History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 140,000 | +0 | 0.01% | 369,600 |
| 2025-10-13 | 2025-10-09 | 2.720 | 140,000 | +0 | 0.01% | 380,800 |
| 2025-10-10 | 2025-10-08 | 2.600 | 140,000 | +0 | 0.01% | 364,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 140,000 | +0 | 0.01% | 379,400 |
| 2025-10-08 | 2025-10-03 | 2.750 | 140,000 | +0 | 0.01% | 385,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 140,000 | +0 | 0.01% | 385,477 |
| 2025-10-03 | 2025-09-30 | 2.764 | 140,000 | +1,699 | 0.01% | 386,894 |
| 2025-10-02 | 2025-09-29 | 2.733 | 138,301 | +0 | 0.01% | 377,999 |
| 2025-09-30 | 2025-09-26 | 2.713 | 138,301 | +0 | 0.01% | 375,199 |
| 2025-09-29 | 2025-09-25 | 2.652 | 138,301 | +0 | 0.01% | 366,799 |
| 2025-09-26 | 2025-09-24 | 2.602 | 138,301 | +0 | 0.01% | 359,799 |
| 2025-09-25 | 2025-09-23 | 2.521 | 138,301 | +0 | 0.01% | 348,599 |
| 2025-09-24 | 2025-09-22 | 2.541 | 138,301 | +0 | 0.01% | 351,399 |
| 2025-09-23 | 2025-09-19 | 2.591 | 138,301 | +0 | 0.01% | 358,399 |
| 2025-09-22 | 2025-09-18 | 2.683 | 138,301 | +0 | 0.01% | 370,999 |
| 2025-09-19 | 2025-09-17 | 2.561 | 138,301 | +0 | 0.01% | 354,199 |
| 2025-09-18 | 2025-09-16 | 2.500 | 138,301 | +0 | 0.01% | 345,799 |
| 2025-09-17 | 2025-09-15 | 2.510 | 138,301 | +0 | 0.01% | 347,199 |
| 2025-09-16 | 2025-09-12 | 2.632 | 138,301 | +0 | 0.01% | 363,999 |
| 2025-09-15 | 2025-09-11 | 2.683 | 138,301 | +0 | 0.01% | 370,999 |
| 2025-09-12 | 2025-09-10 | 2.672 | 138,301 | +0 | 0.01% | 369,599 |
| 2025-09-11 | 2025-09-09 | 2.652 | 138,301 | +0 | 0.01% | 366,799 |
| 2025-09-10 | 2025-09-08 | 2.632 | 138,301 | +0 | 0.01% | 363,999 |
| 2025-09-09 | 2025-09-05 | 2.561 | 138,301 | +0 | 0.01% | 354,199 |
| 2025-09-08 | 2025-09-04 | 2.440 | 138,301 | +0 | 0.01% | 337,399 |
| 2025-09-05 | 2025-09-03 | 2.429 | 138,301 | +0 | 0.01% | 335,999 |
| 2025-09-04 | 2025-09-02 | 2.399 | 138,301 | +0 | 0.01% | 331,799 |
| 2025-09-03 | 2025-09-01 | 2.399 | 138,301 | +0 | 0.01% | 331,799 |
| 2025-09-02 | 2025-08-29 | 2.419 | 138,301 | +0 | 0.01% | 334,599 |
| 2025-09-01 | 2025-08-28 | 2.399 | 138,301 | +0 | 0.01% | 331,799 |
| 2025-08-29 | 2025-08-27 | 2.348 | 138,301 | +0 | 0.01% | 324,799 |
| 2025-08-28 | 2025-08-26 | 2.399 | 138,301 | +0 | 0.01% | 331,799 |
| 2025-08-27 | 2025-08-25 | 2.389 | 138,301 | +0 | 0.01% | 330,399 |
| 2025-08-26 | 2025-08-22 | 2.369 | 138,301 | +0 | 0.01% | 327,599 |
| 2025-08-25 | 2025-08-21 | 2.389 | 138,301 | +0 | 0.01% | 330,399 |
| 2025-08-22 | 2025-08-20 | 2.409 | 138,301 | +0 | 0.01% | 333,199 |
| 2025-08-21 | 2025-08-19 | 2.440 | 138,301 | +0 | 0.01% | 337,399 |
| 2025-08-20 | 2025-08-18 | 2.429 | 138,301 | +0 | 0.01% | 335,999 |
| 2025-08-19 | 2025-08-15 | 2.389 | 138,301 | +0 | 0.01% | 330,399 |
| 2025-08-18 | 2025-08-14 | 2.389 | 138,301 | +0 | 0.01% | 330,399 |
| 2025-08-15 | 2025-08-13 | 2.369 | 138,301 | +0 | 0.01% | 327,599 |
| 2025-08-14 | 2025-08-12 | 2.359 | 138,301 | +0 | 0.01% | 326,199 |
| 2025-08-13 | 2025-08-11 | 2.348 | 138,301 | +0 | 0.01% | 324,799 |
| 2025-08-12 | 2025-08-08 | 2.348 | 138,301 | +0 | 0.01% | 324,799 |
| 2025-08-11 | 2025-08-07 | 2.328 | 138,301 | +0 | 0.01% | 321,999 |
| 2025-08-08 | 2025-08-06 | 2.308 | 138,301 | +0 | 0.01% | 319,199 |
| 2025-08-07 | 2025-08-05 | 2.318 | 138,301 | +0 | 0.01% | 320,599 |
| 2025-08-06 | 2025-08-04 | 2.298 | 138,301 | +0 | 0.01% | 317,799 |
| 2025-08-05 | 2025-08-01 | 2.288 | 138,301 | +0 | 0.01% | 316,399 |
| 2025-08-04 | 2025-07-31 | 2.328 | 138,301 | +0 | 0.01% | 321,999 |
| 2025-08-01 | 2025-07-30 | 2.379 | 138,301 | +0 | 0.01% | 328,999 |
| 2025-07-31 | 2025-07-29 | 2.369 | 138,301 | +0 | 0.01% | 327,599 |
| 2025-07-30 | 2025-07-28 | 2.359 | 138,301 | +0 | 0.01% | 326,199 |
| 2025-07-29 | 2025-07-25 | 2.389 | 138,301 | +0 | 0.01% | 330,399 |
| 2025-07-28 | 2025-07-24 | 2.450 | 138,301 | +0 | 0.01% | 338,799 |
| 2025-07-25 | 2025-07-23 | 2.429 | 138,301 | +0 | 0.01% | 335,999 |
| 2025-07-24 | 2025-07-22 | 2.460 | 138,301 | +0 | 0.01% | 340,199 |
| 2025-07-23 | 2025-07-21 | 2.429 | 138,301 | +0 | 0.01% | 335,999 |
| 2025-07-22 | 2025-07-18 | 2.359 | 138,301 | +0 | 0.01% | 326,199 |
| 2025-07-21 | 2025-07-17 | 2.379 | 138,301 | +0 | 0.01% | 328,999 |
| 2025-07-18 | 2025-07-16 | 2.359 | 138,301 | +0 | 0.01% | 326,199 |
| 2025-07-17 | 2025-07-15 | 2.389 | 138,301 | +0 | 0.01% | 330,399 |
| 2025-07-16 | 2025-07-14 | 2.409 | 138,301 | +0 | 0.01% | 333,199 |
| 2025-07-15 | 2025-07-11 | 2.450 | 138,301 | +0 | 0.01% | 338,799 |
| 2025-07-14 | 2025-07-10 | 2.480 | 138,301 | +0 | 0.01% | 342,999 |
| 2025-07-11 | 2025-07-09 | 2.450 | 138,301 | +0 | 0.01% | 338,799 |
| 2025-07-10 | 2025-07-08 | 2.470 | 138,301 | +0 | 0.01% | 341,599 |
| 2025-07-09 | 2025-07-07 | 2.521 | 138,301 | +0 | 0.01% | 348,599 |
| 2025-07-08 | 2025-07-04 | 2.599 | 138,301 | +0 | 0.01% | 359,489 |
| 2025-07-07 | 2025-07-03 | 2.579 | 138,301 | +3,651 | 0.01% | 356,613 |
| 2025-07-04 | 2025-07-02 | 2.527 | 134,650 | +0 | 0.01% | 340,199 |
| 2025-07-03 | 2025-06-30 | 2.537 | 134,650 | +0 | 0.01% | 341,599 |
| 2025-07-02 | 2025-06-27 | 2.475 | 134,650 | +0 | 0.01% | 333,199 |
| 2025-06-30 | 2025-06-26 | 2.475 | 134,650 | +0 | 0.01% | 333,199 |
| 2025-06-27 | 2025-06-25 | 2.475 | 134,650 | +0 | 0.01% | 333,199 |
| 2025-06-26 | 2025-06-24 | 2.475 | 134,650 | +0 | 0.01% | 333,199 |
| 2025-06-25 | 2025-06-23 | 2.485 | 134,650 | +0 | 0.01% | 334,599 |
| 2025-06-24 | 2025-06-20 | 2.475 | 134,650 | +0 | 0.01% | 333,199 |
| 2025-06-23 | 2025-06-19 | 2.423 | 134,650 | +0 | 0.01% | 326,199 |
| 2025-06-20 | 2025-06-18 | 2.464 | 134,650 | +0 | 0.01% | 331,799 |
| 2025-06-19 | 2025-06-17 | 2.547 | 134,650 | +0 | 0.01% | 342,999 |
| 2025-06-18 | 2025-06-16 | 2.547 | 134,650 | +0 | 0.01% | 342,999 |
| 2025-06-17 | 2025-06-13 | 2.547 | 134,650 | +0 | 0.01% | 342,999 |
| 2025-06-16 | 2025-06-12 | 2.423 | 134,650 | +0 | 0.01% | 326,199 |
| 2025-06-13 | 2025-06-11 | 2.433 | 134,650 | +0 | 0.01% | 327,599 |
| 2025-06-12 | 2025-06-10 | 2.454 | 134,650 | +0 | 0.01% | 330,399 |
| 2025-06-11 | 2025-06-09 | 2.433 | 134,650 | +0 | 0.01% | 327,599 |
| 2025-06-10 | 2025-06-06 | 2.443 | 134,650 | +0 | 0.01% | 328,999 |
| 2025-06-09 | 2025-06-05 | 2.371 | 134,650 | +0 | 0.01% | 319,199 |
| 2025-06-06 | 2025-06-04 | 2.329 | 134,650 | +0 | 0.01% | 313,599 |
| 2025-06-05 | 2025-06-03 | 2.308 | 134,650 | +0 | 0.01% | 310,799 |
| 2025-06-04 | 2025-06-02 | 2.277 | 134,650 | +0 | 0.01% | 306,599 |
| 2025-06-03 | 2025-05-30 | 2.350 | 134,650 | +0 | 0.01% | 316,399 |
| 2025-06-02 | 2025-05-29 | 2.371 | 134,650 | +0 | 0.01% | 319,199 |
| 2025-05-30 | 2025-05-28 | 2.350 | 134,650 | +0 | 0.01% | 316,399 |
| 2025-05-29 | 2025-05-27 | 2.371 | 134,650 | +0 | 0.01% | 319,199 |
| 2025-05-28 | 2025-05-26 | 2.402 | 134,650 | +0 | 0.01% | 323,399 |
| 2025-05-27 | 2025-05-23 | 2.360 | 134,650 | +0 | 0.01% | 317,799 |
| 2025-05-26 | 2025-05-22 | 2.371 | 134,650 | +0 | 0.01% | 319,199 |
| 2025-05-23 | 2025-05-21 | 2.381 | 134,650 | +0 | 0.01% | 320,599 |
| 2025-05-22 | 2025-05-20 | 2.371 | 134,650 | +0 | 0.01% | 319,199 |
| 2025-05-21 | 2025-05-19 | 2.360 | 134,650 | +0 | 0.01% | 317,799 |
| 2025-05-20 | 2025-05-16 | 2.308 | 134,650 | +0 | 0.01% | 310,799 |
| 2025-05-19 | 2025-05-15 | 2.298 | 134,650 | +0 | 0.01% | 309,399 |
| 2025-05-16 | 2025-05-14 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-05-15 | 2025-05-13 | 2.256 | 134,650 | +0 | 0.01% | 303,799 |
| 2025-05-14 | 2025-05-12 | 2.267 | 134,650 | +0 | 0.01% | 305,199 |
| 2025-05-13 | 2025-05-09 | 2.267 | 134,650 | +0 | 0.01% | 305,199 |
| 2025-05-12 | 2025-05-08 | 2.235 | 134,650 | +0 | 0.01% | 300,999 |
| 2025-05-09 | 2025-05-07 | 2.235 | 134,650 | +0 | 0.01% | 300,999 |
| 2025-05-08 | 2025-05-06 | 2.235 | 134,650 | +0 | 0.01% | 300,999 |
| 2025-05-07 | 2025-05-02 | 2.246 | 134,650 | +0 | 0.01% | 302,399 |
| 2025-05-06 | 2025-04-30 | 2.256 | 134,650 | +0 | 0.01% | 303,799 |
| 2025-05-02 | 2025-04-29 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-04-30 | 2025-04-28 | 2.339 | 134,650 | +0 | 0.01% | 314,999 |
| 2025-04-29 | 2025-04-25 | 2.339 | 134,650 | +0 | 0.01% | 314,999 |
| 2025-04-28 | 2025-04-24 | 2.319 | 134,650 | +0 | 0.01% | 312,199 |
| 2025-04-25 | 2025-04-23 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-04-24 | 2025-04-22 | 2.277 | 134,650 | +0 | 0.01% | 306,599 |
| 2025-04-23 | 2025-04-17 | 2.235 | 134,650 | +0 | 0.01% | 300,999 |
| 2025-04-22 | 2025-04-16 | 2.235 | 134,650 | +0 | 0.01% | 300,999 |
| 2025-04-17 | 2025-04-15 | 2.246 | 134,650 | +0 | 0.01% | 302,399 |
| 2025-04-16 | 2025-04-14 | 2.246 | 134,650 | +0 | 0.01% | 302,399 |
| 2025-04-15 | 2025-04-11 | 2.194 | 134,650 | +0 | 0.01% | 295,399 |
| 2025-04-14 | 2025-04-10 | 2.163 | 134,650 | +0 | 0.01% | 291,199 |
| 2025-04-11 | 2025-04-09 | 2.142 | 134,650 | +0 | 0.01% | 288,399 |
| 2025-04-10 | 2025-04-08 | 2.131 | 134,650 | +0 | 0.01% | 286,999 |
| 2025-04-09 | 2025-04-07 | 2.111 | 134,650 | +0 | 0.01% | 284,199 |
| 2025-04-08 | 2025-04-03 | 2.402 | 134,650 | +0 | 0.01% | 323,399 |
| 2025-04-07 | 2025-04-02 | 2.360 | 134,650 | +0 | 0.01% | 317,799 |
| 2025-04-03 | 2025-04-01 | 2.381 | 134,650 | +0 | 0.01% | 320,599 |
| 2025-04-02 | 2025-03-31 | 2.319 | 134,650 | +0 | 0.01% | 312,199 |
| 2025-04-01 | 2025-03-28 | 2.308 | 134,650 | +0 | 0.01% | 310,799 |
| 2025-03-31 | 2025-03-27 | 2.350 | 134,650 | +0 | 0.01% | 316,399 |
| 2025-03-28 | 2025-03-26 | 2.360 | 134,650 | +0 | 0.01% | 317,799 |
| 2025-03-27 | 2025-03-25 | 2.423 | 134,650 | +0 | 0.01% | 326,199 |
| 2025-03-26 | 2025-03-24 | 2.319 | 134,650 | +0 | 0.01% | 312,199 |
| 2025-03-25 | 2025-03-21 | 2.298 | 134,650 | +0 | 0.01% | 309,399 |
| 2025-03-24 | 2025-03-20 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-03-21 | 2025-03-19 | 2.339 | 134,650 | +0 | 0.01% | 314,999 |
| 2025-03-20 | 2025-03-18 | 2.350 | 134,650 | +0 | 0.01% | 316,399 |
| 2025-03-19 | 2025-03-17 | 2.308 | 134,650 | +0 | 0.01% | 310,799 |
| 2025-03-18 | 2025-03-14 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-03-17 | 2025-03-13 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-03-14 | 2025-03-12 | 2.287 | 134,650 | +0 | 0.01% | 307,999 |
| 2025-03-13 | 2025-03-11 | 2.298 | 134,650 | +0 | 0.01% | 309,399 |
| 2025-03-12 | 2025-03-10 | 2.298 | 134,650 | +0 | 0.01% | 309,399 |
| 2025-03-11 | 2025-03-07 | 2.319 | 134,650 | +0 | 0.01% | 312,199 |
| 2025-03-10 | 2025-03-06 | 2.371 | 134,650 | +0 | 0.01% | 319,199 |
| 2025-03-07 | 2025-03-05 | 2.350 | 134,650 | +0 | 0.01% | 316,399 |
| 2025-03-06 | 2025-03-04 | 2.329 | 134,650 | +0 | 0.01% | 313,599 |
| 2025-03-05 | 2025-03-03 | 2.402 | 134,650 | +0 | 0.01% | 323,399 |
| 2025-03-04 | 2025-02-28 | 2.152 | 134,650 | +0 | 0.01% | 289,799 |
| 2025-03-03 | 2025-02-27 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2025-02-28 | 2025-02-26 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2025-02-27 | 2025-02-25 | 2.163 | 134,650 | +0 | 0.01% | 291,199 |
| 2025-02-26 | 2025-02-24 | 2.173 | 134,650 | +0 | 0.01% | 292,599 |
| 2025-02-25 | 2025-02-21 | 2.163 | 134,650 | +0 | 0.01% | 291,199 |
| 2025-02-24 | 2025-02-20 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2025-02-21 | 2025-02-19 | 2.173 | 134,650 | +0 | 0.01% | 292,599 |
| 2025-02-20 | 2025-02-18 | 2.173 | 134,650 | +0 | 0.01% | 292,599 |
| 2025-02-19 | 2025-02-17 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2025-02-18 | 2025-02-14 | 2.152 | 134,650 | +0 | 0.01% | 289,799 |
| 2025-02-17 | 2025-02-13 | 2.131 | 134,650 | +0 | 0.01% | 286,999 |
| 2025-02-14 | 2025-02-12 | 2.131 | 134,650 | +0 | 0.01% | 286,999 |
| 2025-02-13 | 2025-02-11 | 2.152 | 134,650 | +0 | 0.01% | 289,799 |
| 2025-02-12 | 2025-02-10 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2025-02-11 | 2025-02-07 | 2.246 | 134,650 | +0 | 0.01% | 302,399 |
| 2025-02-10 | 2025-02-06 | 2.194 | 134,650 | +0 | 0.01% | 295,399 |
| 2025-02-07 | 2025-02-05 | 2.079 | 134,650 | +0 | 0.01% | 279,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 134,650 | +0 | 0.01% | 282,799 |
| 2025-02-05 | 2025-02-03 | 2.121 | 134,650 | +0 | 0.01% | 285,599 |
| 2025-02-04 | 2025-01-28 | 2.204 | 134,650 | +0 | 0.01% | 296,799 |
| 2025-02-03 | 2025-01-24 | 2.152 | 134,650 | +0 | 0.01% | 289,799 |
| 2025-01-27 | 2025-01-23 | 2.121 | 134,650 | +0 | 0.01% | 285,599 |
| 2025-01-24 | 2025-01-22 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2025-01-23 | 2025-01-21 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2025-01-22 | 2025-01-20 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2025-01-21 | 2025-01-17 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2025-01-20 | 2025-01-16 | 2.059 | 134,650 | +0 | 0.01% | 277,199 |
| 2025-01-17 | 2025-01-15 | 2.017 | 134,650 | +0 | 0.01% | 271,599 |
| 2025-01-16 | 2025-01-14 | 1.986 | 134,650 | +0 | 0.01% | 267,399 |
| 2025-01-15 | 2025-01-13 | 1.934 | 134,650 | +0 | 0.01% | 260,399 |
| 2025-01-14 | 2025-01-10 | 1.955 | 134,650 | +0 | 0.01% | 263,199 |
| 2025-01-13 | 2025-01-09 | 2.038 | 134,650 | +0 | 0.01% | 274,399 |
| 2025-01-10 | 2025-01-08 | 2.017 | 134,650 | +0 | 0.01% | 271,599 |
| 2025-01-09 | 2025-01-07 | 2.059 | 134,650 | +0 | 0.01% | 277,199 |
| 2025-01-08 | 2025-01-06 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2025-01-07 | 2025-01-03 | 2.079 | 134,650 | +0 | 0.01% | 279,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 134,650 | +0 | 0.01% | 279,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 134,650 | +0 | 0.01% | 291,199 |
| 2025-01-02 | 2024-12-27 | 2.152 | 134,650 | +0 | 0.01% | 289,799 |
| 2024-12-30 | 2024-12-24 | 2.173 | 134,650 | +0 | 0.01% | 292,599 |
| 2024-12-27 | 2024-12-20 | 2.121 | 134,650 | +0 | 0.01% | 285,599 |
| 2024-12-23 | 2024-12-19 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2024-12-20 | 2024-12-18 | 2.183 | 134,650 | +0 | 0.01% | 293,999 |
| 2024-12-19 | 2024-12-17 | 2.142 | 134,650 | +0 | 0.01% | 288,399 |
| 2024-12-18 | 2024-12-16 | 2.131 | 134,650 | +0 | 0.01% | 286,999 |
| 2024-12-17 | 2024-12-13 | 2.111 | 134,650 | +0 | 0.01% | 284,199 |
| 2024-12-16 | 2024-12-12 | 2.131 | 134,650 | +0 | 0.01% | 286,999 |
| 2024-12-13 | 2024-12-11 | 2.111 | 134,650 | +0 | 0.01% | 284,199 |
| 2024-12-12 | 2024-12-10 | 2.111 | 134,650 | +0 | 0.01% | 284,199 |
| 2024-12-11 | 2024-12-09 | 2.131 | 134,650 | +0 | 0.01% | 286,999 |
| 2024-12-10 | 2024-12-06 | 2.090 | 134,650 | +0 | 0.01% | 281,399 |
| 2024-12-09 | 2024-12-05 | 2.090 | 134,650 | +0 | 0.01% | 281,399 |
| 2024-12-06 | 2024-12-04 | 2.079 | 134,650 | +0 | 0.01% | 279,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2024-12-04 | 2024-12-02 | 2.090 | 134,650 | +0 | 0.01% | 281,399 |
| 2024-12-03 | 2024-11-29 | 2.079 | 134,650 | +0 | 0.01% | 279,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 134,650 | +0 | 0.01% | 278,599 |
| 2024-11-29 | 2024-11-27 | 2.059 | 134,650 | +0 | 0.01% | 277,199 |
| 2024-11-28 | 2024-11-26 | 1.996 | 134,650 | +0 | 0.01% | 268,799 |
| 2024-11-27 | 2024-11-25 | 2.007 | 134,650 | +0 | 0.01% | 270,199 |
| 2024-11-26 | 2024-11-22 | 2.027 | 134,650 | +0 | 0.01% | 272,999 |
| 2024-11-25 | 2024-11-21 | 2.079 | 134,650 | +0 | 0.01% | 279,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 134,650 | +0 | 0.01% | 281,399 |
| 2024-11-21 | 2024-11-19 | 2.100 | 134,650 | +0 | 0.01% | 282,799 |
| 2024-11-20 | 2024-11-18 | 2.100 | 134,650 | +2,885 | 0.01% | 282,799 |
| 2024-11-11 | 2024-11-07 | 2.256 | 131,765 | +4,809 | 0.01% | 297,290 |
| 2024-11-05 | 2024-11-01 | 2.385 | 126,956 | +1,870 | 0.01% | 302,781 |
| 2024-07-05 | 2024-07-03 | 2.322 | 125,086 | +4,544 | 0.01% | 290,388 |
| 2023-07-06 | 2023-07-04 | 2.964 | 120,542 | +2,513 | 0.01% | 357,247 |
| 2023-06-12 | 2023-06-08 | 3.087 | 118,029 | +894 | 0.01% | 364,319 |
| 2023-02-01 | 2023-01-30 | 2.919 | 117,135 | -17,883 | 0.01% | 341,910 |
| 2023-01-17 | 2023-01-13 | 2.762 | 135,018 | -17,883 | 0.01% | 372,969 |
| 2023-01-13 | 2023-01-11 | 2.818 | 152,901 | +17,883 | 0.01% | 430,919 |
| 2023-01-12 | 2023-01-10 | 2.941 | 135,018 | +17,883 | 0.01% | 397,129 |
| 2023-01-10 | 2023-01-06 | 2.941 | 117,135 | -35,766 | 0.01% | 344,530 |
| 2023-01-09 | 2023-01-05 | 2.706 | 152,901 | +17,883 | 0.01% | 413,819 |
| 2023-01-06 | 2023-01-04 | 2.718 | 135,018 | +17,883 | 0.01% | 366,929 |
| 2022-10-17 | 2022-10-13 | 2.237 | 117,135 | -17,883 | 0.01% | 262,000 |
| 2022-10-13 | 2022-10-11 | 2.136 | 135,018 | +17,883 | 0.01% | 288,409 |
| 2022-09-20 | 2022-09-16 | 2.449 | 117,135 | -17,883 | 0.01% | 286,890 |
| 2022-09-05 | 2022-09-01 | 2.315 | 135,018 | +17,883 | 0.01% | 312,569 |
| 2022-08-24 | 2022-08-22 | 2.516 | 117,135 | -17,883 | 0.01% | 294,750 |
| 2022-08-19 | 2022-08-17 | 2.304 | 135,018 | +17,883 | 0.01% | 311,059 |
| 2022-08-17 | 2022-08-15 | 2.170 | 117,135 | +1,788 | 0.01% | 254,140 |
| 2022-07-07 | 2022-07-05 | 2.925 | 115,347 | +1,577 | 0.01% | 337,434 |
| 2022-06-29 | 2022-06-27 | 3.016 | 113,770 | -88,193 | 0.01% | 343,141 |
| 2022-06-24 | 2022-06-22 | 2.948 | 201,963 | +88,193 | 0.01% | 595,399 |
| 2022-03-03 | 2022-03-01 | 3.515 | 113,770 | -8,819 | 0.01% | 399,901 |
| 2022-03-01 | 2022-02-25 | 3.334 | 122,589 | +8,819 | 0.01% | 408,660 |
| 2022-02-15 | 2022-02-11 | 3.606 | 113,770 | -8,819 | 0.01% | 410,221 |
| 2022-02-11 | 2022-02-09 | 3.572 | 122,589 | +8,819 | 0.01% | 437,850 |
| 2022-02-07 | 2022-01-31 | 3.572 | 113,770 | -8,819 | 0.01% | 406,351 |
| 2022-01-27 | 2022-01-25 | 3.572 | 122,589 | -8,819 | 0.01% | 437,850 |
| 2022-01-19 | 2022-01-17 | 3.685 | 131,408 | +8,819 | 0.01% | 484,248 |
| 2022-01-18 | 2022-01-14 | 3.866 | 122,589 | -8,819 | 0.01% | 473,990 |
| 2022-01-14 | 2022-01-12 | 3.708 | 131,408 | +8,819 | 0.01% | 487,228 |
| 2022-01-05 | 2022-01-03 | 4.513 | 122,589 | +8,819 | 0.01% | 553,220 |
| 2021-12-29 | 2021-12-24 | 4.082 | 113,770 | -17,638 | 0.01% | 464,401 |
| 2021-12-28 | 2021-12-22 | 3.300 | 131,408 | +8,819 | 0.01% | 433,588 |
| 2021-12-14 | 2021-12-10 | 3.390 | 122,589 | -8,819 | 0.01% | 415,610 |
| 2021-12-13 | 2021-12-09 | 3.742 | 131,408 | +8,819 | 0.01% | 491,698 |
| 2021-11-29 | 2021-11-25 | 3.243 | 122,589 | -8,819 | 0.01% | 397,540 |
| 2021-11-25 | 2021-11-23 | 3.050 | 131,408 | -13,229 | 0.01% | 400,809 |
| 2021-11-23 | 2021-11-19 | 3.300 | 144,637 | +13,229 | 0.01% | 477,238 |
| 2021-11-08 | 2021-11-04 | 3.764 | 131,408 | -8,820 | 0.01% | 494,678 |
| 2021-11-04 | 2021-11-02 | 3.504 | 140,228 | +111,124 | 0.01% | 491,311 |
| 2021-11-02 | 2021-10-29 | 3.753 | 29,104 | +8,819 | 0.00% | 109,230 |
| 2021-11-01 | 2021-10-28 | 3.776 | 20,285 | -17,638 | 0.00% | 76,592 |
| 2021-10-29 | 2021-10-27 | 3.662 | 37,923 | -4,410 | 0.00% | 138,889 |
| 2021-10-28 | 2021-10-26 | 3.685 | 42,333 | +17,639 | 0.00% | 156,000 |
| 2021-10-26 | 2021-10-22 | 4.195 | 24,694 | +22,048 | 0.00% | 103,599 |
| 2021-10-21 | 2021-10-19 | 4.638 | 2,646 | -30,868 | 0.00% | 12,271 |
| 2021-10-20 | 2021-10-18 | 4.275 | 33,514 | +17,639 | 0.00% | 143,262 |
| 2021-10-18 | 2021-10-12 | 3.912 | 15,875 | -96,131 | 0.00% | 62,101 |
| 2021-10-12 | 2021-10-08 | 4.025 | 112,006 | -13,229 | 0.01% | 450,851 |
| 2021-10-08 | 2021-10-06 | 4.365 | 125,235 | -8,819 | 0.01% | 546,700 |
| 2021-10-07 | 2021-10-05 | 3.969 | 134,054 | +8,819 | 0.01% | 531,999 |
| 2021-09-28 | 2021-09-24 | 3.572 | 125,235 | +13,229 | 0.01% | 447,300 |
| 2021-09-21 | 2021-09-17 | 3.220 | 112,006 | -882 | 0.01% | 360,680 |
| 2021-09-20 | 2021-09-16 | 3.061 | 112,888 | -26,458 | 0.01% | 345,601 |
| 2021-09-17 | 2021-09-15 | 3.129 | 139,346 | +17,639 | 0.01% | 436,080 |
| 2021-09-16 | 2021-09-14 | 3.198 | 121,707 | -8,820 | 0.01% | 389,159 |
| 2021-09-07 | 2021-09-03 | 2.699 | 130,527 | +17,639 | 0.01% | 352,241 |
| 2021-08-13 | 2021-08-11 | 2.563 | 112,888 | -17,639 | 0.01% | 289,281 |
| 2021-08-12 | 2021-08-10 | 2.256 | 130,527 | +17,639 | 0.01% | 294,521 |
| 2021-08-10 | 2021-08-06 | 2.324 | 112,888 | -17,639 | 0.01% | 262,400 |
| 2021-07-30 | 2021-07-28 | 2.517 | 130,527 | +17,639 | 0.01% | 328,561 |
| 2021-07-29 | 2021-07-27 | 2.438 | 112,888 | -26,458 | 0.01% | 275,200 |
| 2021-07-21 | 2021-07-19 | 2.563 | 139,346 | +8,819 | 0.01% | 357,080 |
| 2021-07-15 | 2021-07-13 | 2.665 | 130,527 | +30,868 | 0.01% | 347,801 |
| 2021-07-09 | 2021-07-07 | 2.710 | 99,659 | +78,493 | 0.00% | 270,071 |
| 2021-07-07 | 2021-07-05 | 2.659 | 21,166 | +316 | 0.00% | 56,279 |
| 2021-05-28 | 2021-05-26 | 1.980 | 20,850 | +17,375 | 0.00% | 41,279 |
| 2021-04-07 | 2021-03-31 | 1.704 | 3,475 | -12,163 | 0.00% | 5,920 |
| 2021-03-22 | 2021-03-18 | 1.773 | 15,638 | +12,163 | 0.00% | 27,721 |
| 2021-03-17 | 2021-03-15 | 1.784 | 3,475 | -17,375 | 0.00% | 6,200 |
| 2021-03-16 | 2021-03-12 | 1.830 | 20,850 | +17,375 | 0.00% | 38,159 |
| 2021-03-08 | 2021-03-04 | 1.727 | 3,475 | -13,900 | 0.00% | 6,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 17,375 | +13,900 | 0.00% | 35,000 |
| 2021-02-26 | 2021-02-24 | 1.991 | 3,475 | -13,900 | 0.00% | 6,920 |
| 2021-02-25 | 2021-02-23 | 2.095 | 17,375 | +13,900 | 0.00% | 36,400 |
| 2021-02-23 | 2021-02-19 | 2.187 | 3,475 | -13,900 | 0.00% | 7,600 |
| 2021-02-16 | 2021-02-09 | 2.256 | 17,375 | +13,900 | 0.00% | 39,199 |
| 2021-01-28 | 2021-01-26 | 2.152 | 3,475 | -17,375 | 0.00% | 7,480 |
| 2021-01-22 | 2021-01-20 | 2.152 | 20,850 | +17,375 | 0.00% | 44,879 |
| 2020-12-29 | 2020-12-24 | 1.381 | 3,475 | -26,063 | 0.00% | 4,800 |
| 2020-12-09 | 2020-12-07 | 1.232 | 29,538 | +26,063 | 0.00% | 36,380 |
| 2020-11-13 | 2020-11-11 | 1.393 | 3,475 | -26,063 | 0.00% | 4,840 |
| 2020-11-06 | 2020-11-04 | 1.289 | 29,538 | +26,063 | 0.00% | 38,080 |
| 2020-10-28 | 2020-10-23 | 1.404 | 3,475 | -26,063 | 0.00% | 4,880 |
| 2020-08-06 | 2020-08-04 | 1.335 | 29,538 | +17,375 | 0.00% | 39,440 |
| 2020-07-16 | 2020-07-14 | 1.278 | 12,163 | +8,688 | 0.00% | 15,540 |
| 2020-07-07 | 2020-07-03 | 1.164 | 3,475 | +108 | 0.00% | 4,046 |
| 2019-07-03 | 2019-06-28 | 1.014 | 3,367 | +91 | 0.00% | 3,412 |
| 2018-07-03 | 2018-06-28 | 1.626 | 3,276 | +54 | 0.00% | 5,328 |
| 2017-07-24 | 2017-07-20 | 1.167 | 3,222 | -80,549 | 0.00% | 3,760 |
| 2017-07-18 | 2017-07-14 | 1.080 | 83,771 | +80,549 | 0.00% | 90,480 |
| 2017-07-10 | 2017-07-06 | 1.073 | 3,222 | +53 | 0.00% | 3,457 |
| 2016-01-06 | 2016-01-04 | 1.199 | 3,169 | -11,883 | 0.00% | 3,800 |
| 2015-11-23 | 2015-11-19 | 1.174 | 15,052 | -7,923 | 0.00% | 17,670 |
| 2015-10-19 | 2015-10-15 | 1.351 | 22,975 | +7,923 | 0.00% | 31,031 |
| 2015-07-15 | 2015-07-13 | 1.401 | 15,052 | -7,923 | 0.00% | 21,090 |
| 2015-04-10 | 2015-04-08 | 1.641 | 22,975 | -31,689 | 0.00% | 37,701 |
| 2014-10-30 | 2014-10-28 | 1.300 | 54,664 | +31,689 | 0.00% | 71,070 |
| 2014-09-11 | 2014-09-08 | 1.515 | 22,975 | -39,611 | 0.00% | 34,801 |
| 2014-08-01 | 2014-07-30 | 1.477 | 62,586 | -39,611 | 0.00% | 92,430 |
| 2014-07-25 | 2014-07-23 | 1.363 | 102,197 | -15,845 | 0.01% | 139,320 |
| 2014-07-21 | 2014-07-17 | 1.388 | 118,042 | -7,922 | 0.01% | 163,900 |
| 2014-07-18 | 2014-07-16 | 1.414 | 125,964 | -47,534 | 0.01% | 178,080 |
| 2014-07-11 | 2014-07-09 | 1.325 | 173,498 | +23,767 | 0.01% | 229,950 |
| 2014-07-10 | 2014-07-08 | 1.363 | 149,731 | +23,767 | 0.01% | 204,120 |
| 2014-07-07 | 2014-07-03 | 1.288 | 125,964 | -23,767 | 0.01% | 162,180 |
| 2014-07-03 | 2014-06-30 | 1.237 | 149,731 | +23,767 | 0.01% | 185,220 |
| 2014-06-30 | 2014-06-26 | 1.313 | 125,964 | +23,767 | 0.01% | 165,360 |
| 2014-06-25 | 2014-06-23 | 1.313 | 102,197 | -15,845 | 0.01% | 134,160 |
| 2014-06-17 | 2014-06-13 | 1.401 | 118,042 | +42,780 | 0.01% | 165,390 |
| 2014-06-11 | 2014-06-09 | 1.368 | 75,262 | +266 | 0.00% | 102,963 |
| 2014-05-14 | 2014-05-12 | 1.381 | 74,996 | +15,788 | 0.00% | 103,549 |
| 2014-03-14 | 2014-03-12 | 1.887 | 59,208 | +36,314 | 0.00% | 111,751 |
| 2014-03-13 | 2014-03-11 | 1.951 | 22,894 | -157,887 | 0.00% | 44,661 |
| 2014-03-05 | 2014-03-03 | 2.065 | 180,781 | -23,683 | 0.01% | 373,270 |
| 2014-03-03 | 2014-02-27 | 1.976 | 204,464 | +157,887 | 0.01% | 404,040 |
| 2014-02-24 | 2014-02-20 | 1.951 | 46,577 | -394,718 | 0.00% | 90,860 |
| 2014-02-12 | 2014-02-10 | 2.001 | 441,295 | +394,718 | 0.02% | 883,220 |
| 2014-02-07 | 2014-02-05 | 1.913 | 46,577 | -23,683 | 0.00% | 89,090 |
| 2014-01-28 | 2014-01-24 | 2.001 | 70,260 | -15,789 | 0.00% | 140,620 |
| 2014-01-23 | 2014-01-21 | 2.141 | 86,049 | +15,789 | 0.00% | 184,211 |
| 2014-01-21 | 2014-01-17 | 2.141 | 70,260 | -31,577 | 0.00% | 150,410 |
| 2014-01-20 | 2014-01-16 | 2.153 | 101,837 | +15,788 | 0.01% | 219,299 |
| 2014-01-17 | 2014-01-15 | 1.938 | 86,049 | +15,789 | 0.00% | 166,771 |
| 2014-01-03 | 2013-12-31 | 2.077 | 70,260 | -63,944 | 0.00% | 145,960 |
| 2014-01-02 | 2013-12-27 | 1.951 | 134,204 | +789 | 0.01% | 261,800 |
| 2013-12-19 | 2013-12-17 | 1.925 | 133,415 | +39,472 | 0.01% | 256,880 |
| 2013-12-17 | 2013-12-13 | 2.014 | 93,943 | -59,997 | 0.00% | 189,210 |
| 2013-12-16 | 2013-12-12 | 1.887 | 153,940 | -15,789 | 0.01% | 290,550 |
| 2013-12-13 | 2013-12-11 | 1.913 | 169,729 | -23,683 | 0.01% | 324,650 |
| 2013-12-11 | 2013-12-09 | 1.925 | 193,412 | -12,631 | 0.01% | 372,400 |
| 2013-12-09 | 2013-12-05 | 1.900 | 206,043 | +23,683 | 0.01% | 391,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 182,360 | +7,895 | 0.01% | 344,190 |
| 2013-12-05 | 2013-12-03 | 1.938 | 174,465 | -14,210 | 0.01% | 338,129 |
| 2013-12-04 | 2013-12-02 | 1.963 | 188,675 | -7,895 | 0.01% | 370,449 |
| 2013-12-03 | 2013-11-29 | 1.938 | 196,570 | -23,683 | 0.01% | 380,971 |
| 2013-11-29 | 2013-11-27 | 1.862 | 220,253 | +23,683 | 0.01% | 410,130 |
| 2013-11-27 | 2013-11-25 | 1.862 | 196,570 | -18,946 | 0.01% | 366,031 |
| 2013-11-26 | 2013-11-22 | 1.913 | 215,516 | +15,789 | 0.01% | 412,230 |
| 2013-11-25 | 2013-11-21 | 1.925 | 199,727 | +15,788 | 0.01% | 384,559 |
| 2013-11-22 | 2013-11-20 | 1.900 | 183,939 | +18,947 | 0.01% | 349,501 |
| 2013-11-21 | 2013-11-19 | 1.887 | 164,992 | +15,789 | 0.01% | 311,410 |
| 2013-11-20 | 2013-11-18 | 1.925 | 149,203 | -15,789 | 0.01% | 287,279 |
| 2013-11-18 | 2013-11-14 | 1.875 | 164,992 | +15,789 | 0.01% | 309,320 |
| 2013-11-13 | 2013-11-11 | 1.887 | 149,203 | +71,838 | 0.01% | 281,609 |
| 2013-11-12 | 2013-11-08 | 1.913 | 77,365 | +13,421 | 0.00% | 147,980 |
| 2013-11-11 | 2013-11-07 | 1.976 | 63,944 | +33,156 | 0.00% | 126,359 |
| 2013-10-28 | 2013-10-24 | 2.103 | 30,788 | -418,401 | 0.00% | 64,740 |
| 2013-10-23 | 2013-10-21 | 2.141 | 449,189 | +378,929 | 0.02% | 961,609 |
| 2013-10-11 | 2013-10-09 | 2.103 | 70,260 | -102,627 | 0.00% | 147,740 |
| 2013-10-03 | 2013-09-30 | 1.862 | 172,887 | +63,155 | 0.01% | 321,931 |
| 2013-09-26 | 2013-09-24 | 1.938 | 109,732 | +39,472 | 0.01% | 212,671 |
| 2013-09-25 | 2013-09-23 | 2.001 | 70,260 | -55,260 | 0.00% | 140,620 |
| 2013-09-23 | 2013-09-18 | 1.913 | 125,520 | +39,471 | 0.01% | 240,089 |
| 2013-09-18 | 2013-09-16 | 1.913 | 86,049 | -7,894 | 0.00% | 164,591 |
| 2013-09-17 | 2013-09-13 | 1.900 | 93,943 | -39,472 | 0.00% | 178,500 |
| 2013-09-13 | 2013-09-11 | 1.761 | 133,415 | +39,472 | 0.01% | 234,910 |
| 2013-09-12 | 2013-09-10 | 1.761 | 93,943 | +12,631 | 0.00% | 165,410 |
| 2013-09-11 | 2013-09-09 | 1.672 | 81,312 | +23,683 | 0.00% | 135,960 |
| 2013-09-09 | 2013-09-05 | 1.811 | 57,629 | +3,947 | 0.00% | 104,390 |
| 2013-09-06 | 2013-09-04 | 1.875 | 53,682 | +15,789 | 0.00% | 100,641 |
| 2013-09-05 | 2013-09-03 | 2.027 | 37,893 | +15,789 | 0.00% | 76,800 |
| 2013-08-06 | 2013-08-02 | 2.255 | 22,104 | -23,683 | 0.00% | 49,840 |
| 2013-08-02 | 2013-07-31 | 2.267 | 45,787 | +23,683 | 0.00% | 103,819 |
| 2013-07-18 | 2013-07-16 | 2.369 | 22,104 | -39,472 | 0.00% | 52,359 |
| 2013-07-17 | 2013-07-15 | 2.141 | 61,576 | -44,208 | 0.00% | 131,820 |
| 2013-07-16 | 2013-07-12 | 1.976 | 105,784 | +44,208 | 0.01% | 209,039 |
| 2013-07-04 | 2013-07-02 | 2.127 | 61,576 | +15,789 | 0.00% | 130,993 |
| 2013-07-03 | 2013-06-28 | 2.153 | 45,787 | +801 | 0.00% | 98,585 |
| 2013-06-24 | 2013-06-20 | 2.282 | 44,986 | +15,512 | 0.00% | 102,660 |
| 2013-05-27 | 2013-05-23 | 2.308 | 29,474 | -387,810 | 0.00% | 68,021 |
| 2013-05-24 | 2013-05-22 | 2.347 | 417,284 | -310,248 | 0.02% | 979,161 |
| 2013-05-23 | 2013-05-21 | 2.488 | 727,532 | -7,756 | 0.04% | 1,810,341 |
| 2013-05-22 | 2013-05-20 | 2.553 | 735,288 | -81,440 | 0.04% | 1,877,041 |
| 2013-05-21 | 2013-05-16 | 2.566 | 816,728 | +200,886 | 0.04% | 2,095,471 |
| 2013-05-20 | 2013-05-15 | 2.463 | 615,842 | +139,611 | 0.03% | 1,516,539 |
| 2013-05-16 | 2013-05-14 | 2.450 | 476,231 | -46,537 | 0.02% | 1,166,601 |
| 2013-05-15 | 2013-05-13 | 2.256 | 522,768 | +442,104 | 0.03% | 1,179,500 |
| 2013-05-08 | 2013-05-06 | 2.269 | 80,664 | +15,512 | 0.00% | 183,039 |
| 2013-05-07 | 2013-05-03 | 2.269 | 65,152 | +15,512 | 0.00% | 147,840 |
| 2013-04-23 | 2013-04-19 | 2.295 | 49,640 | -38,781 | 0.00% | 113,921 |
| 2013-04-19 | 2013-04-17 | 2.114 | 88,421 | -44,986 | 0.00% | 186,961 |
| 2013-04-18 | 2013-04-16 | 2.024 | 133,407 | +29,474 | 0.01% | 270,041 |
| 2013-04-17 | 2013-04-15 | 2.050 | 103,933 | +15,512 | 0.01% | 213,060 |
| 2013-04-16 | 2013-04-12 | 2.037 | 88,421 | +7,757 | 0.00% | 180,121 |
| 2013-04-15 | 2013-04-11 | 1.934 | 80,664 | -38,781 | 0.00% | 155,999 |
| 2013-04-12 | 2013-04-10 | 1.844 | 119,445 | -13,962 | 0.01% | 220,219 |
| 2013-04-11 | 2013-04-09 | 1.792 | 133,407 | +37,230 | 0.01% | 239,081 |
| 2013-04-10 | 2013-04-08 | 1.805 | 96,177 | -37,230 | 0.00% | 173,600 |
| 2013-03-28 | 2013-03-26 | 1.934 | 133,407 | +13,962 | 0.01% | 258,001 |
| 2013-03-27 | 2013-03-25 | 1.998 | 119,445 | +23,268 | 0.01% | 238,699 |
| 2013-03-26 | 2013-03-22 | 2.024 | 96,177 | -23,268 | 0.00% | 194,680 |
| 2013-03-22 | 2013-03-20 | 1.934 | 119,445 | -34,128 | 0.01% | 230,999 |
| 2013-03-21 | 2013-03-19 | 1.753 | 153,573 | -23,268 | 0.01% | 269,280 |
| 2013-03-20 | 2013-03-18 | 1.844 | 176,841 | +57,396 | 0.01% | 326,039 |
| 2013-03-19 | 2013-03-15 | 1.960 | 119,445 | -23,269 | 0.01% | 234,079 |
| 2013-03-15 | 2013-03-13 | 1.973 | 142,714 | +23,269 | 0.01% | 281,520 |
| 2013-03-13 | 2013-03-11 | 2.076 | 119,445 | -22,493 | 0.01% | 247,939 |
| 2013-03-11 | 2013-03-07 | 2.256 | 141,938 | +38,005 | 0.01% | 320,249 |
| 2013-03-07 | 2013-03-05 | 2.308 | 103,933 | +47,313 | 0.01% | 239,860 |
| 2013-03-06 | 2013-03-04 | 2.308 | 56,620 | +23,268 | 0.00% | 130,669 |
| 2013-03-05 | 2013-03-01 | 2.282 | 33,352 | -13,961 | 0.00% | 76,111 |
| 2013-03-01 | 2013-02-27 | 2.063 | 47,313 | +15,513 | 0.00% | 97,600 |
| 2013-02-28 | 2013-02-26 | 2.063 | 31,800 | +13,961 | 0.00% | 65,599 |
| 2013-02-27 | 2013-02-25 | 2.076 | 17,839 | -38,781 | 0.00% | 37,029 |
| 2013-02-25 | 2013-02-21 | 2.153 | 56,620 | -30,249 | 0.00% | 121,909 |
| 2013-02-22 | 2013-02-20 | 2.179 | 86,869 | -38,781 | 0.00% | 189,279 |
| 2013-02-20 | 2013-02-18 | 2.127 | 125,650 | +23,268 | 0.01% | 267,299 |
| 2013-02-14 | 2013-02-07 | 2.089 | 102,382 | -31,025 | 0.01% | 213,840 |
| 2013-02-08 | 2013-02-06 | 1.895 | 133,407 | -23,268 | 0.01% | 252,841 |
| 2013-02-06 | 2013-02-04 | 1.676 | 156,675 | -86,870 | 0.01% | 262,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 243,545 | +46,538 | 0.01% | 364,241 |
| 2013-01-31 | 2013-01-29 | 1.444 | 197,007 | +17,063 | 0.01% | 284,479 |
| 2013-01-28 | 2013-01-24 | 1.599 | 179,944 | -62,049 | 0.01% | 287,680 |
| 2013-01-25 | 2013-01-23 | 1.534 | 241,993 | -38,781 | 0.01% | 371,279 |
| 2013-01-24 | 2013-01-22 | 1.573 | 280,774 | +23,268 | 0.01% | 441,639 |
| 2013-01-23 | 2013-01-21 | 1.573 | 257,506 | +15,513 | 0.01% | 405,040 |
| 2013-01-22 | 2013-01-18 | 1.599 | 241,993 | -77,562 | 0.01% | 386,879 |
| 2013-01-21 | 2013-01-17 | 1.612 | 319,555 | +139,611 | 0.02% | 514,999 |
| 2013-01-18 | 2013-01-16 | 1.728 | 179,944 | +23,269 | 0.01% | 310,880 |
| 2013-01-17 | 2013-01-15 | 1.753 | 156,675 | +38,781 | 0.01% | 274,720 |
| 2013-01-16 | 2013-01-14 | 1.753 | 117,894 | -14,737 | 0.01% | 206,720 |
| 2013-01-14 | 2013-01-10 | 1.637 | 132,631 | -21,717 | 0.01% | 217,170 |
| 2013-01-11 | 2013-01-09 | 1.586 | 154,348 | -38,781 | 0.01% | 244,769 |
| 2013-01-08 | 2013-01-04 | 1.392 | 193,129 | -38,781 | 0.01% | 268,919 |
| 2013-01-07 | 2013-01-03 | 1.328 | 231,910 | +77,562 | 0.01% | 307,970 |
| 2012-12-27 | 2012-12-20 | 1.225 | 154,348 | -31,025 | 0.01% | 189,050 |
| 2012-11-14 | 2012-11-12 | 1.096 | 185,373 | +54,293 | 0.01% | 203,150 |
| 2012-11-13 | 2012-11-09 | 1.186 | 131,080 | +23,269 | 0.01% | 155,480 |
| 2012-05-21 | 2012-05-17 | 1.472 | 107,811 | +4,859 | 0.01% | 158,661 |
| 2012-05-03 | 2012-04-30 | 1.674 | 102,952 | -14,813 | 0.01% | 172,360 |
| 2012-04-02 | 2012-03-29 | 1.701 | 117,765 | -44,440 | 0.01% | 200,340 |
| 2012-03-15 | 2012-03-13 | 1.958 | 162,205 | +22,220 | 0.01% | 317,551 |
| 2012-03-09 | 2012-03-07 | 1.958 | 139,985 | +66,660 | 0.01% | 274,050 |
| 2012-03-05 | 2012-03-01 | 1.998 | 73,325 | -22,220 | 0.00% | 146,519 |
| 2012-03-02 | 2012-02-29 | 1.971 | 95,545 | +22,220 | 0.01% | 188,340 |
| 2012-03-01 | 2012-02-28 | 1.931 | 73,325 | +14,813 | 0.00% | 141,569 |
| 2012-02-28 | 2012-02-24 | 1.944 | 58,512 | +12,591 | 0.00% | 113,760 |
| 2011-12-05 | 2011-12-01 | 2.093 | 45,921 | +28,886 | 0.00% | 96,100 |
| 2011-12-02 | 2011-11-30 | 2.201 | 17,035 | -30,367 | 0.00% | 37,490 |
| 2011-11-11 | 2011-11-09 | 2.012 | 47,402 | +30,367 | 0.00% | 95,359 |
| 2011-09-27 | 2011-09-23 | 1.634 | 17,035 | -7,407 | 0.00% | 27,830 |
| 2011-09-26 | 2011-09-22 | 1.715 | 24,442 | -3,703 | 0.00% | 41,910 |
| 2011-09-07 | 2011-09-05 | 2.066 | 28,145 | -29,626 | 0.00% | 58,140 |
| 2011-07-28 | 2011-07-26 | 2.403 | 57,771 | -10,370 | 0.00% | 138,839 |
| 2011-07-13 | 2011-07-11 | 2.619 | 68,141 | +10,370 | 0.00% | 178,481 |
| 2011-07-06 | 2011-07-04 | 2.606 | 57,771 | -14,814 | 0.00% | 150,539 |
| 2011-07-05 | 2011-06-30 | 2.579 | 72,585 | +14,814 | 0.00% | 187,181 |
| 2011-06-30 | 2011-06-28 | 2.525 | 57,771 | -14,814 | 0.00% | 145,859 |
| 2011-06-28 | 2011-06-24 | 2.619 | 72,585 | +22,220 | 0.00% | 190,121 |
| 2011-05-18 | 2011-05-16 | 3.173 | 50,365 | -11,110 | 0.00% | 159,800 |
| 2011-05-17 | 2011-05-13 | 3.213 | 61,475 | +3,704 | 0.00% | 197,541 |
| 2011-04-26 | 2011-04-20 | 3.173 | 57,771 | -2,222 | 0.00% | 183,298 |
| 2011-04-08 | 2011-04-06 | 3.132 | 59,993 | -74,066 | 0.00% | 187,919 |
| 2011-04-07 | 2011-04-04 | 3.254 | 134,059 | +29,626 | 0.01% | 436,208 |
| 2011-04-06 | 2011-04-01 | 3.213 | 104,433 | +81,473 | 0.01% | 335,580 |
| 2011-04-04 | 2011-03-31 | 3.132 | 22,960 | -1,185,057 | 0.00% | 71,919 |
| 2011-04-01 | 2011-03-30 | 3.186 | 1,208,017 | -296,264 | 0.07% | 3,849,161 |
| 2011-03-31 | 2011-03-29 | 3.173 | 1,504,281 | +1,481,321 | 0.08% | 4,772,850 |
| 2011-03-29 | 2011-03-25 | 2.930 | 22,960 | -1,481,321 | 0.00% | 67,269 |
| 2011-03-23 | 2011-03-21 | 2.970 | 1,504,281 | +7,407 | 0.08% | 4,468,200 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,496,874 | -17,035 | 0.08% | 4,587,669 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,513,909 | +1,481,320 | 0.08% | 4,639,879 |
| 2011-03-08 | 2011-03-04 | 2.835 | 32,589 | -888,792 | 0.00% | 92,400 |
| 2011-02-24 | 2011-02-22 | 2.970 | 921,381 | +218,494 | 0.05% | 2,736,799 |
| 2011-02-23 | 2011-02-21 | 2.943 | 702,887 | +607,342 | 0.04% | 2,068,821 |
| 2011-02-21 | 2011-02-17 | 2.957 | 95,545 | -7,407 | 0.01% | 282,510 |
| 2011-02-11 | 2011-02-09 | 2.552 | 102,952 | +7,407 | 0.01% | 262,711 |
| 2011-01-24 | 2011-01-20 | 2.741 | 95,545 | +22,220 | 0.01% | 261,870 |
| 2011-01-06 | 2011-01-04 | 2.754 | 73,325 | +59,252 | 0.00% | 201,959 |
| 2010-12-30 | 2010-12-28 | 2.687 | 14,073 | -22,219 | 0.00% | 37,811 |
| 2010-12-29 | 2010-12-24 | 2.741 | 36,292 | +7,406 | 0.00% | 99,469 |
| 2010-12-28 | 2010-12-22 | 2.700 | 28,886 | +741 | 0.00% | 78,001 |
| 2010-12-22 | 2010-12-20 | 2.957 | 28,145 | +14,813 | 0.00% | 83,220 |
| 2010-12-21 | 2010-12-17 | 2.957 | 13,332 | 0.00% | 39,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy