-06-21 | 2021-06-17 | 2.210 | 1,265,786 | -43,438 | 0.06% | 2,797,440 |
| 2021-06-17 | 2021-06-15 | 2.187 | 1,309,224 | -260,629 | 0.06% | 2,863,300 |
| 2021-06-16 | 2021-06-11 | 2.210 | 1,569,853 | +130,315 | 0.07% | 3,469,441 |
| 2021-06-15 | 2021-06-10 | 2.176 | 1,439,538 | +29,538 | 0.07% | 3,131,729 |
| 2021-06-02 | 2021-05-31 | 1.991 | 1,410,000 | +26,062 | 0.06% | 2,807,789 |
| 2021-06-01 | 2021-05-28 | 1.991 | 1,383,938 | -260,628 | 0.06% | 2,755,891 |
| 2021-05-31 | 2021-05-27 | 2.049 | 1,644,566 | -112,939 | 0.08% | 3,369,540 |
| 2021-05-28 | 2021-05-26 | 1.980 | 1,757,505 | -86,876 | 0.08% | 3,479,560 |
| 2021-05-27 | 2021-05-25 | 1.934 | 1,844,381 | +112,939 | 0.08% | 3,566,639 |
| 2021-05-26 | 2021-05-24 | 2.003 | 1,731,442 | +390,943 | 0.08% | 3,467,819 |
| 2021-05-18 | 2021-05-14 | 1.830 | 1,340,499 | -2,607 | 0.06% | 2,453,369 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,343,106 | +24,326 | 0.06% | 2,473,600 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,318,780 | +52,994 | 0.06% | 2,565,419 |
| 2021-04-15 | 2021-04-13 | 1.542 | 1,265,786 | -73,845 | 0.06% | 1,952,380 |
| 2021-04-14 | 2021-04-12 | 1.531 | 1,339,631 | +508,226 | 0.06% | 2,050,860 |
| 2021-03-31 | 2021-03-29 | 1.727 | 831,405 | -86,876 | 0.04% | 1,435,500 |
| 2021-03-30 | 2021-03-26 | 1.761 | 918,281 | +86,876 | 0.04% | 1,617,210 |
| 2021-03-23 | 2021-03-19 | 1.738 | 831,405 | +32,144 | 0.04% | 1,445,070 |
| 2021-03-18 | 2021-03-16 | 1.819 | 799,261 | +3,475 | 0.04% | 1,453,600 |
| 2021-03-15 | 2021-03-11 | 1.830 | 795,786 | -26,063 | 0.04% | 1,456,440 |
| 2021-03-11 | 2021-03-09 | 1.450 | 821,849 | -17,375 | 0.04% | 1,191,960 |
| 2021-03-08 | 2021-03-04 | 1.727 | 839,224 | +8,688 | 0.04% | 1,449,000 |
| 2021-03-04 | 2021-03-02 | 2.129 | 830,536 | -43,438 | 0.04% | 1,768,599 |
| 2021-02-22 | 2021-02-18 | 2.245 | 873,974 | -34,751 | 0.04% | 1,961,699 |
| 2021-02-19 | 2021-02-17 | 2.509 | 908,725 | -86,876 | 0.04% | 2,280,280 |
| 2021-02-18 | 2021-02-16 | 2.555 | 995,601 | +86,876 | 0.05% | 2,544,120 |
| 2021-02-08 | 2021-02-04 | 2.129 | 908,725 | +49,520 | 0.04% | 1,935,100 |
| 2021-02-05 | 2021-02-03 | 2.164 | 859,205 | +19,981 | 0.04% | 1,859,319 |
| 2021-02-02 | 2021-01-29 | 1.922 | 839,224 | -60,813 | 0.04% | 1,613,220 |
| 2021-01-29 | 2021-01-27 | 2.083 | 900,037 | +17,375 | 0.04% | 1,875,160 |
| 2021-01-27 | 2021-01-25 | 2.291 | 882,662 | +8,688 | 0.04% | 2,021,840 |
| 2021-01-25 | 2021-01-21 | 2.302 | 873,974 | +17,375 | 0.04% | 2,011,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 856,599 | -8,688 | 0.04% | 1,843,820 |
| 2021-01-19 | 2021-01-15 | 1.842 | 865,287 | +34,751 | 0.04% | 1,593,600 |
| 2021-01-15 | 2021-01-13 | 1.957 | 830,536 | -34,751 | 0.04% | 1,625,199 |
| 2021-01-12 | 2021-01-08 | 1.899 | 865,287 | -193,734 | 0.04% | 1,643,400 |
| 2021-01-11 | 2021-01-07 | 1.865 | 1,059,021 | +63,420 | 0.05% | 1,974,781 |
| 2021-01-08 | 2021-01-06 | 1.750 | 995,601 | +69,501 | 0.05% | 1,741,920 |
| 2021-01-07 | 2021-01-05 | 1.508 | 926,100 | -17,375 | 0.04% | 1,396,460 |
| 2021-01-06 | 2021-01-04 | 1.588 | 943,475 | +59,944 | 0.04% | 1,498,679 |
| 2020-12-23 | 2020-12-21 | 1.347 | 883,531 | -49,519 | 0.04% | 1,189,890 |
| 2020-12-22 | 2020-12-18 | 1.335 | 933,050 | -124,233 | 0.04% | 1,245,840 |
| 2020-12-16 | 2020-12-14 | 1.255 | 1,057,283 | -86,876 | 0.05% | 1,326,530 |
| 2020-12-11 | 2020-12-09 | 1.255 | 1,144,159 | -43,438 | 0.05% | 1,435,530 |
| 2020-12-10 | 2020-12-08 | 1.243 | 1,187,597 | +86,876 | 0.05% | 1,476,360 |
| 2020-12-09 | 2020-12-07 | 1.232 | 1,100,721 | -43,438 | 0.05% | 1,355,690 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,144,159 | -43,438 | 0.05% | 1,422,360 |
| 2020-12-07 | 2020-12-03 | 1.278 | 1,187,597 | +130,314 | 0.05% | 1,517,369 |
| 2020-12-01 | 2020-11-27 | 1.335 | 1,057,283 | +182,440 | 0.05% | 1,411,720 |
| 2020-11-30 | 2020-11-26 | 1.347 | 874,843 | +34,750 | 0.04% | 1,178,190 |
| 2020-11-27 | 2020-11-25 | 1.416 | 840,093 | -130,314 | 0.04% | 1,189,410 |
| 2020-11-26 | 2020-11-24 | 1.427 | 970,407 | -43,438 | 0.04% | 1,385,080 |
| 2020-11-25 | 2020-11-23 | 1.427 | 1,013,845 | +147,689 | 0.05% | 1,447,080 |
| 2020-11-24 | 2020-11-20 | 1.347 | 866,156 | +34,751 | 0.04% | 1,166,491 |
| 2020-11-13 | 2020-11-11 | 1.393 | 831,405 | +26,063 | 0.04% | 1,157,970 |
| 2020-11-10 | 2020-11-06 | 1.312 | 805,342 | -173,753 | 0.04% | 1,056,780 |
| 2020-11-09 | 2020-11-05 | 1.312 | 979,095 | +130,315 | 0.05% | 1,284,781 |
| 2020-11-05 | 2020-11-03 | 1.312 | 848,780 | +43,438 | 0.04% | 1,113,780 |
| 2020-10-30 | 2020-10-28 | 1.312 | 805,342 | -52,126 | 0.04% | 1,056,780 |
| 2020-10-20 | 2020-10-16 | 1.439 | 857,468 | +8,688 | 0.04% | 1,233,750 |
| 2020-10-15 | 2020-10-12 | 1.358 | 848,780 | +34,750 | 0.04% | 1,152,860 |
| 2020-10-14 | 2020-10-09 | 1.370 | 814,030 | -156,377 | 0.04% | 1,115,030 |
| 2020-10-12 | 2020-10-08 | 1.416 | 970,407 | -34,750 | 0.04% | 1,373,910 |
| 2020-10-09 | 2020-10-07 | 1.370 | 1,005,157 | -104,252 | 0.05% | 1,376,829 |
| 2020-10-08 | 2020-10-06 | 1.370 | 1,109,409 | +173,753 | 0.05% | 1,519,630 |
| 2020-09-30 | 2020-09-28 | 1.324 | 935,656 | -17,376 | 0.04% | 1,238,549 |
| 2020-09-29 | 2020-09-25 | 1.289 | 953,032 | -417,005 | 0.04% | 1,228,640 |
| 2020-09-28 | 2020-09-24 | 1.347 | 1,370,037 | +243,253 | 0.06% | 1,845,089 |
| 2020-09-25 | 2020-09-23 | 1.496 | 1,126,784 | +330,129 | 0.05% | 1,686,100 |
| 2020-09-24 | 2020-09-22 | 1.370 | 796,655 | -69,501 | 0.04% | 1,091,231 |
| 2020-09-23 | 2020-09-21 | 1.381 | 866,156 | -451,756 | 0.04% | 1,196,401 |
| 2020-09-22 | 2020-09-18 | 1.404 | 1,317,912 | -244,990 | 0.06% | 1,850,740 |
| 2020-09-21 | 2020-09-17 | 1.393 | 1,562,902 | +244,990 | 0.07% | 2,176,789 |
| 2020-09-18 | 2020-09-16 | 1.347 | 1,317,912 | -69,501 | 0.06% | 1,774,890 |
| 2020-09-10 | 2020-09-08 | 1.209 | 1,387,413 | -147,689 | 0.06% | 1,676,850 |
| 2020-09-02 | 2020-08-31 | 1.209 | 1,535,102 | +434,381 | 0.07% | 1,855,350 |
| 2020-09-01 | 2020-08-28 | 1.266 | 1,100,721 | -17,375 | 0.05% | 1,393,700 |
| 2020-08-14 | 2020-08-12 | 1.289 | 1,118,096 | +868 | 0.05% | 1,441,439 |
| 2020-08-13 | 2020-08-11 | 1.358 | 1,117,228 | -43,438 | 0.05% | 1,517,480 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,160,666 | -347,505 | 0.05% | 1,629,920 |
| 2020-08-07 | 2020-08-05 | 1.427 | 1,508,171 | -130,314 | 0.07% | 2,152,641 |
| 2020-08-06 | 2020-08-04 | 1.335 | 1,638,485 | -390,074 | 0.08% | 2,187,760 |
| 2020-08-05 | 2020-08-03 | 1.381 | 2,028,559 | -77,320 | 0.09% | 2,802,000 |
| 2020-08-04 | 2020-07-31 | 1.255 | 2,105,879 | +345,768 | 0.10% | 2,642,160 |
| 2020-08-03 | 2020-07-30 | 1.186 | 1,760,111 | +204,159 | 0.08% | 2,086,779 |
| 2020-07-24 | 2020-07-22 | 1.140 | 1,555,952 | -26,063 | 0.07% | 1,773,090 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,582,015 | -43,438 | 0.07% | 2,057,730 |
| 2020-07-10 | 2020-07-08 | 1.255 | 1,625,453 | +86,876 | 0.07% | 2,039,390 |
| 2020-07-08 | 2020-07-06 | 1.259 | 1,538,577 | +260,628 | 0.07% | 1,937,581 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,277,949 | +39,786 | 0.06% | 1,487,902 |
| 2020-06-29 | 2020-06-24 | 1.069 | 1,238,163 | -84,172 | 0.06% | 1,323,900 |
| 2020-06-22 | 2020-06-18 | 1.141 | 1,322,335 | +79,963 | 0.06% | 1,508,160 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,242,372 | -1,683 | 0.06% | 1,387,440 |
| 2020-06-11 | 2020-06-09 | 0.891 | 1,244,055 | +462,943 | 0.06% | 1,108,500 |
| 2020-06-09 | 2020-06-05 | 0.867 | 781,112 | +4,209 | 0.04% | 677,440 |
| 2020-06-05 | 2020-06-03 | 0.844 | 776,903 | +5,892 | 0.04% | 655,330 |
| 2020-03-16 | 2020-03-12 | 0.772 | 771,011 | -42,086 | 0.04% | 595,400 |
| 2019-07-15 | 2019-07-11 | 0.939 | 813,097 | -18,518 | 0.04% | 763,140 |
| 2019-07-03 | 2019-06-28 | 1.014 | 831,615 | +22,503 | 0.04% | 842,847 |
| 2018-10-30 | 2018-10-26 | 1.111 | 809,112 | -21,293 | 0.04% | 899,080 |
| 2018-10-23 | 2018-10-19 | 1.099 | 830,405 | -4,913 | 0.04% | 912,600 |
| 2018-10-22 | 2018-10-18 | 1.123 | 835,318 | +16,378 | 0.04% | 938,400 |
| 2018-08-30 | 2018-08-28 | 1.453 | 818,940 | +6,552 | 0.04% | 1,190,001 |
| 2018-08-03 | 2018-08-01 | 1.844 | 812,388 | -3,276 | 0.04% | 1,497,920 |
| 2018-07-16 | 2018-07-12 | 1.612 | 815,664 | -57,326 | 0.04% | 1,314,720 |
| 2018-07-13 | 2018-07-11 | 1.563 | 872,990 | +57,326 | 0.04% | 1,364,481 |
| 2018-07-12 | 2018-07-10 | 1.661 | 815,664 | +6,552 | 0.04% | 1,354,560 |
| 2018-07-03 | 2018-06-28 | 1.626 | 809,112 | +13,284 | 0.04% | 1,315,884 |
| 2018-06-19 | 2018-06-14 | 1.887 | 795,828 | -70,884 | 0.04% | 1,501,759 |
| 2018-05-29 | 2018-05-25 | 1.974 | 866,712 | -16,110 | 0.04% | 1,710,840 |
| 2018-05-28 | 2018-05-24 | 2.073 | 882,822 | +16,110 | 0.04% | 1,830,320 |
| 2018-05-25 | 2018-05-23 | 1.986 | 866,712 | -16,110 | 0.04% | 1,721,600 |
| 2018-05-24 | 2018-05-21 | 1.999 | 882,822 | +16,110 | 0.04% | 1,764,560 |
| 2018-05-16 | 2018-05-14 | 2.111 | 866,712 | -1,611 | 0.04% | 1,829,200 |
| 2018-05-02 | 2018-04-27 | 1.999 | 868,323 | +1,611 | 0.04% | 1,735,580 |
| 2018-04-12 | 2018-04-10 | 1.602 | 866,712 | +70,884 | 0.04% | 1,388,040 |
| 2018-04-11 | 2018-04-09 | 1.676 | 795,828 | -16,110 | 0.04% | 1,333,799 |
| 2018-03-13 | 2018-03-09 | 1.241 | 811,938 | -40,275 | 0.04% | 1,008,000 |
| 2018-03-05 | 2018-03-01 | 1.229 | 852,213 | +40,275 | 0.04% | 1,047,420 |
| 2017-10-23 | 2017-10-19 | 1.316 | 811,938 | +17,721 | 0.04% | 1,068,480 |
| 2017-10-20 | 2017-10-18 | 1.390 | 794,217 | -16,110 | 0.04% | 1,104,319 |
| 2017-07-10 | 2017-07-06 | 1.073 | 810,327 | +13,346 | 0.04% | 869,420 |
| 2017-07-03 | 2017-06-29 | 1.060 | 796,981 | -237,668 | 0.04% | 845,040 |
| 2017-05-12 | 2017-05-10 | 0.985 | 1,034,649 | -254,305 | 0.05% | 1,018,680 |
| 2017-05-11 | 2017-05-09 | 1.035 | 1,288,954 | +254,305 | 0.07% | 1,334,140 |
| 2017-04-03 | 2017-03-30 | 1.048 | 1,034,649 | -158,445 | 0.05% | 1,083,980 |
| 2017-02-20 | 2017-02-16 | 1.060 | 1,193,094 | -110,120 | 0.06% | 1,265,040 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,303,214 | +110,120 | 0.07% | 1,381,800 |
| 2016-08-29 | 2016-08-25 | 0.985 | 1,193,094 | -27,728 | 0.06% | 1,174,680 |
| 2016-08-26 | 2016-08-24 | 0.972 | 1,220,822 | -99,029 | 0.06% | 1,186,570 |
| 2016-08-22 | 2016-08-18 | 1.060 | 1,319,851 | -39,611 | 0.07% | 1,399,440 |
| 2016-08-19 | 2016-08-17 | 1.060 | 1,359,462 | +166,368 | 0.07% | 1,441,440 |
| 2016-04-01 | 2016-03-30 | 1.136 | 1,193,094 | -396,114 | 0.06% | 1,355,400 |
| 2016-03-17 | 2016-03-15 | 1.098 | 1,589,208 | -351,749 | 0.08% | 1,745,220 |
| 2016-01-29 | 2016-01-27 | 1.060 | 1,940,957 | -39,611 | 0.10% | 2,058,000 |
| 2016-01-11 | 2016-01-07 | 1.136 | 1,980,568 | -5,546 | 0.10% | 2,249,999 |
| 2016-01-06 | 2016-01-04 | 1.199 | 1,986,114 | -3,961 | 0.10% | 2,381,650 |
| 2015-12-30 | 2015-12-28 | 1.224 | 1,990,075 | -10,299 | 0.10% | 2,436,640 |
| 2015-12-02 | 2015-11-30 | 1.149 | 2,000,374 | -13,468 | 0.10% | 2,297,750 |
| 2015-11-26 | 2015-11-24 | 1.187 | 2,013,842 | -7,922 | 0.10% | 2,389,480 |
| 2015-11-20 | 2015-11-18 | 1.136 | 2,021,764 | -7,923 | 0.10% | 2,296,800 |
| 2015-11-11 | 2015-11-09 | 1.136 | 2,029,687 | +4,754 | 0.10% | 2,305,801 |
| 2015-11-10 | 2015-11-06 | 1.174 | 2,024,933 | +15,052 | 0.10% | 2,377,080 |
| 2015-11-09 | 2015-11-05 | 1.199 | 2,009,881 | +29,313 | 0.10% | 2,410,150 |
| 2015-11-03 | 2015-10-30 | 1.313 | 1,980,568 | +633,781 | 0.10% | 2,599,999 |
| 2015-11-02 | 2015-10-29 | 1.313 | 1,346,787 | +79,223 | 0.07% | 1,768,001 |
| 2015-10-20 | 2015-10-16 | 1.351 | 1,267,564 | -79,223 | 0.06% | 1,712,000 |
| 2015-10-19 | 2015-10-15 | 1.351 | 1,346,787 | +79,223 | 0.07% | 1,819,001 |
| 2015-10-13 | 2015-10-09 | 1.325 | 1,267,564 | +15,845 | 0.06% | 1,680,000 |
| 2015-10-12 | 2015-10-08 | 1.325 | 1,251,719 | -39,612 | 0.06% | 1,659,000 |
| 2015-10-09 | 2015-10-07 | 1.325 | 1,291,331 | +118,834 | 0.07% | 1,711,500 |
| 2015-09-25 | 2015-09-23 | 1.275 | 1,172,497 | -4,753 | 0.06% | 1,494,801 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,177,250 | -87,937 | 0.06% | 1,471,140 |
| 2015-07-08 | 2015-07-06 | 1.288 | 1,265,187 | -72,885 | 0.06% | 1,628,940 |
| 2015-06-25 | 2015-06-23 | 1.641 | 1,338,072 | -7,922 | 0.07% | 2,195,700 |
| 2015-06-18 | 2015-06-16 | 1.553 | 1,345,994 | +110,912 | 0.07% | 2,089,770 |
| 2015-06-17 | 2015-06-15 | 1.565 | 1,235,082 | +792 | 0.06% | 1,933,159 |
| 2015-06-16 | 2015-06-12 | 1.616 | 1,234,290 | +23,767 | 0.06% | 1,994,240 |
| 2015-06-12 | 2015-06-10 | 1.590 | 1,210,523 | +93,482 | 0.06% | 1,925,279 |
| 2015-06-04 | 2015-06-02 | 1.666 | 1,117,041 | +129,926 | 0.06% | 1,861,201 |
| 2015-06-01 | 2015-05-28 | 1.792 | 987,115 | +118,834 | 0.05% | 1,769,319 |
| 2015-05-28 | 2015-05-26 | 1.704 | 868,281 | -7,922 | 0.04% | 1,479,600 |
| 2015-05-26 | 2015-05-21 | 1.641 | 876,203 | +237,668 | 0.04% | 1,437,799 |
| 2015-05-22 | 2015-05-20 | 1.628 | 638,535 | +5,545 | 0.03% | 1,039,740 |
| 2015-05-21 | 2015-05-19 | 1.641 | 632,990 | +79,223 | 0.03% | 1,038,701 |
| 2015-05-20 | 2015-05-18 | 1.603 | 553,767 | +384,230 | 0.03% | 887,730 |
| 2015-04-23 | 2015-04-21 | 1.654 | 169,537 | +17,429 | 0.01% | 280,341 |
| 2015-04-17 | 2015-04-15 | 1.704 | 152,108 | +10,299 | 0.01% | 259,201 |
| 2015-04-15 | 2015-04-13 | 1.742 | 141,809 | -5,545 | 0.01% | 247,021 |
| 2015-04-14 | 2015-04-10 | 1.679 | 147,354 | -7,130 | 0.01% | 247,380 |
| 2015-04-13 | 2015-04-09 | 1.641 | 154,484 | -31,689 | 0.01% | 253,499 |
| 2015-04-10 | 2015-04-08 | 1.641 | 186,173 | +63,378 | 0.01% | 305,499 |
| 2015-04-09 | 2015-04-02 | 1.527 | 122,795 | +45,949 | 0.01% | 187,550 |
| 2015-04-08 | 2015-04-01 | 1.515 | 76,846 | -5,546 | 0.00% | 116,400 |
| 2015-04-02 | 2015-03-31 | 1.502 | 82,392 | -15,844 | 0.00% | 123,761 |
| 2015-04-01 | 2015-03-30 | 1.452 | 98,236 | -11,884 | 0.00% | 142,600 |
| 2015-03-30 | 2015-03-26 | 1.388 | 110,120 | -23,766 | 0.01% | 152,901 |
| 2015-03-26 | 2015-03-24 | 1.388 | 133,886 | +3,961 | 0.01% | 185,899 |
| 2015-03-25 | 2015-03-23 | 1.388 | 129,925 | +7,130 | 0.01% | 180,400 |
| 2015-03-24 | 2015-03-20 | 1.376 | 122,795 | +20,598 | 0.01% | 168,950 |
| 2015-03-23 | 2015-03-19 | 1.401 | 102,197 | +7,130 | 0.01% | 143,190 |
| 2015-03-20 | 2015-03-18 | 1.439 | 95,067 | +22,974 | 0.00% | 136,800 |
| 2015-03-17 | 2015-03-13 | 1.325 | 72,093 | -8,714 | 0.00% | 95,550 |
| 2015-03-16 | 2015-03-12 | 1.313 | 80,807 | -11,884 | 0.00% | 106,080 |
| 2015-03-13 | 2015-03-11 | 1.313 | 92,691 | -27,728 | 0.00% | 121,681 |
| 2015-03-11 | 2015-03-09 | 1.325 | 120,419 | +39,612 | 0.01% | 159,601 |
| 2015-03-05 | 2015-03-03 | 1.376 | 80,807 | +8,714 | 0.00% | 111,180 |
| 2015-01-15 | 2015-01-13 | 1.338 | 72,093 | +9,507 | 0.00% | 96,460 |
| 2014-11-10 | 2014-11-06 | 1.363 | 62,586 | +3,961 | 0.00% | 85,320 |
| 2014-09-12 | 2014-09-10 | 1.502 | 58,625 | -58,625 | 0.00% | 88,060 |
| 2014-09-01 | 2014-08-28 | 1.515 | 117,250 | -44,364 | 0.01% | 177,601 |
| 2014-08-29 | 2014-08-27 | 1.527 | 161,614 | -57,833 | 0.01% | 246,839 |
| 2014-08-25 | 2014-08-21 | 1.540 | 219,447 | -75,262 | 0.01% | 337,940 |
| 2014-08-15 | 2014-08-13 | 1.553 | 294,709 | +66,548 | 0.01% | 457,561 |
| 2014-08-08 | 2014-08-06 | 1.452 | 228,161 | -118,835 | 0.01% | 331,199 |
| 2014-08-07 | 2014-08-05 | 1.426 | 346,996 | +177,459 | 0.02% | 494,941 |
| 2014-08-05 | 2014-08-01 | 1.452 | 169,537 | -90,314 | 0.01% | 246,100 |
| 2014-07-30 | 2014-07-28 | 1.401 | 259,851 | +82,392 | 0.01% | 364,081 |
| 2014-07-29 | 2014-07-25 | 1.351 | 177,459 | -82,392 | 0.01% | 239,680 |
| 2014-07-22 | 2014-07-18 | 1.363 | 259,851 | +15,845 | 0.01% | 354,241 |
| 2014-07-18 | 2014-07-16 | 1.414 | 244,006 | +82,392 | 0.01% | 344,960 |
| 2014-07-11 | 2014-07-09 | 1.325 | 161,614 | -26,936 | 0.01% | 214,199 |
| 2014-07-10 | 2014-07-08 | 1.363 | 188,550 | +106,158 | 0.01% | 257,040 |
| 2014-07-09 | 2014-07-07 | 1.275 | 82,392 | -79,222 | 0.00% | 105,040 |
| 2014-07-04 | 2014-07-02 | 1.275 | 161,614 | +79,222 | 0.01% | 206,040 |
| 2014-06-26 | 2014-06-24 | 1.288 | 82,392 | -23,766 | 0.00% | 106,080 |
| 2014-06-25 | 2014-06-23 | 1.313 | 106,158 | -79,223 | 0.01% | 139,359 |
| 2014-06-23 | 2014-06-19 | 1.338 | 185,381 | +23,767 | 0.01% | 248,040 |
| 2014-06-17 | 2014-06-13 | 1.401 | 161,614 | +79,222 | 0.01% | 226,439 |
| 2014-06-11 | 2014-06-09 | 1.368 | 82,392 | +291 | 0.00% | 112,718 |
| 2014-06-10 | 2014-06-06 | 1.368 | 82,101 | -31,578 | 0.00% | 112,319 |
| 2014-04-29 | 2014-04-25 | 1.355 | 113,679 | +23,683 | 0.01% | 154,080 |
| 2014-04-15 | 2014-04-11 | 1.507 | 89,996 | +3,947 | 0.00% | 135,660 |
| 2014-04-11 | 2014-04-09 | 1.520 | 86,049 | +3,158 | 0.00% | 130,801 |
| 2014-04-07 | 2014-04-03 | 1.596 | 82,891 | +3,947 | 0.00% | 132,300 |
| 2014-03-28 | 2014-03-26 | 1.634 | 78,944 | +11,842 | 0.00% | 129,001 |
| 2014-03-12 | 2014-03-10 | 1.989 | 67,102 | -15,789 | 0.00% | 133,450 |
| 2014-03-06 | 2014-03-04 | 2.014 | 82,891 | -7,894 | 0.00% | 166,950 |
| 2014-03-05 | 2014-03-03 | 2.065 | 90,785 | +23,683 | 0.00% | 187,450 |
| 2014-03-04 | 2014-02-28 | 1.963 | 67,102 | -27,630 | 0.00% | 131,750 |
| 2014-03-03 | 2014-02-27 | 1.976 | 94,732 | +27,630 | 0.00% | 187,199 |
| 2014-02-21 | 2014-02-19 | 1.963 | 67,102 | +15,789 | 0.00% | 131,750 |
| 2014-02-18 | 2014-02-14 | 1.963 | 51,313 | +31,577 | 0.00% | 100,749 |
| 2014-01-21 | 2014-01-17 | 2.141 | 19,736 | -31,577 | 0.00% | 42,250 |
| 2014-01-20 | 2014-01-16 | 2.153 | 51,313 | +31,577 | 0.00% | 110,499 |
| 2014-01-10 | 2014-01-08 | 2.065 | 19,736 | -157,887 | 0.00% | 40,750 |
| 2014-01-07 | 2014-01-03 | 2.141 | 177,623 | -39,472 | 0.01% | 380,250 |
| 2014-01-06 | 2014-01-02 | 2.229 | 217,095 | +23,683 | 0.01% | 484,000 |
| 2014-01-03 | 2013-12-31 | 2.077 | 193,412 | +15,789 | 0.01% | 401,800 |
| 2014-01-02 | 2013-12-27 | 1.951 | 177,623 | -19,736 | 0.01% | 346,500 |
| 2013-11-28 | 2013-11-26 | 1.862 | 197,359 | -15,789 | 0.01% | 367,500 |
| 2013-11-27 | 2013-11-25 | 1.862 | 213,148 | +15,789 | 0.01% | 396,900 |
| 2013-11-21 | 2013-11-19 | 1.887 | 197,359 | -39,472 | 0.01% | 372,500 |
| 2013-11-20 | 2013-11-18 | 1.925 | 236,831 | -9,473 | 0.01% | 456,000 |
| 2013-11-19 | 2013-11-15 | 1.887 | 246,304 | +15,789 | 0.01% | 464,880 |
| 2013-11-18 | 2013-11-14 | 1.875 | 230,515 | +9,473 | 0.01% | 432,159 |
| 2013-11-14 | 2013-11-12 | 1.875 | 221,042 | +19,736 | 0.01% | 414,400 |
| 2013-11-12 | 2013-11-08 | 1.913 | 201,306 | -94,733 | 0.01% | 385,049 |
| 2013-11-11 | 2013-11-07 | 1.976 | 296,039 | -94,732 | 0.01% | 585,001 |
| 2013-11-08 | 2013-11-06 | 2.027 | 390,771 | +31,577 | 0.02% | 792,000 |
| 2013-11-07 | 2013-11-05 | 2.065 | 359,194 | +181,571 | 0.02% | 741,651 |
| 2013-10-15 | 2013-10-10 | 2.052 | 177,623 | -39,472 | 0.01% | 364,500 |
| 2013-10-11 | 2013-10-09 | 2.103 | 217,095 | -473,662 | 0.01% | 456,500 |
| 2013-10-10 | 2013-10-08 | 1.963 | 690,757 | -236,831 | 0.03% | 1,356,250 |
| 2013-10-09 | 2013-10-07 | 1.887 | 927,588 | -78,943 | 0.05% | 1,750,750 |
| 2013-10-08 | 2013-10-04 | 1.875 | 1,006,531 | -236,831 | 0.05% | 1,886,999 |
| 2013-10-02 | 2013-09-27 | 1.938 | 1,243,362 | +276,302 | 0.06% | 2,409,749 |
| 2013-09-30 | 2013-09-26 | 1.938 | 967,060 | -118,415 | 0.05% | 1,874,251 |
| 2013-09-27 | 2013-09-25 | 1.913 | 1,085,475 | +78,944 | 0.05% | 2,076,250 |
| 2013-09-26 | 2013-09-24 | 1.938 | 1,006,531 | +138,151 | 0.05% | 1,950,749 |
| 2013-09-25 | 2013-09-23 | 2.001 | 868,380 | -157,887 | 0.04% | 1,738,000 |
| 2013-09-23 | 2013-09-18 | 1.913 | 1,026,267 | +39,472 | 0.05% | 1,962,999 |
| 2013-09-09 | 2013-09-05 | 1.811 | 986,795 | +197,359 | 0.05% | 1,787,499 |
| 2013-09-06 | 2013-09-04 | 1.875 | 789,436 | +197,359 | 0.04% | 1,479,999 |
| 2013-09-05 | 2013-09-03 | 2.027 | 592,077 | +271,566 | 0.03% | 1,199,999 |
| 2013-09-04 | 2013-09-02 | 2.090 | 320,511 | +4,736 | 0.02% | 669,900 |
| 2013-09-03 | 2013-08-30 | 2.115 | 315,775 | -39,471 | 0.02% | 668,001 |
| 2013-08-29 | 2013-08-27 | 2.077 | 355,246 | -26,052 | 0.02% | 737,999 |
| 2013-08-28 | 2013-08-26 | 2.065 | 381,298 | -13,420 | 0.02% | 787,290 |
| 2013-08-27 | 2013-08-23 | 2.077 | 394,718 | +62,365 | 0.02% | 820,000 |
| 2013-08-26 | 2013-08-22 | 2.115 | 332,353 | -22,893 | 0.02% | 703,071 |
| 2013-08-22 | 2013-08-20 | 2.115 | 355,246 | -39,472 | 0.02% | 751,499 |
| 2013-08-21 | 2013-08-19 | 2.204 | 394,718 | -40,261 | 0.02% | 870,000 |
| 2013-08-20 | 2013-08-16 | 2.242 | 434,979 | -23,684 | 0.02% | 975,269 |
| 2013-08-19 | 2013-08-15 | 2.255 | 458,663 | +78,944 | 0.02% | 1,034,181 |
| 2013-08-16 | 2013-08-13 | 2.331 | 379,719 | -23,683 | 0.02% | 885,040 |
| 2013-08-15 | 2013-08-12 | 2.305 | 403,402 | +97,890 | 0.02% | 930,020 |
| 2013-08-13 | 2013-08-09 | 2.255 | 305,512 | -14,999 | 0.02% | 688,860 |
| 2013-08-12 | 2013-08-08 | 2.280 | 320,511 | -1,579 | 0.02% | 730,800 |
| 2013-08-09 | 2013-08-07 | 2.293 | 322,090 | +44,998 | 0.02% | 738,480 |
| 2013-08-08 | 2013-08-06 | 2.305 | 277,092 | -72,628 | 0.01% | 638,820 |
| 2013-08-07 | 2013-08-05 | 2.255 | 349,720 | +39,472 | 0.02% | 788,539 |
| 2013-08-06 | 2013-08-02 | 2.255 | 310,248 | +64,733 | 0.02% | 699,539 |
| 2013-08-05 | 2013-08-01 | 2.293 | 245,515 | -261,303 | 0.01% | 562,911 |
| 2013-07-29 | 2013-07-25 | 2.305 | 506,818 | +26,841 | 0.03% | 1,168,440 |
| 2013-07-26 | 2013-07-24 | 2.356 | 479,977 | +44,998 | 0.02% | 1,130,879 |
| 2013-07-25 | 2013-07-23 | 2.369 | 434,979 | +157,887 | 0.02% | 1,030,369 |
| 2013-07-24 | 2013-07-22 | 2.369 | 277,092 | -126,310 | 0.01% | 656,370 |
| 2013-07-23 | 2013-07-19 | 2.331 | 403,402 | -23,683 | 0.02% | 940,240 |
| 2013-07-22 | 2013-07-18 | 2.318 | 427,085 | -142,099 | 0.02% | 990,030 |
| 2013-07-19 | 2013-07-17 | 2.267 | 569,184 | +63,155 | 0.03% | 1,290,591 |
| 2013-07-18 | 2013-07-16 | 2.369 | 506,029 | +71,050 | 0.03% | 1,198,671 |
| 2013-07-17 | 2013-07-15 | 2.141 | 434,979 | +29,209 | 0.02% | 931,189 |
| 2013-07-16 | 2013-07-12 | 1.976 | 405,770 | -78,944 | 0.02% | 801,839 |
| 2013-07-15 | 2013-07-11 | 2.065 | 484,714 | -154,729 | 0.02% | 1,000,820 |
| 2013-07-12 | 2013-07-10 | 2.001 | 639,443 | +94,732 | 0.03% | 1,279,799 |
| 2013-07-11 | 2013-07-09 | 2.115 | 544,711 | +355,246 | 0.03% | 1,152,300 |
| 2013-07-10 | 2013-07-08 | 2.039 | 189,465 | +15,789 | 0.01% | 386,401 |
| 2013-07-09 | 2013-07-05 | 2.077 | 173,676 | -236,831 | 0.01% | 360,800 |
| 2013-07-08 | 2013-07-04 | 2.014 | 410,507 | +118,416 | 0.02% | 826,800 |
| 2013-07-04 | 2013-07-02 | 2.127 | 292,091 | +118,415 | 0.01% | 621,374 |
| 2013-07-03 | 2013-06-28 | 2.153 | 173,676 | +3,040 | 0.01% | 373,945 |
| 2013-06-24 | 2013-06-20 | 2.282 | 170,636 | -155,124 | 0.01% | 389,399 |
| 2013-06-21 | 2013-06-19 | 2.411 | 325,760 | +38,781 | 0.02% | 785,399 |
| 2013-06-20 | 2013-06-18 | 2.424 | 286,979 | +95,401 | 0.01% | 695,599 |
| 2013-06-19 | 2013-06-17 | 2.424 | 191,578 | -134,182 | 0.01% | 464,360 |
| 2013-06-18 | 2013-06-14 | 2.398 | 325,760 | +93,074 | 0.02% | 781,199 |
| 2013-06-14 | 2013-06-11 | 2.411 | 232,686 | +38,781 | 0.01% | 561,000 |
| 2013-06-13 | 2013-06-10 | 2.424 | 193,905 | +23,269 | 0.01% | 470,000 |
| 2013-06-10 | 2013-06-06 | 2.437 | 170,636 | +15,512 | 0.01% | 415,799 |
| 2013-06-07 | 2013-06-05 | 2.501 | 155,124 | -124,099 | 0.01% | 388,000 |
| 2013-06-05 | 2013-06-03 | 2.463 | 279,223 | +38,781 | 0.01% | 687,600 |
| 2013-06-04 | 2013-05-31 | 2.501 | 240,442 | -159,778 | 0.01% | 601,400 |
| 2013-06-03 | 2013-05-30 | 2.514 | 400,220 | +136,509 | 0.02% | 1,006,200 |
| 2013-05-31 | 2013-05-29 | 2.488 | 263,711 | -240,442 | 0.01% | 656,201 |
| 2013-05-30 | 2013-05-28 | 2.553 | 504,153 | +473,128 | 0.03% | 1,287,000 |
| 2013-05-29 | 2013-05-27 | 2.566 | 31,025 | -69,806 | 0.00% | 79,601 |
| 2013-05-27 | 2013-05-23 | 2.308 | 100,831 | -62,049 | 0.01% | 232,701 |
| 2013-05-24 | 2013-05-22 | 2.347 | 162,880 | -15,513 | 0.01% | 382,200 |
| 2013-05-23 | 2013-05-21 | 2.488 | 178,393 | +23,269 | 0.01% | 443,901 |
| 2013-05-22 | 2013-05-20 | 2.553 | 155,124 | +62,050 | 0.01% | 396,000 |
| 2013-05-21 | 2013-05-16 | 2.566 | 93,074 | -100,831 | 0.00% | 238,799 |
| 2013-05-20 | 2013-05-15 | 2.463 | 193,905 | +193,905 | 0.01% | 477,500 |
| 2013-05-07 | 2013-05-03 | 2.269 | 0 | -7,756 | ||
| 2013-05-06 | 2013-05-02 | 2.308 | 7,756 | -15,513 | 0.00% | 17,900 |
| 2013-05-03 | 2013-04-30 | 2.334 | 23,269 | +23,269 | 0.00% | 54,301 |
| 2013-04-30 | 2013-04-26 | 2.269 | 0 | -38,781 | ||
| 2013-04-26 | 2013-04-24 | 2.192 | 38,781 | +38,781 | 0.00% | 85,000 |
| 2013-04-23 | 2013-04-19 | 2.295 | 0 | -7,756 | ||
| 2013-04-22 | 2013-04-18 | 2.037 | 7,756 | +7,756 | 0.00% | 15,800 |
| 2013-03-18 | 2013-03-14 | 2.050 | 0 | -232,686 | ||
| 2013-03-15 | 2013-03-13 | 1.973 | 232,686 | +232,686 | 0.01% | 459,000 |
| 2013-03-14 | 2013-03-12 | 2.011 | 0 | -15,512 | ||
| 2013-03-13 | 2013-03-11 | 2.076 | 15,512 | -54,294 | 0.00% | 32,199 |
| 2013-03-12 | 2013-03-08 | 2.218 | 69,806 | +69,806 | 0.00% | 154,800 |
| 2013-03-07 | 2013-03-05 | 2.308 | 0 | -85,318 | ||
| 2013-03-06 | 2013-03-04 | 2.308 | 85,318 | +23,268 | 0.00% | 196,900 |
| 2013-03-05 | 2013-03-01 | 2.282 | 62,050 | +62,050 | 0.00% | 141,601 |
| 2013-03-04 | 2013-02-28 | 2.205 | 0 | -23,269 | ||
| 2013-03-01 | 2013-02-27 | 2.063 | 23,269 | +23,269 | 0.00% | 48,001 |
| 2013-02-26 | 2013-02-22 | 2.102 | 0 | -38,781 | ||
| 2013-02-25 | 2013-02-21 | 2.153 | 38,781 | -69,806 | 0.00% | 83,500 |
| 2013-02-22 | 2013-02-20 | 2.179 | 108,587 | +62,050 | 0.01% | 236,600 |
| 2013-02-21 | 2013-02-19 | 2.076 | 46,537 | +46,537 | 0.00% | 96,600 |
| 2013-02-14 | 2013-02-07 | 2.089 | 0 | -310,248 | ||
| 2013-02-08 | 2013-02-06 | 1.895 | 310,248 | -499,499 | 0.02% | 588,000 |
| 2013-02-07 | 2013-02-05 | 1.637 | 809,747 | +266,813 | 0.04% | 1,325,880 |
| 2013-02-06 | 2013-02-04 | 1.676 | 542,934 | +542,934 | 0.03% | 910,000 |
| 2013-01-24 | 2013-01-22 | 1.573 | 0 | -38,781 | ||
| 2013-01-23 | 2013-01-21 | 1.573 | 38,781 | +38,781 | 0.00% | 61,000 |
| 2013-01-22 | 2013-01-18 | 1.599 | 0 | -155,124 | ||
| 2013-01-21 | 2013-01-17 | 1.612 | 155,124 | -31,025 | 0.01% | 250,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 186,149 | +186,149 | 0.01% | 321,600 |
| 2013-01-14 | 2013-01-10 | 1.637 | 0 | -38,781 | ||
| 2013-01-11 | 2013-01-09 | 1.586 | 38,781 | +38,781 | 0.00% | 61,500 |
| 2013-01-04 | 2013-01-02 | 1.302 | 0 | -201,661 | ||
| 2013-01-03 | 2012-12-31 | 1.276 | 201,661 | -186,149 | 0.01% | 257,400 |
| 2013-01-02 | 2012-12-27 | 1.225 | 387,810 | +387,810 | 0.02% | 475,000 |
| 2012-12-28 | 2012-12-24 | 1.186 | 0 | -155,124 | ||
| 2012-12-27 | 2012-12-20 | 1.225 | 155,124 | +93,074 | 0.01% | 190,000 |
| 2012-12-21 | 2012-12-19 | 1.173 | 62,050 | +62,050 | 0.00% | 72,800 |
| 2012-12-17 | 2012-12-13 | 1.135 | 0 | -77,562 | ||
| 2012-12-14 | 2012-12-12 | 1.160 | 77,562 | +77,562 | 0.00% | 90,000 |
| 2012-11-12 | 2012-11-08 | 1.186 | 0 | -19,390 | ||
| 2012-11-09 | 2012-11-07 | 1.147 | 19,390 | +19,390 | 0.00% | 22,249 |
| 2012-08-15 | 2012-08-13 | 1.031 | 0 | -93,074 | ||
| 2012-08-10 | 2012-08-08 | 1.070 | 93,074 | +46,537 | 0.00% | 99,600 |
| 2012-08-01 | 2012-07-30 | 1.135 | 46,537 | +46,537 | 0.00% | 52,800 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy