History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 463,000 | +0 | 0.02% | 1,222,320 |
| 2025-10-13 | 2025-10-09 | 2.720 | 463,000 | +0 | 0.02% | 1,259,360 |
| 2025-10-10 | 2025-10-08 | 2.600 | 463,000 | +23,000 | 0.02% | 1,203,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 440,000 | -23,000 | 0.02% | 1,192,400 |
| 2025-10-08 | 2025-10-03 | 2.750 | 463,000 | -2,000 | 0.02% | 1,273,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 465,000 | -73,000 | 0.02% | 1,280,333 |
| 2025-10-03 | 2025-09-30 | 2.764 | 538,000 | -30,024 | 0.02% | 1,486,778 |
| 2025-10-02 | 2025-09-29 | 2.733 | 568,024 | +27,660 | 0.02% | 1,552,500 |
| 2025-09-30 | 2025-09-26 | 2.713 | 540,364 | +94,836 | 0.02% | 1,465,961 |
| 2025-09-29 | 2025-09-25 | 2.652 | 445,528 | -88,908 | 0.02% | 1,181,619 |
| 2025-09-26 | 2025-09-24 | 2.602 | 534,436 | +5,927 | 0.02% | 1,390,369 |
| 2025-09-24 | 2025-09-22 | 2.541 | 528,509 | -79,030 | 0.02% | 1,342,850 |
| 2025-09-23 | 2025-09-19 | 2.591 | 607,539 | +54,333 | 0.02% | 1,574,401 |
| 2025-09-22 | 2025-09-18 | 2.683 | 553,206 | -189,670 | 0.02% | 1,484,000 |
| 2025-09-19 | 2025-09-17 | 2.561 | 742,876 | -29,637 | 0.03% | 1,902,559 |
| 2025-09-18 | 2025-09-16 | 2.500 | 772,513 | -30,623 | 0.03% | 1,931,541 |
| 2025-09-17 | 2025-09-15 | 2.510 | 803,136 | -175,841 | 0.03% | 2,016,239 |
| 2025-09-16 | 2025-09-12 | 2.632 | 978,977 | +75,078 | 0.04% | 2,576,600 |
| 2025-09-15 | 2025-09-11 | 2.683 | 903,899 | -26,672 | 0.04% | 2,424,750 |
| 2025-09-12 | 2025-09-10 | 2.672 | 930,571 | -43,467 | 0.04% | 2,486,879 |
| 2025-09-11 | 2025-09-09 | 2.652 | 974,038 | +397,123 | 0.04% | 2,583,321 |
| 2025-09-10 | 2025-09-08 | 2.632 | 576,915 | -17,781 | 0.02% | 1,518,401 |
| 2025-09-09 | 2025-09-05 | 2.561 | 594,696 | +95,823 | 0.02% | 1,523,059 |
| 2025-09-08 | 2025-09-04 | 2.440 | 498,873 | -14,818 | 0.02% | 1,217,050 |
| 2025-09-05 | 2025-09-03 | 2.429 | 513,691 | +14,818 | 0.02% | 1,248,000 |
| 2025-09-04 | 2025-09-02 | 2.399 | 498,873 | -4,940 | 0.02% | 1,196,850 |
| 2025-09-03 | 2025-09-01 | 2.399 | 503,813 | +6,916 | 0.02% | 1,208,701 |
| 2025-09-02 | 2025-08-29 | 2.419 | 496,897 | -988 | 0.02% | 1,202,169 |
| 2025-09-01 | 2025-08-28 | 2.399 | 497,885 | +9,878 | 0.02% | 1,194,479 |
| 2025-08-28 | 2025-08-26 | 2.399 | 488,007 | +988 | 0.02% | 1,170,781 |
| 2025-08-27 | 2025-08-25 | 2.389 | 487,019 | +1,976 | 0.02% | 1,163,481 |
| 2025-08-25 | 2025-08-21 | 2.389 | 485,043 | +17,782 | 0.02% | 1,158,760 |
| 2025-08-22 | 2025-08-20 | 2.409 | 467,261 | +19,757 | 0.02% | 1,125,739 |
| 2025-08-20 | 2025-08-18 | 2.429 | 447,504 | -1,976 | 0.02% | 1,087,200 |
| 2025-08-19 | 2025-08-15 | 2.389 | 449,480 | -14,818 | 0.02% | 1,073,801 |
| 2025-08-18 | 2025-08-14 | 2.389 | 464,298 | -25,684 | 0.02% | 1,109,200 |
| 2025-08-15 | 2025-08-13 | 2.369 | 489,982 | -4,940 | 0.02% | 1,160,639 |
| 2025-08-14 | 2025-08-12 | 2.359 | 494,922 | +15,806 | 0.02% | 1,167,331 |
| 2025-08-11 | 2025-08-07 | 2.328 | 479,116 | +11,855 | 0.02% | 1,115,500 |
| 2025-08-07 | 2025-08-05 | 2.318 | 467,261 | +987 | 0.02% | 1,083,169 |
| 2025-08-06 | 2025-08-04 | 2.298 | 466,274 | +988 | 0.02% | 1,071,441 |
| 2025-08-04 | 2025-07-31 | 2.328 | 465,286 | +1,976 | 0.02% | 1,083,301 |
| 2025-07-30 | 2025-07-28 | 2.359 | 463,310 | -609,514 | 0.02% | 1,092,770 |
| 2025-07-29 | 2025-07-25 | 2.389 | 1,072,824 | +988 | 0.04% | 2,562,959 |
| 2025-07-28 | 2025-07-24 | 2.450 | 1,071,836 | -1,885,840 | 0.04% | 2,625,699 |
| 2025-07-25 | 2025-07-23 | 2.429 | 2,957,676 | -806,100 | 0.12% | 7,185,601 |
| 2025-07-24 | 2025-07-22 | 2.460 | 3,763,776 | +8,891 | 0.15% | 9,258,301 |
| 2025-07-22 | 2025-07-18 | 2.359 | 3,754,885 | +2,964 | 0.15% | 8,856,330 |
| 2025-07-17 | 2025-07-15 | 2.389 | 3,751,921 | -21,733 | 0.15% | 8,963,279 |
| 2025-07-16 | 2025-07-14 | 2.409 | 3,773,654 | +33,587 | 0.15% | 9,091,599 |
| 2025-07-15 | 2025-07-11 | 2.450 | 3,740,067 | +1,976 | 0.15% | 9,162,120 |
| 2025-07-11 | 2025-07-09 | 2.450 | 3,738,091 | -40,503 | 0.15% | 9,157,280 |
| 2025-07-10 | 2025-07-08 | 2.470 | 3,778,594 | +1,976 | 0.15% | 9,333,001 |
| 2025-07-09 | 2025-07-07 | 2.521 | 3,776,618 | -2,964 | 0.15% | 9,519,270 |
| 2025-07-08 | 2025-07-04 | 2.599 | 3,779,582 | -12,842 | 0.15% | 9,824,364 |
| 2025-07-07 | 2025-07-03 | 2.579 | 3,792,424 | +126,088 | 0.15% | 9,778,883 |
| 2025-07-04 | 2025-07-02 | 2.527 | 3,666,336 | +24,045 | 0.15% | 9,263,161 |
| 2025-07-03 | 2025-06-30 | 2.537 | 3,642,291 | -40,395 | 0.15% | 9,240,280 |
| 2025-07-02 | 2025-06-27 | 2.475 | 3,682,686 | +1,924 | 0.15% | 9,113,020 |
| 2025-06-30 | 2025-06-26 | 2.475 | 3,680,762 | -115,415 | 0.15% | 9,108,259 |
| 2025-06-27 | 2025-06-25 | 2.475 | 3,796,177 | +36,548 | 0.16% | 9,393,860 |
| 2025-06-25 | 2025-06-23 | 2.485 | 3,759,629 | +5,771 | 0.16% | 9,342,510 |
| 2025-06-24 | 2025-06-20 | 2.475 | 3,753,858 | -33,663 | 0.16% | 9,289,139 |
| 2025-06-23 | 2025-06-19 | 2.423 | 3,787,521 | -54,822 | 0.16% | 9,175,540 |
| 2025-06-20 | 2025-06-18 | 2.464 | 3,842,343 | +5,771 | 0.16% | 9,468,150 |
| 2025-06-19 | 2025-06-17 | 2.547 | 3,836,572 | -962 | 0.16% | 9,773,050 |
| 2025-06-18 | 2025-06-16 | 2.547 | 3,837,534 | +7,694 | 0.16% | 9,775,500 |
| 2025-06-17 | 2025-06-13 | 2.547 | 3,829,840 | -47,127 | 0.16% | 9,755,901 |
| 2025-06-16 | 2025-06-12 | 2.423 | 3,876,967 | +7,694 | 0.16% | 9,392,230 |
| 2025-06-13 | 2025-06-11 | 2.433 | 3,869,273 | +8,656 | 0.16% | 9,413,820 |
| 2025-06-12 | 2025-06-10 | 2.454 | 3,860,617 | +3,847 | 0.16% | 9,473,041 |
| 2025-06-11 | 2025-06-09 | 2.433 | 3,856,770 | +3,848 | 0.16% | 9,383,401 |
| 2025-06-10 | 2025-06-06 | 2.443 | 3,852,922 | -33,663 | 0.16% | 9,414,099 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,886,585 | -2,885 | 0.16% | 9,213,480 |
| 2025-06-06 | 2025-06-04 | 2.329 | 3,889,470 | +3,847 | 0.16% | 9,058,559 |
| 2025-06-05 | 2025-06-03 | 2.308 | 3,885,623 | +26,930 | 0.16% | 8,968,799 |
| 2025-06-04 | 2025-06-02 | 2.277 | 3,858,693 | -9,618 | 0.16% | 8,786,279 |
| 2025-06-03 | 2025-05-30 | 2.350 | 3,868,311 | +12,503 | 0.16% | 9,089,720 |
| 2025-06-02 | 2025-05-29 | 2.371 | 3,855,808 | -9,618 | 0.16% | 9,140,520 |
| 2025-05-29 | 2025-05-27 | 2.371 | 3,865,426 | +1,924 | 0.16% | 9,163,321 |
| 2025-05-27 | 2025-05-23 | 2.360 | 3,863,502 | -1,924 | 0.16% | 9,118,590 |
| 2025-05-26 | 2025-05-22 | 2.371 | 3,865,426 | -19,235 | 0.16% | 9,163,321 |
| 2025-05-23 | 2025-05-21 | 2.381 | 3,884,661 | +13,465 | 0.16% | 9,249,309 |
| 2025-05-22 | 2025-05-20 | 2.371 | 3,871,196 | -5,771 | 0.16% | 9,176,999 |
| 2025-05-21 | 2025-05-19 | 2.360 | 3,876,967 | -26,930 | 0.16% | 9,150,370 |
| 2025-05-20 | 2025-05-16 | 2.308 | 3,903,897 | -5,771 | 0.16% | 9,010,979 |
| 2025-05-19 | 2025-05-15 | 2.298 | 3,909,668 | +17,312 | 0.16% | 8,983,650 |
| 2025-05-16 | 2025-05-14 | 2.287 | 3,892,356 | +19,236 | 0.16% | 8,903,400 |
| 2025-05-15 | 2025-05-13 | 2.256 | 3,873,120 | +11,541 | 0.16% | 8,738,590 |
| 2025-05-14 | 2025-05-12 | 2.267 | 3,861,579 | -4,809 | 0.16% | 8,752,701 |
| 2025-05-13 | 2025-05-09 | 2.267 | 3,866,388 | -4,808 | 0.16% | 8,763,601 |
| 2025-05-12 | 2025-05-08 | 2.235 | 3,871,196 | +12,503 | 0.16% | 8,653,749 |
| 2025-05-08 | 2025-05-06 | 2.235 | 3,858,693 | +962 | 0.16% | 8,625,800 |
| 2025-05-02 | 2025-04-29 | 2.287 | 3,857,731 | +33,662 | 0.16% | 8,824,199 |
| 2025-04-29 | 2025-04-25 | 2.339 | 3,824,069 | -25,968 | 0.16% | 8,946,000 |
| 2025-04-28 | 2025-04-24 | 2.319 | 3,850,037 | -1,924 | 0.16% | 8,926,690 |
| 2025-04-24 | 2025-04-22 | 2.277 | 3,851,961 | -13,465 | 0.16% | 8,770,951 |
| 2025-04-22 | 2025-04-16 | 2.235 | 3,865,426 | +3,847 | 0.16% | 8,640,851 |
| 2025-04-17 | 2025-04-15 | 2.246 | 3,861,579 | +10,580 | 0.16% | 8,672,401 |
| 2025-04-16 | 2025-04-14 | 2.246 | 3,850,999 | -962 | 0.16% | 8,648,640 |
| 2025-04-15 | 2025-04-11 | 2.194 | 3,851,961 | -9,618 | 0.16% | 8,450,551 |
| 2025-04-14 | 2025-04-10 | 2.163 | 3,861,579 | +10,580 | 0.16% | 8,351,201 |
| 2025-04-11 | 2025-04-09 | 2.142 | 3,850,999 | -42,319 | 0.16% | 8,248,240 |
| 2025-04-10 | 2025-04-08 | 2.131 | 3,893,318 | +20,198 | 0.16% | 8,298,401 |
| 2025-04-09 | 2025-04-07 | 2.111 | 3,873,120 | -962 | 0.16% | 8,174,810 |
| 2025-04-08 | 2025-04-03 | 2.402 | 3,874,082 | +4,809 | 0.16% | 9,304,680 |
| 2025-04-07 | 2025-04-02 | 2.360 | 3,869,273 | -8,656 | 0.16% | 9,132,210 |
| 2025-04-03 | 2025-04-01 | 2.381 | 3,877,929 | +3,847 | 0.16% | 9,233,280 |
| 2025-04-01 | 2025-03-28 | 2.308 | 3,874,082 | +4,809 | 0.16% | 8,942,160 |
| 2025-03-31 | 2025-03-27 | 2.350 | 3,869,273 | +962 | 0.16% | 9,091,980 |
| 2025-03-28 | 2025-03-26 | 2.360 | 3,868,311 | -16,350 | 0.16% | 9,129,940 |
| 2025-03-27 | 2025-03-25 | 2.423 | 3,884,661 | -25,969 | 0.16% | 9,410,869 |
| 2025-03-26 | 2025-03-24 | 2.319 | 3,910,630 | -33,662 | 0.16% | 9,067,181 |
| 2025-03-25 | 2025-03-21 | 2.298 | 3,944,292 | -23,083 | 0.16% | 9,063,209 |
| 2025-03-24 | 2025-03-20 | 2.287 | 3,967,375 | -29,816 | 0.16% | 9,074,999 |
| 2025-03-21 | 2025-03-19 | 2.339 | 3,997,191 | +962 | 0.17% | 9,351,001 |
| 2025-03-20 | 2025-03-18 | 2.350 | 3,996,229 | -21,159 | 0.17% | 9,390,300 |
| 2025-03-19 | 2025-03-17 | 2.308 | 4,017,388 | +24,044 | 0.17% | 9,272,939 |
| 2025-03-18 | 2025-03-14 | 2.287 | 3,993,344 | -961 | 0.17% | 9,134,401 |
| 2025-03-17 | 2025-03-13 | 2.287 | 3,994,305 | -9,618 | 0.17% | 9,136,599 |
| 2025-03-14 | 2025-03-12 | 2.287 | 4,003,923 | +6,732 | 0.17% | 9,158,600 |
| 2025-03-13 | 2025-03-11 | 2.298 | 3,997,191 | +94,256 | 0.17% | 9,184,761 |
| 2025-03-12 | 2025-03-10 | 2.298 | 3,902,935 | +18,274 | 0.16% | 8,968,179 |
| 2025-03-11 | 2025-03-07 | 2.319 | 3,884,661 | +27,891 | 0.16% | 9,006,969 |
| 2025-03-10 | 2025-03-06 | 2.371 | 3,856,770 | +4,809 | 0.16% | 9,142,801 |
| 2025-03-07 | 2025-03-05 | 2.350 | 3,851,961 | -4,809 | 0.16% | 9,051,301 |
| 2025-03-06 | 2025-03-04 | 2.329 | 3,856,770 | -8,656 | 0.16% | 8,982,401 |
| 2025-03-05 | 2025-03-03 | 2.402 | 3,865,426 | -68,287 | 0.16% | 9,283,891 |
| 2025-03-04 | 2025-02-28 | 2.152 | 3,933,713 | -252,950 | 0.16% | 8,466,301 |
| 2025-03-03 | 2025-02-27 | 2.183 | 4,186,663 | -19,236 | 0.17% | 9,141,300 |
| 2025-02-28 | 2025-02-26 | 2.183 | 4,205,899 | +34,625 | 0.17% | 9,183,301 |
| 2025-02-27 | 2025-02-25 | 2.163 | 4,171,274 | -18,274 | 0.17% | 9,020,959 |
| 2025-02-26 | 2025-02-24 | 2.173 | 4,189,548 | +19,235 | 0.17% | 9,104,039 |
| 2025-02-25 | 2025-02-21 | 2.163 | 4,170,313 | +10,580 | 0.17% | 9,018,881 |
| 2025-02-24 | 2025-02-20 | 2.183 | 4,159,733 | -66,363 | 0.17% | 9,082,500 |
| 2025-02-21 | 2025-02-19 | 2.173 | 4,226,096 | +7,694 | 0.18% | 9,183,460 |
| 2025-02-20 | 2025-02-18 | 2.173 | 4,218,402 | +14,427 | 0.18% | 9,166,740 |
| 2025-02-19 | 2025-02-17 | 2.183 | 4,203,975 | -14,427 | 0.17% | 9,179,100 |
| 2025-02-17 | 2025-02-13 | 2.131 | 4,218,402 | -962 | 0.18% | 8,991,300 |
| 2025-02-14 | 2025-02-12 | 2.131 | 4,219,364 | -56,745 | 0.18% | 8,993,351 |
| 2025-02-13 | 2025-02-11 | 2.152 | 4,276,109 | +48,089 | 0.18% | 9,203,220 |
| 2025-02-12 | 2025-02-10 | 2.183 | 4,228,020 | +143,307 | 0.18% | 9,231,600 |
| 2025-02-10 | 2025-02-06 | 2.194 | 4,084,713 | -83,676 | 0.17% | 8,961,169 |
| 2025-02-07 | 2025-02-05 | 2.079 | 4,168,389 | +36,548 | 0.17% | 8,668,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 4,131,841 | +25,968 | 0.17% | 8,677,920 |
| 2025-02-05 | 2025-02-03 | 2.121 | 4,105,873 | +20,198 | 0.17% | 8,708,761 |
| 2025-02-04 | 2025-01-28 | 2.204 | 4,085,675 | -4,809 | 0.17% | 9,005,760 |
| 2025-02-03 | 2025-01-24 | 2.152 | 4,090,484 | -14,427 | 0.17% | 8,803,710 |
| 2025-01-27 | 2025-01-23 | 2.121 | 4,104,911 | -25,006 | 0.17% | 8,706,720 |
| 2025-01-23 | 2025-01-21 | 2.069 | 4,129,917 | -59,631 | 0.17% | 8,545,059 |
| 2025-01-22 | 2025-01-20 | 2.069 | 4,189,548 | +1,923 | 0.17% | 8,668,439 |
| 2025-01-21 | 2025-01-17 | 2.069 | 4,187,625 | -288,536 | 0.17% | 8,664,461 |
| 2025-01-20 | 2025-01-16 | 2.059 | 4,476,161 | -34,624 | 0.19% | 9,214,920 |
| 2025-01-17 | 2025-01-15 | 2.017 | 4,510,785 | +48,089 | 0.19% | 9,098,599 |
| 2025-01-15 | 2025-01-13 | 1.934 | 4,462,696 | -67,325 | 0.19% | 8,630,400 |
| 2025-01-14 | 2025-01-10 | 1.955 | 4,530,021 | +349,129 | 0.19% | 8,854,800 |
| 2025-01-10 | 2025-01-08 | 2.017 | 4,180,892 | +13,465 | 0.17% | 8,433,180 |
| 2025-01-09 | 2025-01-07 | 2.059 | 4,167,427 | -962 | 0.17% | 8,579,340 |
| 2025-01-08 | 2025-01-06 | 2.069 | 4,168,389 | -962 | 0.17% | 8,624,660 |
| 2025-01-06 | 2025-01-02 | 2.079 | 4,169,351 | +962 | 0.17% | 8,670,001 |
| 2024-12-30 | 2024-12-24 | 2.173 | 4,168,389 | +1,924 | 0.17% | 9,058,060 |
| 2024-12-27 | 2024-12-20 | 2.121 | 4,166,465 | -195,243 | 0.17% | 8,837,279 |
| 2024-12-23 | 2024-12-19 | 2.183 | 4,361,708 | +12,503 | 0.18% | 9,523,499 |
| 2024-12-20 | 2024-12-18 | 2.183 | 4,349,205 | -9,618 | 0.18% | 9,496,200 |
| 2024-12-19 | 2024-12-17 | 2.142 | 4,358,823 | -12,503 | 0.18% | 9,335,920 |
| 2024-12-18 | 2024-12-16 | 2.131 | 4,371,326 | -962 | 0.18% | 9,317,250 |
| 2024-12-17 | 2024-12-13 | 2.111 | 4,372,288 | -19,236 | 0.18% | 9,228,380 |
| 2024-12-16 | 2024-12-12 | 2.131 | 4,391,524 | -1,923 | 0.18% | 9,360,301 |
| 2024-12-10 | 2024-12-06 | 2.090 | 4,393,447 | -9,618 | 0.18% | 9,181,679 |
| 2024-12-05 | 2024-12-03 | 2.069 | 4,403,065 | +38,471 | 0.18% | 9,110,220 |
| 2024-12-04 | 2024-12-02 | 2.090 | 4,364,594 | -25,006 | 0.18% | 9,121,381 |
| 2024-12-03 | 2024-11-29 | 2.079 | 4,389,600 | +4,809 | 0.18% | 9,128,000 |
| 2024-11-29 | 2024-11-27 | 2.059 | 4,384,791 | -962 | 0.18% | 9,026,820 |
| 2024-11-28 | 2024-11-26 | 1.996 | 4,385,753 | +4,809 | 0.18% | 8,755,200 |
| 2024-11-26 | 2024-11-22 | 2.027 | 4,380,944 | -9,618 | 0.18% | 8,882,250 |
| 2024-11-21 | 2024-11-19 | 2.100 | 4,390,562 | -2,885 | 0.18% | 9,221,300 |
| 2024-11-19 | 2024-11-15 | 2.090 | 4,393,447 | -3,847 | 0.18% | 9,181,679 |
| 2024-11-15 | 2024-11-13 | 2.079 | 4,397,294 | -105,797 | 0.18% | 9,143,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 4,503,091 | +31,739 | 0.19% | 9,364,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 4,471,352 | +9,618 | 0.19% | 9,623,430 |
| 2024-11-12 | 2024-11-08 | 2.215 | 4,461,734 | +20,197 | 0.19% | 9,881,069 |
| 2024-11-11 | 2024-11-07 | 2.256 | 4,441,537 | +15,389 | 0.18% | 10,021,061 |
| 2024-11-08 | 2024-11-06 | 2.267 | 4,426,148 | +9,618 | 0.18% | 10,032,360 |
| 2024-11-07 | 2024-11-05 | 2.298 | 4,416,530 | +13,465 | 0.18% | 10,148,319 |
| 2024-11-05 | 2024-11-01 | 2.385 | 4,403,065 | +64,866 | 0.18% | 10,500,982 |
| 2024-11-04 | 2024-10-31 | 2.364 | 4,338,199 | +1,896 | 0.18% | 10,254,721 |
| 2024-11-01 | 2024-10-30 | 2.353 | 4,336,303 | -11,372 | 0.18% | 10,204,479 |
| 2024-10-31 | 2024-10-29 | 2.364 | 4,347,675 | -14,214 | 0.18% | 10,277,120 |
| 2024-10-30 | 2024-10-28 | 2.469 | 4,361,889 | +60,648 | 0.18% | 10,771,020 |
| 2024-10-29 | 2024-10-25 | 2.512 | 4,301,241 | -27,481 | 0.18% | 10,802,819 |
| 2024-10-28 | 2024-10-24 | 2.459 | 4,328,722 | -4,739 | 0.18% | 10,643,439 |
| 2024-10-25 | 2024-10-23 | 2.417 | 4,333,461 | +948 | 0.18% | 10,472,171 |
| 2024-10-24 | 2024-10-22 | 2.395 | 4,332,513 | +226,481 | 0.18% | 10,378,440 |
| 2024-10-23 | 2024-10-21 | 2.353 | 4,106,032 | -28,429 | 0.17% | 9,662,590 |
| 2024-10-22 | 2024-10-18 | 2.343 | 4,134,461 | +9,477 | 0.17% | 9,685,861 |
| 2024-10-21 | 2024-10-17 | 2.269 | 4,124,984 | -80,548 | 0.17% | 9,358,949 |
| 2024-10-18 | 2024-10-16 | 2.248 | 4,205,532 | +90,024 | 0.18% | 9,452,940 |
| 2024-10-17 | 2024-10-15 | 2.195 | 4,115,508 | +947 | 0.17% | 9,033,440 |
| 2024-10-16 | 2024-10-14 | 2.237 | 4,114,561 | -41,695 | 0.17% | 9,205,041 |
| 2024-10-15 | 2024-10-10 | 2.206 | 4,156,256 | +396,105 | 0.18% | 9,166,740 |
| 2024-10-14 | 2024-10-09 | 2.142 | 3,760,151 | -7,581 | 0.16% | 8,055,040 |
| 2024-10-10 | 2024-10-08 | 2.258 | 3,767,732 | -512,662 | 0.16% | 8,508,640 |
| 2024-10-09 | 2024-10-07 | 2.585 | 4,280,394 | +213,214 | 0.18% | 11,066,650 |
| 2024-10-08 | 2024-10-04 | 2.406 | 4,067,180 | -67,281 | 0.17% | 9,785,761 |
| 2024-10-07 | 2024-10-03 | 2.301 | 4,134,461 | -41,695 | 0.17% | 9,511,341 |
| 2024-10-04 | 2024-10-02 | 2.311 | 4,176,156 | -19,900 | 0.18% | 9,651,330 |
| 2024-10-03 | 2024-09-30 | 2.258 | 4,196,056 | -195,209 | 0.18% | 9,475,920 |
| 2024-10-02 | 2024-09-27 | 2.132 | 4,391,265 | +1,895 | 0.19% | 9,360,679 |
| 2024-09-30 | 2024-09-26 | 2.058 | 4,389,370 | -6,633 | 0.19% | 9,032,400 |
| 2024-09-27 | 2024-09-25 | 1.994 | 4,396,003 | +45,485 | 0.19% | 8,767,709 |
| 2024-09-26 | 2024-09-24 | 2.026 | 4,350,518 | +3,791 | 0.18% | 8,814,721 |
| 2024-09-25 | 2024-09-23 | 1.963 | 4,346,727 | -4,738 | 0.18% | 8,531,820 |
| 2024-09-24 | 2024-09-20 | 1.952 | 4,351,465 | +22,743 | 0.18% | 8,495,199 |
| 2024-09-23 | 2024-09-19 | 1.921 | 4,328,722 | -14,215 | 0.18% | 8,313,759 |
| 2024-09-20 | 2024-09-17 | 1.921 | 4,342,937 | -947 | 0.18% | 8,341,061 |
| 2024-09-19 | 2024-09-16 | 1.899 | 4,343,884 | +18,952 | 0.18% | 8,251,199 |
| 2024-09-16 | 2024-09-12 | 1.847 | 4,324,932 | -369,571 | 0.18% | 7,987,000 |
| 2024-09-13 | 2024-09-11 | 1.847 | 4,694,503 | +11,371 | 0.20% | 8,669,500 |
| 2024-09-12 | 2024-09-10 | 1.921 | 4,683,132 | +35,062 | 0.20% | 8,994,440 |
| 2024-09-10 | 2024-09-05 | 2.121 | 4,648,070 | -41,695 | 0.20% | 9,859,050 |
| 2024-09-09 | 2024-09-04 | 2.037 | 4,689,765 | -47,381 | 0.20% | 9,551,570 |
| 2024-09-04 | 2024-09-02 | 2.068 | 4,737,146 | +6,633 | 0.20% | 9,798,040 |
| 2024-09-03 | 2024-08-30 | 2.079 | 4,730,513 | +14,215 | 0.20% | 9,834,240 |
| 2024-09-02 | 2024-08-29 | 2.089 | 4,716,298 | +54,961 | 0.20% | 9,854,459 |
| 2024-08-30 | 2024-08-28 | 2.142 | 4,661,337 | -51,171 | 0.20% | 9,985,571 |
| 2024-08-29 | 2024-08-27 | 2.079 | 4,712,508 | -74,862 | 0.20% | 9,796,810 |
| 2024-08-28 | 2024-08-26 | 2.068 | 4,787,370 | +74,862 | 0.20% | 9,901,920 |
| 2024-08-27 | 2024-08-23 | 2.079 | 4,712,508 | -38,852 | 0.20% | 9,796,810 |
| 2024-08-23 | 2024-08-21 | 2.089 | 4,751,360 | +53,066 | 0.20% | 9,927,719 |
| 2024-08-22 | 2024-08-20 | 2.100 | 4,698,294 | +4,738 | 0.20% | 9,866,421 |
| 2024-08-19 | 2024-08-15 | 2.184 | 4,693,556 | -36,009 | 0.20% | 10,252,711 |
| 2024-08-16 | 2024-08-14 | 2.100 | 4,729,565 | +32,219 | 0.20% | 9,932,090 |
| 2024-08-15 | 2024-08-13 | 2.163 | 4,697,346 | -13,267 | 0.20% | 10,161,850 |
| 2024-08-14 | 2024-08-12 | 2.163 | 4,710,613 | -18,952 | 0.20% | 10,190,550 |
| 2024-08-13 | 2024-08-09 | 2.100 | 4,729,565 | -9,476 | 0.20% | 9,932,090 |
| 2024-08-09 | 2024-08-07 | 2.111 | 4,739,041 | +8,528 | 0.20% | 10,001,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 4,730,513 | -2,843 | 0.20% | 9,834,240 |
| 2024-08-07 | 2024-08-05 | 2.047 | 4,733,356 | +2,843 | 0.20% | 9,690,301 |
| 2024-08-06 | 2024-08-02 | 2.100 | 4,730,513 | -167,728 | 0.20% | 9,934,080 |
| 2024-08-05 | 2024-08-01 | 2.079 | 4,898,241 | +166,781 | 0.21% | 10,182,929 |
| 2024-08-02 | 2024-07-31 | 2.195 | 4,731,460 | +33,166 | 0.20% | 10,385,439 |
| 2024-08-01 | 2024-07-30 | 2.279 | 4,698,294 | -1,895 | 0.20% | 10,709,281 |
| 2024-07-31 | 2024-07-29 | 2.279 | 4,700,189 | -4,738 | 0.20% | 10,713,600 |
| 2024-07-30 | 2024-07-26 | 2.237 | 4,704,927 | -15,162 | 0.20% | 10,525,800 |
| 2024-07-29 | 2024-07-25 | 2.248 | 4,720,089 | -26,533 | 0.20% | 10,609,530 |
| 2024-07-26 | 2024-07-24 | 2.258 | 4,746,622 | -10,424 | 0.20% | 10,719,259 |
| 2024-07-25 | 2024-07-23 | 2.153 | 4,757,046 | -10,424 | 0.20% | 10,240,800 |
| 2024-07-24 | 2024-07-22 | 2.174 | 4,767,470 | -1,895 | 0.20% | 10,363,860 |
| 2024-07-23 | 2024-07-19 | 2.142 | 4,769,365 | -42,643 | 0.20% | 10,216,990 |
| 2024-07-22 | 2024-07-18 | 2.153 | 4,812,008 | -18,005 | 0.20% | 10,359,120 |
| 2024-07-19 | 2024-07-17 | 2.058 | 4,830,013 | -11,371 | 0.20% | 9,939,151 |
| 2024-07-18 | 2024-07-16 | 2.142 | 4,841,384 | -5,686 | 0.20% | 10,371,270 |
| 2024-07-17 | 2024-07-15 | 2.174 | 4,847,070 | -30,324 | 0.20% | 10,536,900 |
| 2024-07-16 | 2024-07-12 | 2.142 | 4,877,394 | +23,691 | 0.21% | 10,448,411 |
| 2024-07-15 | 2024-07-11 | 2.142 | 4,853,703 | -7,581 | 0.20% | 10,397,660 |
| 2024-07-12 | 2024-07-10 | 2.121 | 4,861,284 | +1,895 | 0.21% | 10,311,300 |
| 2024-07-11 | 2024-07-09 | 2.142 | 4,859,389 | -948 | 0.21% | 10,409,840 |
| 2024-07-10 | 2024-07-08 | 2.216 | 4,860,337 | -19,900 | 0.21% | 10,770,901 |
| 2024-07-09 | 2024-07-05 | 2.174 | 4,880,237 | -17,057 | 0.21% | 10,609,001 |
| 2024-07-08 | 2024-07-04 | 2.322 | 4,897,294 | +12,319 | 0.21% | 11,369,095 |
| 2024-07-05 | 2024-07-03 | 2.322 | 4,884,975 | +91,585 | 0.21% | 11,340,496 |
| 2024-07-04 | 2024-07-02 | 2.256 | 4,793,390 | +84,015 | 0.21% | 10,812,941 |
| 2024-07-03 | 2024-06-28 | 2.212 | 4,709,375 | -1,826 | 0.21% | 10,417,140 |
| 2024-07-02 | 2024-06-27 | 2.179 | 4,711,201 | -15,525 | 0.21% | 10,266,409 |
| 2024-06-28 | 2024-06-26 | 2.212 | 4,726,726 | +2,740 | 0.21% | 10,455,520 |
| 2024-06-27 | 2024-06-25 | 2.278 | 4,723,986 | -9,132 | 0.21% | 10,759,839 |
| 2024-06-26 | 2024-06-24 | 2.245 | 4,733,118 | -8,219 | 0.21% | 10,625,149 |
| 2024-06-25 | 2024-06-21 | 2.245 | 4,741,337 | -913 | 0.21% | 10,643,600 |
| 2024-06-24 | 2024-06-20 | 2.256 | 4,742,250 | +56,618 | 0.21% | 10,697,579 |
| 2024-06-21 | 2024-06-19 | 2.256 | 4,685,632 | -16,437 | 0.21% | 10,569,860 |
| 2024-06-20 | 2024-06-18 | 2.201 | 4,702,069 | +14,611 | 0.21% | 10,349,489 |
| 2024-06-19 | 2024-06-17 | 2.201 | 4,687,458 | -18,264 | 0.21% | 10,317,329 |
| 2024-06-18 | 2024-06-14 | 2.245 | 4,705,722 | +36,528 | 0.21% | 10,563,649 |
| 2024-06-17 | 2024-06-13 | 2.322 | 4,669,194 | -10,959 | 0.20% | 10,839,559 |
| 2024-06-14 | 2024-06-12 | 2.289 | 4,680,153 | -92,233 | 0.20% | 10,711,251 |
| 2024-06-13 | 2024-06-11 | 2.311 | 4,772,386 | +83,101 | 0.21% | 11,026,860 |
| 2024-06-12 | 2024-06-07 | 2.365 | 4,689,285 | +22,830 | 0.21% | 11,091,601 |
| 2024-06-11 | 2024-06-06 | 2.201 | 4,666,455 | -160,723 | 0.20% | 10,271,101 |
| 2024-06-07 | 2024-06-05 | 2.135 | 4,827,178 | -5,479 | 0.21% | 10,307,700 |
| 2024-06-06 | 2024-06-04 | 2.168 | 4,832,657 | -12,785 | 0.21% | 10,478,160 |
| 2024-06-05 | 2024-06-03 | 2.124 | 4,845,442 | -16,438 | 0.21% | 10,293,640 |
| 2024-06-04 | 2024-05-31 | 2.070 | 4,861,880 | +28,310 | 0.21% | 10,062,361 |
| 2024-06-03 | 2024-05-30 | 2.124 | 4,833,570 | +360,714 | 0.21% | 10,268,419 |
| 2024-05-31 | 2024-05-29 | 2.157 | 4,472,856 | +145,199 | 0.20% | 9,649,060 |
| 2024-05-30 | 2024-05-28 | 2.081 | 4,327,657 | +10,958 | 0.19% | 9,004,099 |
| 2024-05-29 | 2024-05-27 | 2.102 | 4,316,699 | -76,709 | 0.19% | 9,075,840 |
| 2024-05-28 | 2024-05-24 | 2.015 | 4,393,408 | +7,306 | 0.19% | 8,852,241 |
| 2024-05-27 | 2024-05-23 | 1.971 | 4,386,102 | +4,566 | 0.19% | 8,645,400 |
| 2024-05-24 | 2024-05-22 | 2.015 | 4,381,536 | -106,845 | 0.19% | 8,828,320 |
| 2024-05-23 | 2024-05-21 | 1.960 | 4,488,381 | -18,264 | 0.20% | 8,797,851 |
| 2024-05-22 | 2024-05-20 | 2.026 | 4,506,645 | +23,744 | 0.20% | 9,129,751 |
| 2024-05-21 | 2024-05-17 | 2.004 | 4,482,901 | -9,132 | 0.20% | 8,983,469 |
| 2024-05-20 | 2024-05-16 | 1.982 | 4,492,033 | -25,570 | 0.20% | 8,903,389 |
| 2024-05-17 | 2024-05-14 | 1.982 | 4,517,603 | +79,448 | 0.20% | 8,954,070 |
| 2024-05-16 | 2024-05-13 | 1.993 | 4,438,155 | +19,178 | 0.19% | 8,845,201 |
| 2024-05-14 | 2024-05-10 | 1.960 | 4,418,977 | -25,570 | 0.19% | 8,661,809 |
| 2024-05-13 | 2024-05-09 | 1.894 | 4,444,547 | +8,219 | 0.19% | 8,419,910 |
| 2024-05-10 | 2024-05-08 | 1.851 | 4,436,328 | -9,132 | 0.19% | 8,210,020 |
| 2024-05-09 | 2024-05-07 | 1.883 | 4,445,460 | -50,226 | 0.19% | 8,372,960 |
| 2024-05-08 | 2024-05-06 | 1.851 | 4,495,686 | -95,886 | 0.20% | 8,319,870 |
| 2024-05-07 | 2024-05-03 | 1.818 | 4,591,572 | -18,264 | 0.20% | 8,346,480 |
| 2024-05-06 | 2024-05-02 | 1.763 | 4,609,836 | +75,795 | 0.20% | 8,127,280 |
| 2024-05-03 | 2024-04-30 | 1.829 | 4,534,041 | +56,619 | 0.20% | 8,291,551 |
| 2024-05-02 | 2024-04-29 | 1.829 | 4,477,422 | +47,486 | 0.20% | 8,188,010 |
| 2024-04-26 | 2024-04-24 | 1.785 | 4,429,936 | -2,739 | 0.19% | 7,907,131 |
| 2024-04-25 | 2024-04-23 | 1.763 | 4,432,675 | -15,525 | 0.19% | 7,814,939 |
| 2024-04-24 | 2024-04-22 | 1.763 | 4,448,200 | +34,702 | 0.19% | 7,842,311 |
| 2024-04-23 | 2024-04-19 | 1.774 | 4,413,498 | +63,924 | 0.19% | 7,829,460 |
| 2024-04-19 | 2024-04-17 | 1.774 | 4,349,574 | -19,177 | 0.19% | 7,716,060 |
| 2024-04-18 | 2024-04-16 | 1.774 | 4,368,751 | -25,570 | 0.19% | 7,750,080 |
| 2024-04-17 | 2024-04-15 | 1.785 | 4,394,321 | +18,264 | 0.19% | 7,843,560 |
| 2024-04-16 | 2024-04-12 | 1.829 | 4,376,057 | +24,657 | 0.19% | 8,002,640 |
| 2024-04-15 | 2024-04-11 | 1.862 | 4,351,400 | -9,132 | 0.19% | 8,100,499 |
| 2024-04-12 | 2024-04-10 | 1.862 | 4,360,532 | +40,180 | 0.19% | 8,117,499 |
| 2024-04-10 | 2024-04-08 | 1.752 | 4,320,352 | -7,305 | 0.19% | 7,569,601 |
| 2024-04-09 | 2024-04-05 | 1.708 | 4,327,657 | +3,653 | 0.19% | 7,392,840 |
| 2024-04-08 | 2024-04-03 | 1.774 | 4,324,004 | +40,180 | 0.19% | 7,670,699 |
| 2024-04-05 | 2024-04-02 | 1.730 | 4,283,824 | +45,660 | 0.19% | 7,411,781 |
| 2024-04-03 | 2024-03-28 | 1.763 | 4,238,164 | +1,827 | 0.19% | 7,472,011 |
| 2024-04-02 | 2024-03-27 | 1.752 | 4,236,337 | +9,132 | 0.19% | 7,422,400 |
| 2024-03-28 | 2024-03-26 | 1.829 | 4,227,205 | +3,653 | 0.19% | 7,730,430 |
| 2024-03-26 | 2024-03-22 | 1.851 | 4,223,552 | -27,396 | 0.18% | 7,816,249 |
| 2024-03-25 | 2024-03-21 | 1.883 | 4,250,948 | +2,739 | 0.19% | 8,006,599 |
| 2024-03-22 | 2024-03-20 | 1.894 | 4,248,209 | -10,045 | 0.19% | 8,047,960 |
| 2024-03-20 | 2024-03-18 | 1.971 | 4,258,254 | -10,045 | 0.19% | 8,393,400 |
| 2024-03-19 | 2024-03-15 | 1.949 | 4,268,299 | +27,396 | 0.19% | 8,319,720 |
| 2024-03-18 | 2024-03-14 | 1.982 | 4,240,903 | -33,789 | 0.19% | 8,405,640 |
| 2024-03-15 | 2024-03-13 | 1.993 | 4,274,692 | +13,698 | 0.19% | 8,519,421 |
| 2024-03-14 | 2024-03-12 | 2.004 | 4,260,994 | +41,094 | 0.19% | 8,538,781 |
| 2024-03-13 | 2024-03-11 | 2.026 | 4,219,900 | +2,740 | 0.18% | 8,548,851 |
| 2024-03-12 | 2024-03-08 | 2.004 | 4,217,160 | +8,219 | 0.18% | 8,450,940 |
| 2024-03-11 | 2024-03-07 | 1.982 | 4,208,941 | +3,653 | 0.18% | 8,342,290 |
| 2024-03-08 | 2024-03-06 | 2.004 | 4,205,288 | +92,233 | 0.18% | 8,427,149 |
| 2024-03-06 | 2024-03-04 | 1.982 | 4,113,055 | -913 | 0.18% | 8,152,240 |
| 2024-03-05 | 2024-03-01 | 1.971 | 4,113,968 | +18,264 | 0.18% | 8,108,999 |
| 2024-03-04 | 2024-02-29 | 1.949 | 4,095,704 | +913 | 0.18% | 7,983,299 |
| 2024-03-01 | 2024-02-28 | 1.971 | 4,094,791 | +25,570 | 0.18% | 8,071,200 |
| 2024-02-29 | 2024-02-27 | 2.037 | 4,069,221 | -9,133 | 0.18% | 8,288,159 |
| 2024-02-28 | 2024-02-26 | 2.015 | 4,078,354 | -665,723 | 0.18% | 8,217,441 |
| 2024-02-27 | 2024-02-23 | 2.081 | 4,744,077 | -20,090 | 0.21% | 9,870,501 |
| 2024-02-26 | 2024-02-22 | 2.059 | 4,764,167 | +22,830 | 0.21% | 9,807,960 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,741,337 | -121,456 | 0.21% | 9,293,680 |
| 2024-02-22 | 2024-02-20 | 1.949 | 4,862,793 | +4,566 | 0.21% | 9,478,500 |
| 2024-02-21 | 2024-02-19 | 1.905 | 4,858,227 | +13,698 | 0.21% | 9,256,800 |
| 2024-02-20 | 2024-02-16 | 1.927 | 4,844,529 | +25,570 | 0.21% | 9,336,801 |
| 2024-02-19 | 2024-02-15 | 1.796 | 4,818,959 | +2,739 | 0.21% | 8,654,280 |
| 2024-02-16 | 2024-02-14 | 1.818 | 4,816,220 | +1,827 | 0.21% | 8,754,841 |
| 2024-02-15 | 2024-02-09 | 1.894 | 4,814,393 | +27,396 | 0.21% | 9,120,560 |
| 2024-02-14 | 2024-02-07 | 1.905 | 4,786,997 | +15,524 | 0.21% | 9,121,080 |
| 2024-02-08 | 2024-02-06 | 1.883 | 4,771,473 | +4,566 | 0.21% | 8,987,001 |
| 2024-02-06 | 2024-02-02 | 1.862 | 4,766,907 | -255,696 | 0.21% | 8,874,001 |
| 2024-02-05 | 2024-02-01 | 1.840 | 5,022,603 | +242,911 | 0.22% | 9,240,000 |
| 2024-02-02 | 2024-01-31 | 1.851 | 4,779,692 | -1,826 | 0.21% | 8,845,461 |
| 2024-02-01 | 2024-01-30 | 1.851 | 4,781,518 | +11,872 | 0.21% | 8,848,840 |
| 2024-01-31 | 2024-01-29 | 1.938 | 4,769,646 | -94,973 | 0.21% | 9,244,709 |
| 2024-01-30 | 2024-01-26 | 1.916 | 4,864,619 | +7,305 | 0.21% | 9,322,250 |
| 2024-01-29 | 2024-01-25 | 1.894 | 4,857,314 | -21,003 | 0.21% | 9,201,871 |
| 2024-01-24 | 2024-01-22 | 1.664 | 4,878,317 | -2,740 | 0.21% | 8,119,840 |
| 2024-01-23 | 2024-01-19 | 1.752 | 4,881,057 | -9,132 | 0.21% | 8,552,000 |
| 2024-01-19 | 2024-01-17 | 1.774 | 4,890,189 | -20,090 | 0.21% | 8,675,100 |
| 2024-01-18 | 2024-01-16 | 1.851 | 4,910,279 | +11,871 | 0.21% | 9,087,130 |
| 2024-01-16 | 2024-01-12 | 1.862 | 4,898,408 | +13,698 | 0.21% | 9,118,801 |
| 2024-01-15 | 2024-01-11 | 1.894 | 4,884,710 | -11,871 | 0.21% | 9,253,771 |
| 2024-01-12 | 2024-01-10 | 1.883 | 4,896,581 | -17,351 | 0.21% | 9,222,640 |
| 2024-01-11 | 2024-01-09 | 1.894 | 4,913,932 | +21,004 | 0.22% | 9,309,130 |
| 2024-01-10 | 2024-01-08 | 1.883 | 4,892,928 | +7,305 | 0.21% | 9,215,759 |
| 2024-01-09 | 2024-01-05 | 1.960 | 4,885,623 | -18,264 | 0.21% | 9,576,500 |
| 2024-01-05 | 2024-01-03 | 1.971 | 4,903,887 | -1,826 | 0.21% | 9,666,000 |
| 2024-01-04 | 2024-01-02 | 1.982 | 4,905,713 | -10,045 | 0.21% | 9,723,320 |
| 2024-01-03 | 2023-12-29 | 1.971 | 4,915,758 | +9,132 | 0.22% | 9,689,399 |
| 2024-01-02 | 2023-12-28 | 1.927 | 4,906,626 | +9,132 | 0.21% | 9,456,479 |
| 2023-12-29 | 2023-12-27 | 1.883 | 4,897,494 | +63,924 | 0.21% | 9,224,359 |
| 2023-12-28 | 2023-12-22 | 1.960 | 4,833,570 | -132,414 | 0.21% | 9,474,469 |
| 2023-12-20 | 2023-12-18 | 1.873 | 4,965,984 | -10,959 | 0.22% | 9,298,979 |
| 2023-12-15 | 2023-12-13 | 1.774 | 4,976,943 | +1,827 | 0.22% | 8,829,000 |
| 2023-12-13 | 2023-12-11 | 1.796 | 4,975,116 | +67,576 | 0.22% | 8,934,719 |
| 2023-12-12 | 2023-12-08 | 1.829 | 4,907,540 | -209,122 | 0.21% | 8,974,581 |
| 2023-12-11 | 2023-12-07 | 1.741 | 5,116,662 | +177,160 | 0.22% | 8,908,769 |
| 2023-12-07 | 2023-12-05 | 1.796 | 4,939,502 | -65,750 | 0.22% | 8,870,761 |
| 2023-12-06 | 2023-12-04 | 1.785 | 5,005,252 | -2,740 | 0.22% | 8,934,030 |
| 2023-12-05 | 2023-12-01 | 1.774 | 5,007,992 | -11,871 | 0.22% | 8,884,081 |
| 2023-12-04 | 2023-11-30 | 1.774 | 5,019,863 | +17,351 | 0.22% | 8,905,140 |
| 2023-12-01 | 2023-11-29 | 1.785 | 5,002,512 | +10,045 | 0.22% | 8,929,139 |
| 2023-11-29 | 2023-11-27 | 1.840 | 4,992,467 | +1,826 | 0.22% | 9,184,560 |
| 2023-11-24 | 2023-11-22 | 1.873 | 4,990,641 | +45,660 | 0.22% | 9,345,150 |
| 2023-11-21 | 2023-11-17 | 1.873 | 4,944,981 | +45,660 | 0.22% | 9,259,650 |
| 2023-11-17 | 2023-11-15 | 1.982 | 4,899,321 | -913 | 0.21% | 9,710,650 |
| 2023-11-16 | 2023-11-14 | 1.894 | 4,900,234 | -18,264 | 0.21% | 9,283,180 |
| 2023-11-14 | 2023-11-10 | 1.851 | 4,918,498 | +10,958 | 0.22% | 9,102,340 |
| 2023-11-13 | 2023-11-09 | 1.883 | 4,907,540 | -228,300 | 0.21% | 9,243,281 |
| 2023-11-10 | 2023-11-08 | 1.905 | 5,135,840 | +19,178 | 0.22% | 9,785,761 |
| 2023-11-08 | 2023-11-06 | 1.949 | 5,116,662 | +228,300 | 0.22% | 9,973,339 |
| 2023-11-03 | 2023-11-01 | 1.883 | 4,888,362 | +16,437 | 0.21% | 9,207,159 |
| 2023-11-01 | 2023-10-30 | 1.971 | 4,871,925 | -913 | 0.21% | 9,603,000 |
| 2023-10-31 | 2023-10-27 | 1.982 | 4,872,838 | +1,826 | 0.21% | 9,658,160 |
| 2023-10-30 | 2023-10-26 | 1.960 | 4,871,012 | -11,871 | 0.21% | 9,547,861 |
| 2023-10-26 | 2023-10-24 | 1.927 | 4,882,883 | +3,653 | 0.21% | 9,410,720 |
| 2023-10-25 | 2023-10-20 | 1.949 | 4,879,230 | -2,740 | 0.21% | 9,510,539 |
| 2023-10-24 | 2023-10-19 | 1.949 | 4,881,970 | +1,826 | 0.21% | 9,515,880 |
| 2023-10-20 | 2023-10-18 | 1.938 | 4,880,144 | +2,740 | 0.21% | 9,458,881 |
| 2023-10-19 | 2023-10-17 | 2.015 | 4,877,404 | -913 | 0.21% | 9,827,440 |
| 2023-10-18 | 2023-10-16 | 1.971 | 4,878,317 | -2,740 | 0.21% | 9,615,600 |
| 2023-10-17 | 2023-10-13 | 1.960 | 4,881,057 | +63,924 | 0.21% | 9,567,550 |
| 2023-10-16 | 2023-10-12 | 1.982 | 4,817,133 | +913 | 0.21% | 9,547,751 |
| 2023-10-13 | 2023-10-11 | 1.993 | 4,816,220 | +5,480 | 0.21% | 9,598,681 |
| 2023-10-12 | 2023-10-10 | 1.982 | 4,810,740 | +913 | 0.21% | 9,535,079 |
| 2023-10-06 | 2023-10-04 | 1.916 | 4,809,827 | -10,959 | 0.21% | 9,217,250 |
| 2023-10-05 | 2023-10-03 | 1.971 | 4,820,786 | +3,653 | 0.21% | 9,502,201 |
| 2023-10-04 | 2023-09-29 | 2.037 | 4,817,133 | -9,132 | 0.21% | 9,811,501 |
| 2023-10-03 | 2023-09-28 | 2.015 | 4,826,265 | +78,536 | 0.21% | 9,724,401 |
| 2023-09-29 | 2023-09-27 | 1.993 | 4,747,729 | -47,487 | 0.21% | 9,462,179 |
| 2023-09-28 | 2023-09-26 | 1.949 | 4,795,216 | -42,920 | 0.21% | 9,346,780 |
| 2023-09-27 | 2023-09-25 | 1.982 | 4,838,136 | +18,264 | 0.21% | 9,589,379 |
| 2023-09-26 | 2023-09-22 | 2.026 | 4,819,872 | -18,264 | 0.21% | 9,764,299 |
| 2023-09-25 | 2023-09-21 | 2.004 | 4,838,136 | +68,490 | 0.21% | 9,695,339 |
| 2023-09-22 | 2023-09-20 | 2.059 | 4,769,646 | +52,965 | 0.21% | 9,819,239 |
| 2023-09-21 | 2023-09-19 | 2.102 | 4,716,681 | +2,740 | 0.21% | 9,916,801 |
| 2023-09-19 | 2023-09-15 | 2.081 | 4,713,941 | -4,566 | 0.21% | 9,807,800 |
| 2023-09-18 | 2023-09-14 | 2.092 | 4,718,507 | -68,490 | 0.21% | 9,868,970 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,786,997 | +7,305 | 0.21% | 9,907,380 |
| 2023-09-14 | 2023-09-12 | 2.081 | 4,779,692 | +52,966 | 0.21% | 9,944,601 |
| 2023-09-13 | 2023-09-11 | 2.092 | 4,726,726 | +4,566 | 0.21% | 9,886,160 |
| 2023-09-12 | 2023-09-07 | 2.081 | 4,722,160 | -48,399 | 0.21% | 9,824,900 |
| 2023-09-11 | 2023-09-06 | 2.081 | 4,770,559 | +73,056 | 0.21% | 9,925,599 |
| 2023-09-07 | 2023-09-05 | 2.146 | 4,697,503 | +32,875 | 0.21% | 10,082,239 |
| 2023-09-06 | 2023-09-04 | 2.146 | 4,664,628 | +37,441 | 0.20% | 10,011,679 |
| 2023-09-04 | 2023-08-30 | 2.124 | 4,627,187 | +116,890 | 0.20% | 9,829,980 |
| 2023-08-31 | 2023-08-29 | 2.551 | 4,510,297 | -77,622 | 0.20% | 11,507,869 |
| 2023-08-30 | 2023-08-28 | 2.453 | 4,587,919 | +26,482 | 0.20% | 11,253,759 |
| 2023-08-29 | 2023-08-25 | 2.497 | 4,561,437 | -8,218 | 0.20% | 11,388,601 |
| 2023-08-28 | 2023-08-24 | 2.497 | 4,569,655 | -10,959 | 0.20% | 11,409,119 |
| 2023-08-24 | 2023-08-22 | 2.530 | 4,580,614 | -9,132 | 0.20% | 11,586,961 |
| 2023-08-23 | 2023-08-21 | 2.530 | 4,589,746 | -1,826 | 0.20% | 11,610,061 |
| 2023-08-22 | 2023-08-18 | 2.661 | 4,591,572 | +53,879 | 0.20% | 12,218,039 |
| 2023-08-21 | 2023-08-17 | 2.694 | 4,537,693 | -914 | 0.20% | 12,223,739 |
| 2023-08-18 | 2023-08-16 | 2.716 | 4,538,607 | +10,959 | 0.20% | 12,325,601 |
| 2023-08-17 | 2023-08-15 | 2.716 | 4,527,648 | -28,309 | 0.20% | 12,295,840 |
| 2023-08-16 | 2023-08-14 | 2.694 | 4,555,957 | +13,698 | 0.20% | 12,272,939 |
| 2023-08-15 | 2023-08-11 | 2.705 | 4,542,259 | -16,438 | 0.20% | 12,285,779 |
| 2023-08-14 | 2023-08-10 | 2.716 | 4,558,697 | -3,653 | 0.20% | 12,380,160 |
| 2023-08-11 | 2023-08-09 | 2.705 | 4,562,350 | +6,393 | 0.20% | 12,340,121 |
| 2023-08-09 | 2023-08-07 | 2.738 | 4,555,957 | -88,581 | 0.20% | 12,472,499 |
| 2023-08-08 | 2023-08-04 | 2.738 | 4,644,538 | +22,830 | 0.20% | 12,715,000 |
| 2023-08-07 | 2023-08-03 | 2.738 | 4,621,708 | +24,657 | 0.20% | 12,652,501 |
| 2023-08-04 | 2023-08-02 | 2.749 | 4,597,051 | +52,052 | 0.20% | 12,635,339 |
| 2023-08-02 | 2023-07-31 | 2.770 | 4,544,999 | -117,803 | 0.20% | 12,591,810 |
| 2023-08-01 | 2023-07-28 | 2.749 | 4,662,802 | +15,525 | 0.20% | 12,816,060 |
| 2023-07-31 | 2023-07-27 | 2.738 | 4,647,277 | +1,826 | 0.20% | 12,722,499 |
| 2023-07-28 | 2023-07-26 | 2.727 | 4,645,451 | +45,660 | 0.20% | 12,666,630 |
| 2023-07-27 | 2023-07-25 | 2.749 | 4,599,791 | +48,400 | 0.20% | 12,642,870 |
| 2023-07-26 | 2023-07-24 | 2.760 | 4,551,391 | -52,053 | 0.20% | 12,559,679 |
| 2023-07-25 | 2023-07-21 | 2.770 | 4,603,444 | +37,441 | 0.20% | 12,753,731 |
| 2023-07-21 | 2023-07-19 | 2.792 | 4,566,003 | -5,479 | 0.20% | 12,750,001 |
| 2023-07-20 | 2023-07-18 | 2.781 | 4,571,482 | +11,872 | 0.20% | 12,715,241 |
| 2023-07-19 | 2023-07-14 | 2.880 | 4,559,610 | -11,872 | 0.20% | 13,131,589 |
| 2023-07-18 | 2023-07-13 | 2.814 | 4,571,482 | -15,524 | 0.20% | 12,865,421 |
| 2023-07-14 | 2023-07-12 | 2.803 | 4,587,006 | -18,264 | 0.20% | 12,858,879 |
| 2023-07-13 | 2023-07-11 | 2.825 | 4,605,270 | +23,743 | 0.20% | 13,010,939 |
| 2023-07-12 | 2023-07-10 | 2.770 | 4,581,527 | -181,727 | 0.20% | 12,693,010 |
| 2023-07-11 | 2023-07-07 | 2.716 | 4,763,254 | -80,362 | 0.21% | 12,935,680 |
| 2023-07-10 | 2023-07-06 | 2.727 | 4,843,616 | +3,653 | 0.21% | 13,206,961 |
| 2023-07-07 | 2023-07-05 | 2.897 | 4,839,963 | +39,268 | 0.21% | 14,019,295 |
| 2023-07-06 | 2023-07-04 | 2.964 | 4,800,695 | +153,741 | 0.21% | 14,227,689 |
| 2023-07-05 | 2023-07-03 | 2.975 | 4,646,954 | +6,259 | 0.21% | 13,824,021 |
| 2023-07-04 | 2023-06-30 | 2.930 | 4,640,695 | +20,566 | 0.21% | 13,597,801 |
| 2023-07-03 | 2023-06-29 | 2.941 | 4,620,129 | -8,942 | 0.21% | 13,589,210 |
| 2023-06-30 | 2023-06-28 | 2.952 | 4,629,071 | +17,884 | 0.21% | 13,667,281 |
| 2023-06-29 | 2023-06-27 | 2.975 | 4,611,187 | +31,295 | 0.21% | 13,717,619 |
| 2023-06-28 | 2023-06-26 | 2.941 | 4,579,892 | -46,496 | 0.20% | 13,470,861 |
| 2023-06-27 | 2023-06-23 | 2.852 | 4,626,388 | +33,978 | 0.21% | 13,193,700 |
| 2023-06-26 | 2023-06-21 | 2.986 | 4,592,410 | -63,485 | 0.21% | 13,713,120 |
| 2023-06-23 | 2023-06-20 | 3.076 | 4,655,895 | -33,978 | 0.21% | 14,319,249 |
| 2023-06-21 | 2023-06-19 | 3.120 | 4,689,873 | +6,259 | 0.21% | 14,633,549 |
| 2023-06-20 | 2023-06-16 | 3.064 | 4,683,614 | +16,989 | 0.21% | 14,352,119 |
| 2023-06-19 | 2023-06-15 | 3.087 | 4,666,625 | -19,672 | 0.21% | 14,404,439 |
| 2023-06-16 | 2023-06-14 | 2.997 | 4,686,297 | -16,095 | 0.21% | 14,045,881 |
| 2023-06-15 | 2023-06-13 | 3.031 | 4,702,392 | +1,789 | 0.21% | 14,251,891 |
| 2023-06-14 | 2023-06-12 | 3.087 | 4,700,603 | +28,613 | 0.21% | 14,509,319 |
| 2023-06-13 | 2023-06-09 | 3.131 | 4,671,990 | +5,365 | 0.21% | 14,629,999 |
| 2023-06-12 | 2023-06-08 | 3.087 | 4,666,625 | +13,412 | 0.21% | 14,404,439 |
| 2023-06-09 | 2023-06-07 | 3.131 | 4,653,213 | -46,496 | 0.21% | 14,571,200 |
| 2023-06-08 | 2023-06-06 | 3.120 | 4,699,709 | +8,941 | 0.21% | 14,664,239 |
| 2023-06-06 | 2023-06-02 | 3.165 | 4,690,768 | +13,413 | 0.21% | 14,846,181 |
| 2023-06-05 | 2023-06-01 | 3.098 | 4,677,355 | -10,730 | 0.21% | 14,489,869 |
| 2023-06-02 | 2023-05-31 | 3.154 | 4,688,085 | +37,555 | 0.21% | 14,785,260 |
| 2023-06-01 | 2023-05-30 | 3.322 | 4,650,530 | +3,576 | 0.21% | 15,446,969 |
| 2023-05-31 | 2023-05-29 | 3.333 | 4,646,954 | +8,048 | 0.21% | 15,487,061 |
| 2023-05-30 | 2023-05-25 | 3.288 | 4,638,906 | +15,200 | 0.21% | 15,252,719 |
| 2023-05-29 | 2023-05-24 | 3.411 | 4,623,706 | +1,789 | 0.21% | 15,771,551 |
| 2023-05-25 | 2023-05-23 | 3.366 | 4,621,917 | +5,365 | 0.21% | 15,558,689 |
| 2023-05-24 | 2023-05-22 | 3.489 | 4,616,552 | -11,624 | 0.21% | 16,108,559 |
| 2023-05-23 | 2023-05-19 | 3.377 | 4,628,176 | -12,519 | 0.21% | 15,631,519 |
| 2023-05-22 | 2023-05-18 | 3.556 | 4,640,695 | -25,036 | 0.21% | 16,504,201 |
| 2023-05-19 | 2023-05-17 | 3.433 | 4,665,731 | -13,413 | 0.21% | 16,019,260 |
| 2023-05-18 | 2023-05-16 | 3.456 | 4,679,144 | +895 | 0.21% | 16,169,972 |
| 2023-05-17 | 2023-05-15 | 3.467 | 4,678,249 | +20,565 | 0.21% | 16,219,199 |
| 2023-05-16 | 2023-05-12 | 3.400 | 4,657,684 | +2,683 | 0.21% | 15,835,361 |
| 2023-05-15 | 2023-05-11 | 3.433 | 4,655,001 | +30,401 | 0.21% | 15,982,419 |
| 2023-05-12 | 2023-05-10 | 3.411 | 4,624,600 | -7,153 | 0.21% | 15,774,601 |
| 2023-05-11 | 2023-05-09 | 3.355 | 4,631,753 | +4,471 | 0.21% | 15,540,000 |
| 2023-05-10 | 2023-05-08 | 3.355 | 4,627,282 | +12,518 | 0.21% | 15,524,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 4,614,764 | +5,365 | 0.21% | 15,586,220 |
| 2023-05-08 | 2023-05-04 | 3.445 | 4,609,399 | +7,153 | 0.21% | 15,877,400 |
| 2023-05-05 | 2023-05-03 | 3.500 | 4,602,246 | +8,942 | 0.21% | 16,110,111 |
| 2023-05-04 | 2023-05-02 | 3.512 | 4,593,304 | -28,613 | 0.21% | 16,130,180 |
| 2023-05-03 | 2023-04-28 | 3.400 | 4,621,917 | -18,778 | 0.21% | 15,713,759 |
| 2023-05-02 | 2023-04-27 | 3.668 | 4,640,695 | +31,296 | 0.21% | 17,023,201 |
| 2023-04-28 | 2023-04-26 | 3.579 | 4,609,399 | -14,307 | 0.21% | 16,496,000 |
| 2023-04-27 | 2023-04-25 | 3.512 | 4,623,706 | -59,014 | 0.21% | 16,236,942 |
| 2023-04-26 | 2023-04-24 | 3.568 | 4,682,720 | -11,624 | 0.21% | 16,706,029 |
| 2023-04-25 | 2023-04-21 | 3.478 | 4,694,344 | -2,683 | 0.21% | 16,327,499 |
| 2023-04-24 | 2023-04-20 | 3.512 | 4,697,027 | -18,777 | 0.21% | 16,494,421 |
| 2023-04-21 | 2023-04-19 | 3.489 | 4,715,804 | +11,624 | 0.21% | 16,454,880 |
| 2023-04-20 | 2023-04-18 | 3.389 | 4,704,180 | -1,788 | 0.21% | 15,940,830 |
| 2023-04-19 | 2023-04-17 | 3.400 | 4,705,968 | -47,391 | 0.21% | 15,999,519 |
| 2023-04-18 | 2023-04-14 | 3.277 | 4,753,359 | -84,051 | 0.21% | 15,575,880 |
| 2023-04-17 | 2023-04-13 | 3.187 | 4,837,410 | -1,788 | 0.22% | 15,418,500 |
| 2023-04-14 | 2023-04-12 | 3.165 | 4,839,198 | -12,519 | 0.22% | 15,315,959 |
| 2023-04-13 | 2023-04-11 | 3.098 | 4,851,717 | -136,806 | 0.22% | 15,030,021 |
| 2023-04-12 | 2023-04-06 | 2.975 | 4,988,523 | +46,496 | 0.22% | 14,840,139 |
| 2023-04-11 | 2023-04-04 | 2.997 | 4,942,027 | -40,237 | 0.22% | 14,812,361 |
| 2023-04-06 | 2023-04-03 | 3.020 | 4,982,264 | +67,062 | 0.22% | 15,044,400 |
| 2023-04-04 | 2023-03-31 | 3.143 | 4,915,202 | -8,942 | 0.22% | 15,446,570 |
| 2023-04-03 | 2023-03-30 | 3.266 | 4,924,144 | -83,157 | 0.22% | 16,080,441 |
| 2023-03-31 | 2023-03-29 | 3.221 | 5,007,301 | +25,931 | 0.22% | 16,128,001 |
| 2023-03-30 | 2023-03-28 | 2.975 | 4,981,370 | +72,427 | 0.22% | 14,818,860 |
| 2023-03-29 | 2023-03-27 | 2.930 | 4,908,943 | +40,237 | 0.22% | 14,383,800 |
| 2023-03-28 | 2023-03-24 | 2.997 | 4,868,706 | -111,770 | 0.22% | 14,592,601 |
| 2023-03-27 | 2023-03-23 | 2.997 | 4,980,476 | +100,146 | 0.22% | 14,927,601 |
| 2023-03-24 | 2023-03-22 | 3.053 | 4,880,330 | -86,733 | 0.22% | 14,900,341 |
| 2023-03-23 | 2023-03-21 | 2.986 | 4,967,063 | +118,029 | 0.22% | 14,831,849 |
| 2023-03-22 | 2023-03-20 | 2.986 | 4,849,034 | -7,153 | 0.22% | 14,479,410 |
| 2023-03-21 | 2023-03-17 | 3.064 | 4,856,187 | -10,730 | 0.22% | 14,880,939 |
| 2023-03-20 | 2023-03-16 | 3.020 | 4,866,917 | -145,749 | 0.22% | 14,696,099 |
| 2023-03-17 | 2023-03-15 | 2.964 | 5,012,666 | +183,303 | 0.22% | 14,855,901 |
| 2023-03-16 | 2023-03-14 | 2.919 | 4,829,363 | -35,766 | 0.22% | 14,096,611 |
| 2023-03-15 | 2023-03-13 | 2.952 | 4,865,129 | +894 | 0.22% | 14,364,240 |
| 2023-03-14 | 2023-03-10 | 2.964 | 4,864,235 | -50,967 | 0.22% | 14,416,001 |
| 2023-03-13 | 2023-03-09 | 3.031 | 4,915,202 | +160,949 | 0.22% | 14,896,870 |
| 2023-03-10 | 2023-03-08 | 3.109 | 4,754,253 | -58,121 | 0.21% | 14,781,260 |
| 2023-03-09 | 2023-03-07 | 3.187 | 4,812,374 | -22,354 | 0.22% | 15,338,702 |
| 2023-03-08 | 2023-03-06 | 3.243 | 4,834,728 | -11,624 | 0.22% | 15,680,302 |
| 2023-03-07 | 2023-03-03 | 3.165 | 4,846,352 | +59,015 | 0.22% | 15,338,601 |
| 2023-03-06 | 2023-03-02 | 3.064 | 4,787,337 | -23,248 | 0.21% | 14,669,960 |
| 2023-03-03 | 2023-03-01 | 3.120 | 4,810,585 | +3,576 | 0.22% | 15,010,199 |
| 2023-03-02 | 2023-02-28 | 3.053 | 4,807,009 | -894 | 0.21% | 14,676,481 |
| 2023-03-01 | 2023-02-27 | 3.031 | 4,807,903 | -31,295 | 0.21% | 14,571,671 |
| 2023-02-28 | 2023-02-24 | 3.042 | 4,839,198 | -19,672 | 0.22% | 14,720,639 |
| 2023-02-27 | 2023-02-23 | 3.087 | 4,858,870 | +22,354 | 0.22% | 14,997,840 |
| 2023-02-24 | 2023-02-22 | 3.187 | 4,836,516 | +33,978 | 0.22% | 15,415,651 |
| 2023-02-23 | 2023-02-21 | 3.277 | 4,802,538 | -5,365 | 0.21% | 15,737,031 |
| 2023-02-22 | 2023-02-20 | 3.266 | 4,807,903 | -31,295 | 0.21% | 15,700,841 |
| 2023-02-21 | 2023-02-17 | 3.288 | 4,839,198 | +67,062 | 0.22% | 15,911,279 |
| 2023-02-20 | 2023-02-16 | 3.221 | 4,772,136 | -260,201 | 0.21% | 15,370,559 |
| 2023-02-17 | 2023-02-15 | 3.053 | 5,032,337 | -39,343 | 0.23% | 15,364,440 |
| 2023-02-16 | 2023-02-14 | 3.031 | 5,071,680 | +96,569 | 0.23% | 15,371,120 |
| 2023-02-15 | 2023-02-13 | 2.941 | 4,975,111 | +5,365 | 0.22% | 14,633,321 |
| 2023-02-14 | 2023-02-10 | 2.930 | 4,969,746 | -37,555 | 0.22% | 14,561,961 |
| 2023-02-13 | 2023-02-09 | 2.919 | 5,007,301 | +165,420 | 0.22% | 14,616,001 |
| 2023-02-10 | 2023-02-08 | 2.885 | 4,841,881 | +10,730 | 0.22% | 13,970,701 |
| 2023-02-09 | 2023-02-07 | 2.897 | 4,831,151 | -43,814 | 0.22% | 13,993,770 |
| 2023-02-08 | 2023-02-06 | 2.829 | 4,874,965 | -13,412 | 0.22% | 13,793,561 |
| 2023-02-07 | 2023-02-03 | 2.930 | 4,888,377 | -25,931 | 0.22% | 14,323,540 |
| 2023-02-06 | 2023-02-02 | 2.885 | 4,914,308 | +16,989 | 0.22% | 14,179,680 |
| 2023-02-03 | 2023-02-01 | 2.841 | 4,897,319 | -12,518 | 0.22% | 13,911,581 |
| 2023-02-02 | 2023-01-31 | 2.885 | 4,909,837 | +63,485 | 0.22% | 14,166,780 |
| 2023-02-01 | 2023-01-30 | 2.919 | 4,846,352 | -30,401 | 0.22% | 14,146,201 |
| 2023-01-31 | 2023-01-27 | 2.997 | 4,876,753 | -93,887 | 0.22% | 14,616,720 |
| 2023-01-30 | 2023-01-26 | 2.986 | 4,970,640 | +36,661 | 0.22% | 14,842,530 |
| 2023-01-27 | 2023-01-20 | 2.986 | 4,933,979 | +9,835 | 0.22% | 14,733,059 |
| 2023-01-26 | 2023-01-19 | 2.964 | 4,924,144 | +78,687 | 0.22% | 14,593,551 |
| 2023-01-20 | 2023-01-18 | 3.031 | 4,845,457 | -39,344 | 0.22% | 14,685,489 |
| 2023-01-19 | 2023-01-17 | 2.919 | 4,884,801 | -32,189 | 0.22% | 14,258,431 |
| 2023-01-18 | 2023-01-16 | 2.785 | 4,916,990 | +15,200 | 0.22% | 13,692,509 |
| 2023-01-17 | 2023-01-13 | 2.762 | 4,901,790 | +36,661 | 0.22% | 13,540,541 |
| 2023-01-16 | 2023-01-12 | 2.785 | 4,865,129 | -14,307 | 0.22% | 13,548,090 |
| 2023-01-13 | 2023-01-11 | 2.818 | 4,879,436 | +78,687 | 0.22% | 13,751,641 |
| 2023-01-12 | 2023-01-10 | 2.941 | 4,800,749 | -11,625 | 0.21% | 14,120,469 |
| 2023-01-11 | 2023-01-09 | 2.897 | 4,812,374 | +9,836 | 0.22% | 13,939,381 |
| 2023-01-10 | 2023-01-06 | 2.941 | 4,802,538 | -131,441 | 0.21% | 14,125,731 |
| 2023-01-09 | 2023-01-05 | 2.706 | 4,933,979 | -34,873 | 0.22% | 13,353,559 |
| 2023-01-06 | 2023-01-04 | 2.718 | 4,968,852 | -22,354 | 0.22% | 13,503,511 |
| 2023-01-05 | 2023-01-03 | 2.651 | 4,991,206 | -23,248 | 0.22% | 13,229,341 |
| 2023-01-04 | 2022-12-30 | 2.583 | 5,014,454 | -16,095 | 0.22% | 12,954,480 |
| 2023-01-03 | 2022-12-29 | 2.528 | 5,030,549 | +26,825 | 0.22% | 12,714,761 |
| 2022-12-30 | 2022-12-28 | 2.539 | 5,003,724 | -195,821 | 0.22% | 12,702,920 |
| 2022-12-29 | 2022-12-23 | 2.270 | 5,199,545 | -1,788 | 0.23% | 11,804,450 |
| 2022-12-28 | 2022-12-22 | 2.293 | 5,201,333 | -114,453 | 0.23% | 11,924,849 |
| 2022-12-23 | 2022-12-21 | 2.293 | 5,315,786 | +160,055 | 0.24% | 12,187,250 |
| 2022-12-22 | 2022-12-20 | 2.337 | 5,155,731 | -24,143 | 0.23% | 12,050,939 |
| 2022-12-21 | 2022-12-19 | 2.360 | 5,179,874 | +42,920 | 0.23% | 12,223,231 |
| 2022-12-20 | 2022-12-16 | 2.349 | 5,136,954 | +49,179 | 0.23% | 12,064,500 |
| 2022-12-19 | 2022-12-15 | 2.393 | 5,087,775 | +16,989 | 0.23% | 12,176,600 |
| 2022-12-16 | 2022-12-14 | 2.315 | 5,070,786 | +35,766 | 0.23% | 11,738,970 |
| 2022-12-15 | 2022-12-13 | 2.281 | 5,035,020 | -46,496 | 0.23% | 11,487,241 |
| 2022-12-14 | 2022-12-12 | 2.326 | 5,081,516 | +68,850 | 0.23% | 11,820,640 |
| 2022-12-13 | 2022-12-09 | 2.449 | 5,012,666 | +25,931 | 0.22% | 12,277,141 |
| 2022-12-12 | 2022-12-08 | 2.449 | 4,986,735 | -8,941 | 0.22% | 12,213,630 |
| 2022-12-09 | 2022-12-07 | 2.371 | 4,995,676 | -36,661 | 0.22% | 11,844,439 |
| 2022-12-08 | 2022-12-06 | 2.483 | 5,032,337 | +42,920 | 0.23% | 12,494,160 |
| 2022-12-07 | 2022-12-05 | 2.494 | 4,989,417 | -33,084 | 0.22% | 12,443,399 |
| 2022-12-06 | 2022-12-02 | 2.393 | 5,022,501 | -27,719 | 0.22% | 12,020,379 |
| 2022-12-05 | 2022-12-01 | 2.472 | 5,050,220 | -67,062 | 0.23% | 12,482,079 |
| 2022-12-02 | 2022-11-30 | 2.494 | 5,117,282 | +5,365 | 0.23% | 12,762,289 |
| 2022-12-01 | 2022-11-29 | 2.472 | 5,111,917 | +30,401 | 0.23% | 12,634,569 |
| 2022-11-30 | 2022-11-28 | 2.438 | 5,081,516 | +18,777 | 0.23% | 12,388,940 |
| 2022-11-29 | 2022-11-25 | 2.494 | 5,062,739 | +37,555 | 0.23% | 12,626,261 |
| 2022-11-28 | 2022-11-24 | 2.550 | 5,025,184 | +53,650 | 0.22% | 12,813,601 |
| 2022-11-25 | 2022-11-23 | 2.595 | 4,971,534 | -150,219 | 0.22% | 12,899,200 |
| 2022-11-24 | 2022-11-22 | 2.483 | 5,121,753 | +35,766 | 0.23% | 12,716,160 |
| 2022-11-23 | 2022-11-21 | 2.539 | 5,085,987 | -31,295 | 0.23% | 12,911,761 |
| 2022-11-22 | 2022-11-18 | 2.539 | 5,117,282 | +12,518 | 0.23% | 12,991,209 |
| 2022-11-21 | 2022-11-17 | 2.639 | 5,104,764 | +81,369 | 0.23% | 13,473,240 |
| 2022-11-18 | 2022-11-16 | 2.617 | 5,023,395 | -12,519 | 0.22% | 13,146,119 |
| 2022-11-17 | 2022-11-15 | 2.606 | 5,035,914 | -20,565 | 0.23% | 13,122,561 |
| 2022-11-16 | 2022-11-14 | 2.550 | 5,056,479 | +23,248 | 0.23% | 12,893,399 |
| 2022-11-15 | 2022-11-11 | 2.561 | 5,033,231 | -9,836 | 0.23% | 12,890,409 |
| 2022-11-14 | 2022-11-10 | 2.494 | 5,043,067 | +25,931 | 0.23% | 12,577,200 |
| 2022-11-11 | 2022-11-09 | 2.595 | 5,017,136 | +21,460 | 0.22% | 13,017,519 |
| 2022-11-10 | 2022-11-08 | 2.483 | 4,995,676 | -8,048 | 0.22% | 12,403,139 |
| 2022-11-09 | 2022-11-07 | 2.472 | 5,003,724 | +50,073 | 0.22% | 12,367,160 |
| 2022-11-08 | 2022-11-04 | 2.472 | 4,953,651 | -14,306 | 0.22% | 12,243,400 |
| 2022-11-07 | 2022-11-03 | 2.326 | 4,967,957 | -9,836 | 0.22% | 11,556,479 |
| 2022-11-04 | 2022-11-02 | 2.360 | 4,977,793 | -90,310 | 0.22% | 11,746,369 |
| 2022-11-03 | 2022-11-01 | 2.416 | 5,068,103 | -3,577 | 0.23% | 12,242,879 |
| 2022-11-02 | 2022-10-31 | 2.371 | 5,071,680 | +61,697 | 0.23% | 12,024,640 |
| 2022-11-01 | 2022-10-28 | 2.460 | 5,009,983 | +13,412 | 0.22% | 12,326,600 |
| 2022-10-31 | 2022-10-27 | 2.528 | 4,996,571 | -178,832 | 0.22% | 12,628,881 |
| 2022-10-28 | 2022-10-26 | 2.662 | 5,175,403 | +81,369 | 0.23% | 13,775,441 |
| 2022-10-27 | 2022-10-25 | 2.595 | 5,094,034 | +196,715 | 0.23% | 13,217,040 |
| 2022-10-26 | 2022-10-24 | 2.460 | 4,897,319 | +131,442 | 0.22% | 12,049,401 |
| 2022-10-25 | 2022-10-21 | 2.583 | 4,765,877 | -131,442 | 0.21% | 12,312,300 |
| 2022-10-24 | 2022-10-20 | 2.416 | 4,897,319 | +84,051 | 0.22% | 11,830,321 |
| 2022-10-21 | 2022-10-19 | 2.460 | 4,813,268 | -63,485 | 0.22% | 11,842,601 |
| 2022-10-20 | 2022-10-18 | 2.393 | 4,876,753 | +54,544 | 0.22% | 11,671,560 |
| 2022-10-19 | 2022-10-17 | 2.226 | 4,822,209 | +1,788 | 0.22% | 10,732,069 |
| 2022-10-18 | 2022-10-14 | 2.259 | 4,820,421 | -25,036 | 0.22% | 10,889,820 |
| 2022-10-17 | 2022-10-13 | 2.237 | 4,845,457 | -186,880 | 0.22% | 10,837,999 |
| 2022-10-14 | 2022-10-12 | 2.103 | 5,032,337 | +51,861 | 0.23% | 10,580,640 |
| 2022-10-13 | 2022-10-11 | 2.136 | 4,980,476 | +23,248 | 0.22% | 10,638,701 |
| 2022-10-12 | 2022-10-10 | 2.091 | 4,957,228 | -5,365 | 0.22% | 10,367,281 |
| 2022-10-11 | 2022-10-07 | 2.114 | 4,962,593 | +46,497 | 0.22% | 10,489,501 |
| 2022-10-10 | 2022-10-06 | 2.125 | 4,916,096 | +42,025 | 0.22% | 10,446,200 |
| 2022-10-07 | 2022-10-05 | 2.147 | 4,874,071 | -63,485 | 0.22% | 10,465,921 |
| 2022-10-06 | 2022-10-03 | 2.013 | 4,937,556 | -37,555 | 0.22% | 9,939,600 |
| 2022-10-05 | 2022-09-30 | 2.047 | 4,975,111 | +2,683 | 0.22% | 10,182,120 |
| 2022-10-03 | 2022-09-29 | 2.035 | 4,972,428 | +894 | 0.22% | 10,121,019 |
| 2022-09-30 | 2022-09-28 | 2.080 | 4,971,534 | -13,413 | 0.22% | 10,341,600 |
| 2022-09-29 | 2022-09-27 | 2.192 | 4,984,947 | -6,259 | 0.22% | 10,927,001 |
| 2022-09-28 | 2022-09-26 | 2.170 | 4,991,206 | -33,978 | 0.22% | 10,829,081 |
| 2022-09-27 | 2022-09-23 | 2.181 | 5,025,184 | +11,624 | 0.22% | 10,959,000 |
| 2022-09-26 | 2022-09-22 | 2.226 | 5,013,560 | -5,365 | 0.22% | 11,157,931 |
| 2022-09-23 | 2022-09-21 | 2.281 | 5,018,925 | +74,216 | 0.22% | 11,450,521 |
| 2022-09-22 | 2022-09-20 | 2.349 | 4,944,709 | +894 | 0.22% | 11,612,999 |
| 2022-09-21 | 2022-09-19 | 2.382 | 4,943,815 | +9,836 | 0.22% | 11,776,770 |
| 2022-09-20 | 2022-09-16 | 2.449 | 4,933,979 | -33,084 | 0.22% | 12,084,419 |
| 2022-09-19 | 2022-09-15 | 2.449 | 4,967,063 | +71,533 | 0.22% | 12,165,449 |
| 2022-09-16 | 2022-09-14 | 2.550 | 4,895,530 | +59,908 | 0.22% | 12,482,999 |
| 2022-09-15 | 2022-09-13 | 2.617 | 4,835,622 | +29,508 | 0.22% | 12,654,721 |
| 2022-09-14 | 2022-09-09 | 2.718 | 4,806,114 | -185,986 | 0.21% | 13,061,249 |
| 2022-09-13 | 2022-09-08 | 2.595 | 4,992,100 | +40,237 | 0.22% | 12,952,560 |
| 2022-09-09 | 2022-09-07 | 2.349 | 4,951,863 | -25,036 | 0.22% | 11,629,801 |
| 2022-09-08 | 2022-09-06 | 2.393 | 4,976,899 | +27,719 | 0.22% | 11,911,240 |
| 2022-09-07 | 2022-09-05 | 2.393 | 4,949,180 | -10,730 | 0.22% | 11,844,900 |
| 2022-09-06 | 2022-09-02 | 2.304 | 4,959,910 | +24,142 | 0.22% | 11,426,820 |
| 2022-09-05 | 2022-09-01 | 2.315 | 4,935,768 | -685,821 | 0.22% | 11,426,401 |
| 2022-09-02 | 2022-08-31 | 2.203 | 5,621,589 | +41,131 | 0.25% | 12,385,390 |
| 2022-09-01 | 2022-08-30 | 2.270 | 5,580,458 | +646,479 | 0.25% | 12,669,231 |
| 2022-08-30 | 2022-08-26 | 2.349 | 4,933,979 | -41,132 | 0.22% | 11,587,799 |
| 2022-08-29 | 2022-08-25 | 2.382 | 4,975,111 | +6,259 | 0.22% | 11,851,321 |
| 2022-08-26 | 2022-08-24 | 2.360 | 4,968,852 | -79,580 | 0.22% | 11,725,271 |
| 2022-08-25 | 2022-08-23 | 2.460 | 5,048,432 | +7,153 | 0.23% | 12,421,200 |
| 2022-08-24 | 2022-08-22 | 2.516 | 5,041,279 | +4,471 | 0.23% | 12,685,501 |
| 2022-08-23 | 2022-08-19 | 2.472 | 5,036,808 | +92,099 | 0.23% | 12,448,930 |
| 2022-08-22 | 2022-08-18 | 2.360 | 4,944,709 | +50,967 | 0.22% | 11,668,299 |
| 2022-08-19 | 2022-08-17 | 2.304 | 4,893,742 | +6,259 | 0.22% | 11,274,380 |
| 2022-08-18 | 2022-08-16 | 2.181 | 4,887,483 | +447,975 | 0.22% | 10,658,700 |
| 2022-08-17 | 2022-08-15 | 2.170 | 4,439,508 | +16,094 | 0.20% | 9,632,099 |
| 2022-08-16 | 2022-08-12 | 2.147 | 4,423,414 | -80,474 | 0.20% | 9,498,241 |
| 2022-08-15 | 2022-08-11 | 2.024 | 4,503,888 | +894 | 0.20% | 9,116,970 |
| 2022-08-12 | 2022-08-10 | 2.013 | 4,502,994 | +13,413 | 0.20% | 9,064,800 |
| 2022-08-11 | 2022-08-09 | 2.103 | 4,489,581 | -4,471 | 0.20% | 9,439,479 |
| 2022-08-10 | 2022-08-08 | 2.136 | 4,494,052 | -39,343 | 0.20% | 9,599,659 |
| 2022-08-08 | 2022-08-04 | 2.147 | 4,533,395 | -23,249 | 0.20% | 9,734,399 |
| 2022-08-05 | 2022-08-03 | 2.125 | 4,556,644 | +30,402 | 0.20% | 9,682,401 |
| 2022-08-04 | 2022-08-02 | 2.114 | 4,526,242 | -14,307 | 0.20% | 9,567,180 |
| 2022-08-03 | 2022-08-01 | 2.315 | 4,540,549 | -2,682 | 0.20% | 10,511,461 |
| 2022-08-02 | 2022-07-29 | 2.382 | 4,543,231 | -4,471 | 0.20% | 10,822,530 |
| 2022-08-01 | 2022-07-28 | 2.427 | 4,547,702 | +2,683 | 0.20% | 11,036,620 |
| 2022-07-29 | 2022-07-27 | 2.416 | 4,545,019 | +27,719 | 0.20% | 10,979,279 |
| 2022-07-28 | 2022-07-26 | 2.438 | 4,517,300 | -17,884 | 0.20% | 11,013,359 |
| 2022-07-27 | 2022-07-25 | 2.371 | 4,535,184 | -4,470 | 0.20% | 10,752,641 |
| 2022-07-25 | 2022-07-21 | 2.427 | 4,539,654 | +16,989 | 0.20% | 11,017,089 |
| 2022-07-22 | 2022-07-20 | 2.449 | 4,522,665 | -12,519 | 0.20% | 11,077,019 |
| 2022-07-21 | 2022-07-19 | 2.438 | 4,535,184 | +22,354 | 0.20% | 11,056,961 |
| 2022-07-20 | 2022-07-18 | 2.483 | 4,512,830 | +870,913 | 0.20% | 11,204,341 |
| 2022-07-19 | 2022-07-15 | 2.483 | 3,641,917 | +8,047 | 0.16% | 9,042,060 |
| 2022-07-18 | 2022-07-14 | 2.695 | 3,633,870 | +1,248,249 | 0.16% | 9,794,241 |
| 2022-07-15 | 2022-07-13 | 2.785 | 2,385,621 | -42,920 | 0.11% | 6,643,320 |
| 2022-07-14 | 2022-07-12 | 2.740 | 2,428,541 | +439,927 | 0.11% | 6,654,201 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,988,614 | +666,150 | 0.09% | 5,359,841 |
| 2022-07-12 | 2022-07-08 | 2.863 | 1,322,464 | -13,412 | 0.06% | 3,786,240 |
| 2022-07-11 | 2022-07-07 | 2.852 | 1,335,876 | +13,412 | 0.06% | 3,809,699 |
| 2022-07-08 | 2022-07-06 | 2.903 | 1,322,464 | +24,142 | 0.06% | 3,838,723 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,298,322 | +37,154 | 0.06% | 3,798,088 |
| 2022-07-06 | 2022-07-04 | 2.925 | 1,261,168 | +21,166 | 0.06% | 3,689,399 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,240,002 | +5,292 | 0.06% | 3,754,020 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,234,710 | +12,347 | 0.06% | 3,653,999 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,222,363 | -32,632 | 0.06% | 3,797,639 |
| 2022-06-29 | 2022-06-27 | 3.016 | 1,254,995 | +44,097 | 0.06% | 3,785,180 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,210,898 | -50,270 | 0.05% | 3,610,990 |
| 2022-06-27 | 2022-06-23 | 2.937 | 1,261,168 | -34,396 | 0.06% | 3,703,699 |
| 2022-06-24 | 2022-06-22 | 2.948 | 1,295,564 | -1,764 | 0.06% | 3,819,400 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,297,328 | -12,347 | 0.06% | 3,868,731 |
| 2022-06-22 | 2022-06-20 | 2.937 | 1,309,675 | -5,292 | 0.06% | 3,846,150 |
| 2022-06-21 | 2022-06-17 | 2.869 | 1,314,967 | +72,319 | 0.06% | 3,772,231 |
| 2022-06-20 | 2022-06-16 | 2.925 | 1,242,648 | -9,701 | 0.06% | 3,635,221 |
| 2022-06-17 | 2022-06-15 | 2.925 | 1,252,349 | -14,993 | 0.06% | 3,663,600 |
| 2022-06-16 | 2022-06-14 | 2.925 | 1,267,342 | +23,812 | 0.06% | 3,707,460 |
| 2022-06-15 | 2022-06-13 | 2.891 | 1,243,530 | +15,875 | 0.06% | 3,595,501 |
| 2022-06-14 | 2022-06-10 | 3.027 | 1,227,655 | -10,583 | 0.06% | 3,716,640 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,238,238 | -57,326 | 0.06% | 3,692,520 |
| 2022-06-10 | 2022-06-08 | 2.869 | 1,295,564 | +117,298 | 0.06% | 3,716,570 |
| 2022-06-09 | 2022-06-07 | 2.914 | 1,178,266 | -4,410 | 0.05% | 3,433,519 |
| 2022-06-08 | 2022-06-06 | 2.925 | 1,182,676 | +32,632 | 0.05% | 3,459,780 |
| 2022-06-07 | 2022-06-02 | 2.925 | 1,150,044 | -16,757 | 0.05% | 3,364,319 |
| 2022-06-06 | 2022-06-01 | 2.982 | 1,166,801 | -150,811 | 0.05% | 3,479,489 |
| 2022-06-02 | 2022-05-31 | 3.095 | 1,317,612 | +139,346 | 0.06% | 4,078,619 |
| 2022-06-01 | 2022-05-30 | 2.937 | 1,178,266 | +67,027 | 0.05% | 3,460,239 |
| 2022-05-31 | 2022-05-27 | 2.993 | 1,111,239 | +36,159 | 0.05% | 3,326,399 |
| 2022-05-30 | 2022-05-26 | 3.095 | 1,075,080 | -210,783 | 0.05% | 3,327,870 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,285,863 | -166,686 | 0.06% | 4,067,821 |
| 2022-05-26 | 2022-05-24 | 3.152 | 1,452,549 | +2,646 | 0.07% | 4,578,661 |
| 2022-05-25 | 2022-05-23 | 3.175 | 1,449,903 | +231,949 | 0.07% | 4,603,201 |
| 2022-05-24 | 2022-05-20 | 3.095 | 1,217,954 | +111,124 | 0.06% | 3,770,131 |
| 2022-05-23 | 2022-05-19 | 3.107 | 1,106,830 | +13,229 | 0.05% | 3,438,701 |
| 2022-05-20 | 2022-05-18 | 3.107 | 1,093,601 | +60,854 | 0.05% | 3,397,601 |
| 2022-05-19 | 2022-05-17 | 3.050 | 1,032,747 | +12,347 | 0.05% | 3,149,990 |
| 2022-05-18 | 2022-05-16 | 3.016 | 1,020,400 | -882 | 0.05% | 3,077,620 |
| 2022-05-17 | 2022-05-13 | 3.016 | 1,021,282 | -287,511 | 0.05% | 3,080,280 |
| 2022-05-16 | 2022-05-12 | 2.948 | 1,308,793 | +277,810 | 0.06% | 3,858,400 |
| 2022-05-13 | 2022-05-11 | 2.959 | 1,030,983 | -3,528 | 0.05% | 3,051,090 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,034,511 | +13,229 | 0.05% | 3,026,340 |
| 2022-05-11 | 2022-05-06 | 3.095 | 1,021,282 | +105,832 | 0.05% | 3,161,340 |
| 2022-05-10 | 2022-05-05 | 3.345 | 915,450 | -13,229 | 0.04% | 3,062,102 |
| 2022-05-06 | 2022-05-04 | 3.311 | 928,679 | -1,763 | 0.04% | 3,074,761 |
| 2022-05-05 | 2022-05-03 | 3.345 | 930,442 | -16,757 | 0.04% | 3,112,249 |
| 2022-05-04 | 2022-04-29 | 3.413 | 947,199 | -11,465 | 0.04% | 3,232,739 |
| 2022-05-03 | 2022-04-28 | 3.266 | 958,664 | -6,174 | 0.04% | 3,130,559 |
| 2022-04-29 | 2022-04-27 | 3.220 | 964,838 | +14,993 | 0.04% | 3,106,960 |
| 2022-04-28 | 2022-04-26 | 3.175 | 949,845 | -9,701 | 0.04% | 3,015,600 |
| 2022-04-27 | 2022-04-25 | 3.198 | 959,546 | +57,326 | 0.04% | 3,068,159 |
| 2022-04-26 | 2022-04-22 | 3.458 | 902,220 | -13,230 | 0.04% | 3,120,148 |
| 2022-04-25 | 2022-04-21 | 3.402 | 915,450 | +28,222 | 0.04% | 3,114,002 |
| 2022-04-22 | 2022-04-20 | 3.515 | 887,228 | +11,466 | 0.04% | 3,118,601 |
| 2022-04-21 | 2022-04-19 | 3.606 | 875,762 | -22,931 | 0.04% | 3,157,739 |
| 2022-04-20 | 2022-04-14 | 3.515 | 898,693 | +112,888 | 0.04% | 3,158,901 |
| 2022-04-19 | 2022-04-13 | 3.549 | 785,805 | -20,284 | 0.04% | 2,788,830 |
| 2022-04-14 | 2022-04-12 | 3.504 | 806,089 | +22,930 | 0.04% | 2,824,258 |
| 2022-04-13 | 2022-04-11 | 3.628 | 783,159 | -10,583 | 0.04% | 2,841,600 |
| 2022-04-12 | 2022-04-08 | 3.787 | 793,742 | +2,645 | 0.04% | 3,005,999 |
| 2022-04-11 | 2022-04-07 | 3.685 | 791,097 | +5,292 | 0.04% | 2,915,252 |
| 2022-04-08 | 2022-04-06 | 3.855 | 785,805 | -115,534 | 0.04% | 3,029,400 |
| 2022-04-07 | 2022-04-04 | 3.708 | 901,339 | -881 | 0.04% | 3,341,942 |
| 2022-04-06 | 2022-04-01 | 3.696 | 902,220 | +18,520 | 0.04% | 3,334,978 |
| 2022-04-04 | 2022-03-31 | 3.685 | 883,700 | -6,173 | 0.04% | 3,256,501 |
| 2022-04-01 | 2022-03-30 | 3.572 | 889,873 | +10,583 | 0.04% | 3,178,349 |
| 2022-03-31 | 2022-03-29 | 3.481 | 879,290 | +70,555 | 0.04% | 3,060,789 |
| 2022-03-30 | 2022-03-28 | 3.651 | 808,735 | -12,347 | 0.04% | 2,952,739 |
| 2022-03-29 | 2022-03-25 | 3.504 | 821,082 | -219,602 | 0.04% | 2,876,789 |
| 2022-03-28 | 2022-03-24 | 3.685 | 1,040,684 | -29,986 | 0.05% | 3,834,998 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,070,670 | -646,459 | 0.05% | 3,981,919 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,717,129 | -16,757 | 0.08% | 6,210,929 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,733,886 | +252,234 | 0.08% | 6,192,900 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,481,652 | -39,688 | 0.07% | 5,140,799 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,521,340 | +84,666 | 0.07% | 5,071,502 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,436,674 | -149,047 | 0.07% | 4,887,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,585,721 | -29,986 | 0.07% | 4,710,760 |
| 2022-03-16 | 2022-03-14 | 3.572 | 1,615,707 | -49,388 | 0.07% | 5,770,801 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,665,095 | +16,757 | 0.08% | 6,419,200 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,648,338 | +135,818 | 0.07% | 6,541,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,512,520 | +68,791 | 0.07% | 5,899,599 |
| 2022-03-10 | 2022-03-08 | 3.651 | 1,443,729 | -91,722 | 0.07% | 5,271,139 |
| 2022-03-09 | 2022-03-07 | 3.504 | 1,535,451 | -10,583 | 0.07% | 5,379,692 |
| 2022-03-08 | 2022-03-04 | 3.402 | 1,546,034 | +40,569 | 0.07% | 5,259,001 |
| 2022-03-07 | 2022-03-03 | 3.470 | 1,505,465 | +32,632 | 0.07% | 5,223,421 |
| 2022-03-04 | 2022-03-02 | 3.515 | 1,472,833 | -102,305 | 0.07% | 5,177,000 |
| 2022-03-03 | 2022-03-01 | 3.515 | 1,575,138 | -7,937 | 0.07% | 5,536,601 |
| 2022-03-02 | 2022-02-28 | 3.345 | 1,583,075 | -65,263 | 0.07% | 5,295,250 |
| 2022-03-01 | 2022-02-25 | 3.334 | 1,648,338 | -91,722 | 0.07% | 5,494,859 |
| 2022-02-28 | 2022-02-24 | 3.061 | 1,740,060 | -7,055 | 0.08% | 5,327,101 |
| 2022-02-25 | 2022-02-23 | 3.118 | 1,747,115 | +50,270 | 0.08% | 5,447,750 |
| 2022-02-24 | 2022-02-22 | 3.163 | 1,696,845 | +116,416 | 0.08% | 5,367,961 |
| 2022-02-23 | 2022-02-21 | 3.277 | 1,580,429 | -18,521 | 0.07% | 5,178,879 |
| 2022-02-22 | 2022-02-18 | 3.322 | 1,598,950 | -5,292 | 0.07% | 5,312,090 |
| 2022-02-21 | 2022-02-17 | 3.436 | 1,604,242 | -92,603 | 0.07% | 5,511,572 |
| 2022-02-18 | 2022-02-16 | 3.266 | 1,696,845 | -188,734 | 0.08% | 5,541,121 |
| 2022-02-17 | 2022-02-15 | 3.492 | 1,885,579 | +230,185 | 0.09% | 6,585,040 |
| 2022-02-16 | 2022-02-14 | 3.481 | 1,655,394 | +60,854 | 0.08% | 5,762,391 |
| 2022-02-15 | 2022-02-11 | 3.606 | 1,594,540 | +14,111 | 0.07% | 5,749,439 |
| 2022-02-14 | 2022-02-10 | 3.708 | 1,580,429 | -51,153 | 0.07% | 5,859,839 |
| 2022-02-11 | 2022-02-09 | 3.572 | 1,631,582 | +58,208 | 0.07% | 5,827,502 |
| 2022-02-10 | 2022-02-08 | 3.538 | 1,573,374 | +40,569 | 0.07% | 5,566,081 |
| 2022-02-09 | 2022-02-07 | 3.708 | 1,532,805 | -114,651 | 0.07% | 5,683,261 |
| 2022-02-08 | 2022-02-04 | 3.651 | 1,647,456 | -15,875 | 0.07% | 6,014,959 |
| 2022-02-07 | 2022-01-31 | 3.572 | 1,663,331 | -89,076 | 0.08% | 5,940,899 |
| 2022-02-04 | 2022-01-27 | 3.583 | 1,752,407 | -66,145 | 0.08% | 6,278,921 |
| 2022-01-28 | 2022-01-26 | 3.583 | 1,818,552 | +140,228 | 0.08% | 6,515,920 |
| 2022-01-27 | 2022-01-25 | 3.572 | 1,678,324 | +126,999 | 0.08% | 5,994,450 |
| 2022-01-26 | 2022-01-24 | 3.572 | 1,551,325 | -37,042 | 0.07% | 5,540,849 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,588,367 | +228,422 | 0.07% | 5,727,181 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,359,945 | +141,110 | 0.06% | 5,150,279 |
| 2022-01-21 | 2022-01-19 | 3.889 | 1,218,835 | -23,813 | 0.06% | 4,740,258 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,242,648 | -51,152 | 0.06% | 4,762,421 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,293,800 | +68,791 | 0.06% | 4,767,750 |
| 2022-01-18 | 2022-01-14 | 3.866 | 1,225,009 | +152,575 | 0.06% | 4,736,490 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,072,434 | -186,089 | 0.05% | 4,097,920 |
| 2022-01-14 | 2022-01-12 | 3.708 | 1,258,523 | +169,332 | 0.06% | 4,666,291 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,089,191 | +81,138 | 0.05% | 3,952,000 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,008,053 | +112,006 | 0.05% | 3,600,451 |
| 2022-01-10 | 2022-01-06 | 3.787 | 896,047 | -28,222 | 0.04% | 3,393,440 |
| 2022-01-07 | 2022-01-05 | 3.923 | 924,269 | -106,714 | 0.04% | 3,626,080 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,030,983 | +25,576 | 0.05% | 4,278,539 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,005,407 | -98,777 | 0.05% | 4,537,200 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,104,184 | -8,819 | 0.05% | 4,494,681 |
| 2022-01-03 | 2021-12-29 | 3.719 | 1,113,003 | +65,263 | 0.05% | 4,139,359 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,047,740 | +106,714 | 0.05% | 4,086,720 |
| 2021-12-29 | 2021-12-24 | 4.082 | 941,026 | -609,417 | 0.04% | 3,841,201 |
| 2021-12-28 | 2021-12-22 | 3.300 | 1,550,443 | -17,639 | 0.07% | 5,115,779 |
| 2021-12-23 | 2021-12-21 | 3.288 | 1,568,082 | +26,458 | 0.07% | 5,156,200 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,541,624 | -103,187 | 0.07% | 5,069,200 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,644,811 | -547,682 | 0.07% | 6,061,252 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,192,493 | -41,451 | 0.10% | 8,178,941 |
| 2021-12-17 | 2021-12-15 | 3.492 | 2,233,944 | -26,458 | 0.10% | 7,801,641 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,260,402 | +30,868 | 0.10% | 8,022,190 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,229,534 | -82,020 | 0.10% | 7,760,960 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,311,554 | +18,521 | 0.10% | 7,836,789 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,293,033 | +477,127 | 0.10% | 8,579,998 |
| 2021-12-10 | 2021-12-08 | 3.583 | 1,815,906 | +403,045 | 0.08% | 6,506,439 |
| 2021-12-09 | 2021-12-07 | 3.436 | 1,412,861 | +13,229 | 0.06% | 4,854,059 |
| 2021-12-08 | 2021-12-06 | 3.356 | 1,399,632 | +59,971 | 0.06% | 4,697,519 |
| 2021-12-07 | 2021-12-03 | 3.526 | 1,339,661 | -257,525 | 0.06% | 4,724,091 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,597,186 | +160,512 | 0.07% | 5,179,460 |
| 2021-12-03 | 2021-12-01 | 3.560 | 1,436,674 | +7,056 | 0.07% | 5,115,061 |
| 2021-12-02 | 2021-11-30 | 3.413 | 1,429,618 | -59,090 | 0.06% | 4,879,209 |
| 2021-12-01 | 2021-11-29 | 3.436 | 1,488,708 | -8,819 | 0.07% | 5,114,640 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,497,527 | +29,104 | 0.07% | 4,839,299 |
| 2021-11-29 | 2021-11-25 | 3.243 | 1,468,423 | -37,924 | 0.07% | 4,761,899 |
| 2021-11-26 | 2021-11-24 | 3.163 | 1,506,347 | +45,861 | 0.07% | 4,765,321 |
| 2021-11-25 | 2021-11-23 | 3.050 | 1,460,486 | -59,972 | 0.07% | 4,454,640 |
| 2021-11-24 | 2021-11-22 | 3.198 | 1,520,458 | +10,584 | 0.07% | 4,861,681 |
| 2021-11-23 | 2021-11-19 | 3.300 | 1,509,874 | -55,562 | 0.07% | 4,981,919 |
| 2021-11-22 | 2021-11-18 | 3.209 | 1,565,436 | -24,695 | 0.07% | 5,023,249 |
| 2021-11-19 | 2021-11-17 | 3.288 | 1,590,131 | -65,263 | 0.07% | 5,228,702 |
| 2021-11-18 | 2021-11-16 | 3.379 | 1,655,394 | -56,444 | 0.08% | 5,593,461 |
| 2021-11-17 | 2021-11-15 | 3.345 | 1,711,838 | -590,897 | 0.08% | 5,725,951 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,302,735 | -77,610 | 0.10% | 8,015,771 |
| 2021-11-15 | 2021-11-11 | 3.390 | 2,380,345 | +47,624 | 0.11% | 8,070,009 |
| 2021-11-12 | 2021-11-10 | 3.436 | 2,332,721 | +74,965 | 0.11% | 8,014,351 |
| 2021-11-11 | 2021-11-09 | 3.572 | 2,257,756 | -55,562 | 0.10% | 8,064,000 |
| 2021-11-10 | 2021-11-08 | 3.470 | 2,313,318 | -332,490 | 0.10% | 8,026,380 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,645,808 | +182,561 | 0.12% | 9,150,000 |
| 2021-11-08 | 2021-11-04 | 3.764 | 2,463,247 | +29,986 | 0.11% | 9,272,759 |
| 2021-11-05 | 2021-11-03 | 3.526 | 2,433,261 | -253,998 | 0.11% | 8,580,489 |
| 2021-11-04 | 2021-11-02 | 3.504 | 2,687,259 | -60,853 | 0.12% | 9,415,230 |
| 2021-11-03 | 2021-11-01 | 3.572 | 2,748,112 | +266,344 | 0.12% | 9,815,398 |
| 2021-11-02 | 2021-10-29 | 3.753 | 2,481,768 | +152,575 | 0.11% | 9,314,341 |
| 2021-11-01 | 2021-10-28 | 3.776 | 2,329,193 | -107,596 | 0.11% | 8,794,530 |
| 2021-10-29 | 2021-10-27 | 3.662 | 2,436,789 | +425,093 | 0.11% | 8,924,490 |
| 2021-10-28 | 2021-10-26 | 3.685 | 2,011,696 | +88,194 | 0.09% | 7,413,250 |
| 2021-10-27 | 2021-10-25 | 4.173 | 1,923,502 | +327,198 | 0.09% | 8,026,079 |
| 2021-10-26 | 2021-10-22 | 4.195 | 1,596,304 | +239,005 | 0.07% | 6,697,000 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,357,299 | -4,410 | 0.06% | 6,217,558 |
| 2021-10-22 | 2021-10-20 | 4.649 | 1,361,709 | -36,159 | 0.06% | 6,330,399 |
| 2021-10-21 | 2021-10-19 | 4.638 | 1,397,868 | -778,750 | 0.06% | 6,482,648 |
| 2021-10-20 | 2021-10-18 | 4.275 | 2,176,618 | +22,930 | 0.10% | 9,304,360 |
| 2021-10-19 | 2021-10-15 | 4.184 | 2,153,688 | -52,034 | 0.10% | 9,010,982 |
| 2021-10-18 | 2021-10-12 | 3.912 | 2,205,722 | +381,878 | 0.10% | 8,628,451 |
| 2021-10-15 | 2021-10-11 | 3.991 | 1,823,844 | -63,499 | 0.08% | 7,279,362 |
| 2021-10-12 | 2021-10-08 | 4.025 | 1,887,343 | +530,044 | 0.09% | 7,597,000 |
| 2021-10-11 | 2021-10-07 | 4.694 | 1,357,299 | +66,145 | 0.06% | 6,371,458 |
| 2021-10-08 | 2021-10-06 | 4.365 | 1,291,154 | -20,285 | 0.06% | 5,636,399 |
| 2021-10-07 | 2021-10-05 | 3.969 | 1,311,439 | +223,130 | 0.06% | 5,204,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 1,088,309 | -882 | 0.05% | 4,207,940 |
| 2021-10-05 | 2021-09-30 | 3.946 | 1,089,191 | +136,700 | 0.05% | 4,297,800 |
| 2021-10-04 | 2021-09-29 | 3.628 | 952,491 | +454,197 | 0.04% | 3,456,001 |
| 2021-09-30 | 2021-09-28 | 3.674 | 498,294 | -14,111 | 0.02% | 1,830,601 |
| 2021-09-29 | 2021-09-27 | 3.504 | 512,405 | +15,875 | 0.02% | 1,795,291 |
| 2021-09-28 | 2021-09-24 | 3.572 | 496,530 | -25,576 | 0.02% | 1,773,450 |
| 2021-09-27 | 2021-09-23 | 3.572 | 522,106 | -59,090 | 0.02% | 1,864,800 |
| 2021-09-24 | 2021-09-21 | 3.277 | 581,196 | -46,742 | 0.03% | 1,904,511 |
| 2021-09-23 | 2021-09-20 | 3.175 | 627,938 | -129,645 | 0.03% | 1,993,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 757,583 | +218,720 | 0.03% | 2,439,560 |
| 2021-09-20 | 2021-09-16 | 3.061 | 538,863 | -23,812 | 0.02% | 1,649,700 |
| 2021-09-17 | 2021-09-15 | 3.129 | 562,675 | +10,583 | 0.03% | 1,760,880 |
| 2021-09-16 | 2021-09-14 | 3.198 | 552,092 | -15,875 | 0.03% | 1,765,320 |
| 2021-09-15 | 2021-09-13 | 3.311 | 567,967 | +20,285 | 0.03% | 1,880,481 |
| 2021-09-14 | 2021-09-10 | 3.300 | 547,682 | -80,256 | 0.02% | 1,807,109 |
| 2021-09-13 | 2021-09-09 | 3.368 | 627,938 | -78,493 | 0.03% | 2,114,639 |
| 2021-09-10 | 2021-09-08 | 3.232 | 706,431 | -102,304 | 0.03% | 2,282,851 |
| 2021-09-09 | 2021-09-07 | 2.789 | 808,735 | +59,971 | 0.04% | 2,255,819 |
| 2021-09-08 | 2021-09-06 | 2.676 | 748,764 | -253,115 | 0.03% | 2,003,641 |
| 2021-09-07 | 2021-09-03 | 2.699 | 1,001,879 | -25,576 | 0.05% | 2,703,679 |
| 2021-09-06 | 2021-09-02 | 2.608 | 1,027,455 | -18,521 | 0.05% | 2,679,499 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,045,976 | -7,937 | 0.05% | 2,609,200 |
| 2021-09-02 | 2021-08-31 | 2.563 | 1,053,913 | +193,144 | 0.05% | 2,700,699 |
| 2021-09-01 | 2021-08-30 | 2.608 | 860,769 | +165,803 | 0.04% | 2,244,799 |
| 2021-08-31 | 2021-08-27 | 2.415 | 694,966 | -14,111 | 0.03% | 1,678,441 |
| 2021-08-30 | 2021-08-26 | 2.483 | 709,077 | -100,540 | 0.03% | 1,760,761 |
| 2021-08-27 | 2021-08-25 | 2.551 | 809,617 | +114,651 | 0.04% | 2,065,499 |
| 2021-08-26 | 2021-08-24 | 2.495 | 694,966 | +33,514 | 0.03% | 1,733,601 |
| 2021-08-25 | 2021-08-23 | 2.597 | 661,452 | +4,410 | 0.03% | 1,717,500 |
| 2021-08-24 | 2021-08-20 | 2.290 | 657,042 | +3,527 | 0.03% | 1,504,899 |
| 2021-08-23 | 2021-08-19 | 2.324 | 653,515 | -2,645 | 0.03% | 1,519,051 |
| 2021-08-20 | 2021-08-18 | 2.358 | 656,160 | +15,874 | 0.03% | 1,547,519 |
| 2021-08-19 | 2021-08-17 | 2.336 | 640,286 | -24,694 | 0.03% | 1,495,561 |
| 2021-08-18 | 2021-08-16 | 2.404 | 664,980 | -4,409 | 0.03% | 1,598,481 |
| 2021-08-17 | 2021-08-13 | 2.517 | 669,389 | -9,702 | 0.03% | 1,684,979 |
| 2021-08-16 | 2021-08-12 | 2.574 | 679,091 | -20,284 | 0.03% | 1,747,901 |
| 2021-08-13 | 2021-08-11 | 2.563 | 699,375 | -244,296 | 0.03% | 1,792,179 |
| 2021-08-12 | 2021-08-10 | 2.256 | 943,671 | +13,229 | 0.04% | 2,129,299 |
| 2021-08-11 | 2021-08-09 | 2.268 | 930,442 | +29,985 | 0.04% | 2,109,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 900,457 | +21,167 | 0.04% | 2,093,051 |
| 2021-08-09 | 2021-08-05 | 2.608 | 879,290 | -64,381 | 0.04% | 2,293,100 |
| 2021-08-06 | 2021-08-04 | 2.687 | 943,671 | +44,096 | 0.04% | 2,535,899 |
| 2021-08-05 | 2021-08-03 | 2.710 | 899,575 | +124,353 | 0.04% | 2,437,801 |
| 2021-08-04 | 2021-08-02 | 2.812 | 775,222 | +117,298 | 0.04% | 2,179,921 |
| 2021-08-03 | 2021-07-30 | 2.665 | 657,924 | +80,256 | 0.03% | 1,753,099 |
| 2021-08-02 | 2021-07-29 | 2.597 | 577,668 | +47,624 | 0.03% | 1,499,950 |
| 2021-07-30 | 2021-07-28 | 2.517 | 530,044 | -94,367 | 0.02% | 1,334,221 |
| 2021-07-29 | 2021-07-27 | 2.438 | 624,411 | +1,764 | 0.03% | 1,522,201 |
| 2021-07-28 | 2021-07-26 | 2.347 | 622,647 | -14,993 | 0.03% | 1,461,420 |
| 2021-07-27 | 2021-07-23 | 2.506 | 637,640 | +69,673 | 0.03% | 1,597,831 |
| 2021-07-26 | 2021-07-22 | 2.619 | 567,967 | +44,097 | 0.03% | 1,487,641 |
| 2021-07-23 | 2021-07-21 | 2.653 | 523,870 | -59,090 | 0.02% | 1,389,960 |
| 2021-07-22 | 2021-07-20 | 2.449 | 582,960 | -152,575 | 0.03% | 1,427,761 |
| 2021-07-21 | 2021-07-19 | 2.563 | 735,535 | +19,403 | 0.03% | 1,884,841 |
| 2021-07-20 | 2021-07-16 | 2.563 | 716,132 | -62,617 | 0.03% | 1,835,120 |
| 2021-07-19 | 2021-07-15 | 2.631 | 778,749 | -68,791 | 0.04% | 2,048,559 |
| 2021-07-16 | 2021-07-14 | 2.540 | 847,540 | +94,367 | 0.04% | 2,152,639 |
| 2021-07-15 | 2021-07-13 | 2.665 | 753,173 | -6,174 | 0.03% | 2,006,899 |
| 2021-07-14 | 2021-07-12 | 2.506 | 759,347 | -24,694 | 0.03% | 1,902,810 |
| 2021-07-13 | 2021-07-09 | 2.540 | 784,041 | -43,215 | 0.04% | 1,991,360 |
| 2021-07-12 | 2021-07-08 | 2.642 | 827,256 | -25,576 | 0.04% | 2,185,540 |
| 2021-07-09 | 2021-07-07 | 2.710 | 852,832 | +247,824 | 0.04% | 2,311,130 |
| 2021-07-08 | 2021-07-06 | 2.774 | 605,008 | +73,201 | 0.03% | 1,678,330 |
| 2021-07-07 | 2021-07-05 | 2.659 | 531,807 | -52,870 | 0.02% | 1,414,052 |
| 2021-07-06 | 2021-07-02 | 2.521 | 584,677 | -444,806 | 0.03% | 1,473,871 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,029,483 | +126,839 | 0.05% | 2,642,551 |
| 2021-07-02 | 2021-06-29 | 2.670 | 902,644 | +213,716 | 0.04% | 2,410,481 |
| 2021-06-30 | 2021-06-28 | 2.486 | 688,928 | +8,688 | 0.03% | 1,712,880 |
| 2021-06-29 | 2021-06-25 | 2.406 | 680,240 | -103,383 | 0.03% | 1,636,469 |
| 2021-06-28 | 2021-06-24 | 2.371 | 783,623 | -1,738 | 0.04% | 1,858,120 |
| 2021-06-25 | 2021-06-23 | 2.371 | 785,361 | -27,800 | 0.04% | 1,862,241 |
| 2021-06-24 | 2021-06-22 | 2.394 | 813,161 | -37,357 | 0.04% | 1,946,880 |
| 2021-06-23 | 2021-06-21 | 2.187 | 850,518 | +60,814 | 0.04% | 1,860,100 |
| 2021-06-21 | 2021-06-17 | 2.210 | 789,704 | +9,556 | 0.04% | 1,745,279 |
| 2021-06-18 | 2021-06-16 | 2.118 | 780,148 | -77,320 | 0.04% | 1,652,320 |
| 2021-06-17 | 2021-06-15 | 2.187 | 857,468 | +54,732 | 0.04% | 1,875,300 |
| 2021-06-16 | 2021-06-11 | 2.210 | 802,736 | -61,682 | 0.04% | 1,774,080 |
| 2021-06-15 | 2021-06-10 | 2.176 | 864,418 | -21,719 | 0.04% | 1,880,550 |
| 2021-06-11 | 2021-06-09 | 1.980 | 886,137 | -2,606 | 0.04% | 1,754,400 |
| 2021-06-10 | 2021-06-08 | 1.980 | 888,743 | -13,901 | 0.04% | 1,759,559 |
| 2021-06-09 | 2021-06-07 | 1.945 | 902,644 | +1,738 | 0.04% | 1,755,911 |
| 2021-06-08 | 2021-06-04 | 1.980 | 900,906 | +4,344 | 0.04% | 1,783,640 |
| 2021-06-07 | 2021-06-03 | 1.991 | 896,562 | -329,261 | 0.04% | 1,785,360 |
| 2021-06-04 | 2021-06-02 | 2.037 | 1,225,823 | -1,737 | 0.06% | 2,497,470 |
| 2021-06-03 | 2021-06-01 | 1.968 | 1,227,560 | -29,538 | 0.06% | 2,416,229 |
| 2021-06-02 | 2021-05-31 | 1.991 | 1,257,098 | +1,737 | 0.06% | 2,503,309 |
| 2021-06-01 | 2021-05-28 | 1.991 | 1,255,361 | +46,913 | 0.06% | 2,499,850 |
| 2021-05-31 | 2021-05-27 | 2.049 | 1,208,448 | -26,931 | 0.06% | 2,475,981 |
| 2021-05-28 | 2021-05-26 | 1.980 | 1,235,379 | -24,326 | 0.06% | 2,445,839 |
| 2021-05-27 | 2021-05-25 | 1.934 | 1,259,705 | +62,551 | 0.06% | 2,436,001 |
| 2021-05-26 | 2021-05-24 | 2.003 | 1,197,154 | -17,375 | 0.06% | 2,397,720 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,214,529 | +81,664 | 0.06% | 2,488,440 |
| 2021-05-24 | 2021-05-20 | 1.934 | 1,132,865 | +46,044 | 0.05% | 2,190,719 |
| 2021-05-21 | 2021-05-18 | 1.888 | 1,086,821 | -67,763 | 0.05% | 2,051,640 |
| 2021-05-20 | 2021-05-17 | 1.865 | 1,154,584 | -12,163 | 0.05% | 2,152,979 |
| 2021-05-18 | 2021-05-14 | 1.830 | 1,166,747 | +10,425 | 0.05% | 2,135,370 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,156,322 | +19,113 | 0.05% | 2,129,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 1,137,209 | -12,163 | 0.05% | 2,264,570 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,149,372 | +8,688 | 0.05% | 2,235,870 |
| 2021-05-12 | 2021-05-10 | 1.980 | 1,140,684 | +364,011 | 0.05% | 2,258,359 |
| 2021-05-11 | 2021-05-07 | 1.968 | 776,673 | +46,913 | 0.04% | 1,528,740 |
| 2021-05-10 | 2021-05-06 | 2.026 | 729,760 | -62,551 | 0.03% | 1,478,400 |
| 2021-05-07 | 2021-05-05 | 1.957 | 792,311 | -38,225 | 0.04% | 1,550,400 |
| 2021-05-06 | 2021-05-04 | 2.014 | 830,536 | +161,589 | 0.04% | 1,672,999 |
| 2021-05-05 | 2021-05-03 | 1.899 | 668,947 | -139,001 | 0.03% | 1,270,501 |
| 2021-05-04 | 2021-04-30 | 1.669 | 807,948 | -1,738 | 0.04% | 1,348,499 |
| 2021-05-03 | 2021-04-29 | 1.646 | 809,686 | +43,438 | 0.04% | 1,332,760 |
| 2021-04-30 | 2021-04-28 | 1.658 | 766,248 | +4,344 | 0.04% | 1,270,080 |
| 2021-04-28 | 2021-04-26 | 1.681 | 761,904 | +43,438 | 0.04% | 1,280,420 |
| 2021-04-27 | 2021-04-23 | 1.727 | 718,466 | -41,701 | 0.03% | 1,240,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 760,167 | -8,687 | 0.03% | 1,303,751 |
| 2021-04-23 | 2021-04-21 | 1.761 | 768,854 | +17,375 | 0.04% | 1,354,050 |
| 2021-04-22 | 2021-04-20 | 1.819 | 751,479 | +121,627 | 0.03% | 1,366,700 |
| 2021-04-21 | 2021-04-19 | 1.658 | 629,852 | +32,144 | 0.03% | 1,043,999 |
| 2021-04-20 | 2021-04-16 | 1.554 | 597,708 | +46,044 | 0.03% | 928,800 |
| 2021-04-19 | 2021-04-15 | 1.519 | 551,664 | +6,082 | 0.03% | 838,200 |
| 2021-04-16 | 2021-04-14 | 1.542 | 545,582 | -6,951 | 0.03% | 841,519 |
| 2021-04-15 | 2021-04-13 | 1.542 | 552,533 | +4,344 | 0.03% | 852,241 |
| 2021-04-14 | 2021-04-12 | 1.531 | 548,189 | +52,126 | 0.03% | 839,230 |
| 2021-04-13 | 2021-04-09 | 1.577 | 496,063 | +869 | 0.02% | 782,270 |
| 2021-04-12 | 2021-04-08 | 1.600 | 495,194 | -1,738 | 0.02% | 792,300 |
| 2021-04-09 | 2021-04-07 | 1.669 | 496,932 | +869 | 0.02% | 829,400 |
| 2021-04-08 | 2021-04-01 | 1.761 | 496,063 | +43,438 | 0.02% | 873,630 |
| 2021-04-07 | 2021-03-31 | 1.704 | 452,625 | -8,688 | 0.02% | 771,080 |
| 2021-03-31 | 2021-03-29 | 1.727 | 461,313 | +14,769 | 0.02% | 796,501 |
| 2021-03-30 | 2021-03-26 | 1.761 | 446,544 | +3,475 | 0.02% | 786,421 |
| 2021-03-25 | 2021-03-23 | 1.750 | 443,069 | -29,537 | 0.02% | 775,201 |
| 2021-03-24 | 2021-03-22 | 1.853 | 472,606 | -86,008 | 0.02% | 875,839 |
| 2021-03-23 | 2021-03-19 | 1.738 | 558,614 | -50,388 | 0.03% | 970,930 |
| 2021-03-22 | 2021-03-18 | 1.773 | 609,002 | +34,750 | 0.03% | 1,079,540 |
| 2021-03-19 | 2021-03-17 | 1.750 | 574,252 | +2,607 | 0.03% | 1,004,721 |
| 2021-03-18 | 2021-03-16 | 1.819 | 571,645 | -2,607 | 0.03% | 1,039,640 |
| 2021-03-17 | 2021-03-15 | 1.784 | 574,252 | +55,601 | 0.03% | 1,024,551 |
| 2021-03-16 | 2021-03-12 | 1.830 | 518,651 | +11,294 | 0.02% | 949,230 |
| 2021-03-15 | 2021-03-11 | 1.830 | 507,357 | -29,538 | 0.02% | 928,560 |
| 2021-03-12 | 2021-03-10 | 1.611 | 536,895 | -42,569 | 0.02% | 865,200 |
| 2021-03-11 | 2021-03-09 | 1.450 | 579,464 | -8,688 | 0.03% | 840,420 |
| 2021-03-10 | 2021-03-08 | 1.531 | 588,152 | -18,244 | 0.03% | 900,410 |
| 2021-03-09 | 2021-03-05 | 1.692 | 606,396 | -13,900 | 0.03% | 1,026,060 |
| 2021-03-08 | 2021-03-04 | 1.727 | 620,296 | +869 | 0.03% | 1,071,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 619,427 | +32,144 | 0.03% | 1,247,750 |
| 2021-03-04 | 2021-03-02 | 2.129 | 587,283 | -11,294 | 0.03% | 1,250,600 |
| 2021-03-03 | 2021-03-01 | 2.129 | 598,577 | +14,769 | 0.03% | 1,274,650 |
| 2021-03-02 | 2021-02-26 | 1.911 | 583,808 | +13,031 | 0.03% | 1,115,520 |
| 2021-03-01 | 2021-02-25 | 2.060 | 570,777 | +43,439 | 0.03% | 1,176,031 |
| 2021-02-26 | 2021-02-24 | 1.991 | 527,338 | -33,013 | 0.02% | 1,050,109 |
| 2021-02-25 | 2021-02-23 | 2.095 | 560,351 | +13,031 | 0.03% | 1,173,899 |
| 2021-02-24 | 2021-02-22 | 2.037 | 547,320 | +63,420 | 0.03% | 1,115,100 |
| 2021-02-23 | 2021-02-19 | 2.187 | 483,900 | -11,294 | 0.02% | 1,058,299 |
| 2021-02-22 | 2021-02-18 | 2.245 | 495,194 | -9,557 | 0.02% | 1,111,499 |
| 2021-02-19 | 2021-02-17 | 2.509 | 504,751 | -12,162 | 0.02% | 1,266,581 |
| 2021-02-18 | 2021-02-16 | 2.555 | 516,913 | -273,660 | 0.02% | 1,320,899 |
| 2021-02-17 | 2021-02-11 | 2.291 | 790,573 | -1,738 | 0.04% | 1,810,899 |
| 2021-02-16 | 2021-02-09 | 2.256 | 792,311 | +6,950 | 0.04% | 1,787,521 |
| 2021-02-10 | 2021-02-08 | 2.199 | 785,361 | -63,419 | 0.04% | 1,726,641 |
| 2021-02-09 | 2021-02-05 | 2.106 | 848,780 | +1,737 | 0.04% | 1,787,909 |
| 2021-02-08 | 2021-02-04 | 2.129 | 847,043 | +100,777 | 0.04% | 1,803,750 |
| 2021-02-05 | 2021-02-03 | 2.164 | 746,266 | +50,388 | 0.03% | 1,614,919 |
| 2021-02-04 | 2021-02-02 | 2.037 | 695,878 | +8,687 | 0.03% | 1,417,770 |
| 2021-02-03 | 2021-02-01 | 2.060 | 687,191 | -13,031 | 0.03% | 1,415,891 |
| 2021-02-02 | 2021-01-29 | 1.922 | 700,222 | -117,283 | 0.03% | 1,346,020 |
| 2021-02-01 | 2021-01-28 | 1.922 | 817,505 | -42,569 | 0.04% | 1,571,470 |
| 2021-01-29 | 2021-01-27 | 2.083 | 860,074 | +25,194 | 0.04% | 1,791,900 |
| 2021-01-28 | 2021-01-26 | 2.152 | 834,880 | -52,126 | 0.04% | 1,797,070 |
| 2021-01-27 | 2021-01-25 | 2.291 | 887,006 | +326,655 | 0.04% | 2,031,790 |
| 2021-01-26 | 2021-01-22 | 2.406 | 560,351 | +107,726 | 0.03% | 1,348,049 |
| 2021-01-25 | 2021-01-21 | 2.302 | 452,625 | +99,039 | 0.02% | 1,042,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 353,586 | +88,614 | 0.02% | 761,090 |
| 2021-01-21 | 2021-01-19 | 1.876 | 264,972 | -54,732 | 0.01% | 497,149 |
| 2021-01-20 | 2021-01-18 | 1.888 | 319,704 | +41,700 | 0.01% | 603,519 |
| 2021-01-19 | 2021-01-15 | 1.842 | 278,004 | +4,344 | 0.01% | 512,000 |
| 2021-01-18 | 2021-01-14 | 1.968 | 273,660 | -3,475 | 0.01% | 538,650 |
| 2021-01-15 | 2021-01-13 | 1.957 | 277,135 | +13,900 | 0.01% | 542,300 |
| 2021-01-14 | 2021-01-12 | 1.911 | 263,235 | -23,456 | 0.01% | 502,980 |
| 2021-01-13 | 2021-01-11 | 1.922 | 286,691 | +23,456 | 0.01% | 551,099 |
| 2021-01-12 | 2021-01-08 | 1.899 | 263,235 | +76,451 | 0.01% | 499,950 |
| 2021-01-11 | 2021-01-07 | 1.865 | 186,784 | -19,981 | 0.01% | 348,300 |
| 2021-01-08 | 2021-01-06 | 1.750 | 206,765 | -89,483 | 0.01% | 361,759 |
| 2021-01-07 | 2021-01-05 | 1.508 | 296,248 | +12,163 | 0.01% | 446,710 |
| 2021-01-06 | 2021-01-04 | 1.588 | 284,085 | -9,556 | 0.01% | 451,260 |
| 2021-01-05 | 2020-12-31 | 1.404 | 293,641 | -11,294 | 0.01% | 412,359 |
| 2021-01-04 | 2020-12-29 | 1.427 | 304,935 | +12,162 | 0.01% | 435,239 |
| 2020-12-30 | 2020-12-28 | 1.416 | 292,773 | -73,844 | 0.01% | 414,510 |
| 2020-12-29 | 2020-12-24 | 1.381 | 366,617 | -6,082 | 0.02% | 506,399 |
| 2020-12-28 | 2020-12-22 | 1.278 | 372,699 | -39,963 | 0.02% | 476,190 |
| 2020-12-23 | 2020-12-21 | 1.347 | 412,662 | +6,950 | 0.02% | 555,750 |
| 2020-12-22 | 2020-12-18 | 1.335 | 405,712 | -5,212 | 0.02% | 541,720 |
| 2020-12-21 | 2020-12-17 | 1.266 | 410,924 | +17,375 | 0.02% | 520,300 |
| 2020-12-18 | 2020-12-16 | 1.289 | 393,549 | +23,456 | 0.02% | 507,360 |
| 2020-12-17 | 2020-12-15 | 1.266 | 370,093 | -11,293 | 0.02% | 468,601 |
| 2020-12-16 | 2020-12-14 | 1.255 | 381,386 | -4,344 | 0.02% | 478,509 |
| 2020-12-09 | 2020-12-07 | 1.232 | 385,730 | -29,538 | 0.02% | 475,080 |
| 2020-12-08 | 2020-12-04 | 1.243 | 415,268 | +6,081 | 0.02% | 516,240 |
| 2020-12-03 | 2020-12-01 | 1.301 | 409,187 | -8,687 | 0.02% | 532,230 |
| 2020-11-30 | 2020-11-26 | 1.347 | 417,874 | +92,088 | 0.02% | 562,769 |
| 2020-11-27 | 2020-11-25 | 1.416 | 325,786 | -19,981 | 0.01% | 461,250 |
| 2020-11-26 | 2020-11-24 | 1.427 | 345,767 | +45,175 | 0.02% | 493,520 |
| 2020-11-25 | 2020-11-23 | 1.427 | 300,592 | -83,401 | 0.01% | 429,041 |
| 2020-11-24 | 2020-11-20 | 1.347 | 383,993 | -2,606 | 0.02% | 517,140 |
| 2020-11-23 | 2020-11-19 | 1.381 | 386,599 | +9,556 | 0.02% | 534,000 |
| 2020-11-20 | 2020-11-18 | 1.381 | 377,043 | +26,932 | 0.02% | 520,801 |
| 2020-11-19 | 2020-11-17 | 1.370 | 350,111 | -6,081 | 0.02% | 479,570 |
| 2020-11-18 | 2020-11-16 | 1.381 | 356,192 | -5,213 | 0.02% | 492,000 |
| 2020-11-17 | 2020-11-13 | 1.381 | 361,405 | -8,688 | 0.02% | 499,200 |
| 2020-11-16 | 2020-11-12 | 1.416 | 370,093 | -20,850 | 0.02% | 523,981 |
| 2020-11-13 | 2020-11-11 | 1.393 | 390,943 | +33,013 | 0.02% | 544,500 |
| 2020-11-11 | 2020-11-09 | 1.347 | 357,930 | -16,506 | 0.02% | 482,040 |
| 2020-11-10 | 2020-11-06 | 1.312 | 374,436 | -8,688 | 0.02% | 491,340 |
| 2020-11-09 | 2020-11-05 | 1.312 | 383,124 | +17,375 | 0.02% | 502,740 |
| 2020-11-06 | 2020-11-04 | 1.289 | 365,749 | -91,220 | 0.02% | 471,520 |
| 2020-11-05 | 2020-11-03 | 1.312 | 456,969 | -6,081 | 0.02% | 599,640 |
| 2020-11-04 | 2020-11-02 | 1.301 | 463,050 | -116,414 | 0.02% | 602,290 |
| 2020-11-03 | 2020-10-30 | 1.301 | 579,464 | +187,652 | 0.03% | 753,710 |
| 2020-11-02 | 2020-10-29 | 1.358 | 391,812 | -77,319 | 0.02% | 532,181 |
| 2020-10-30 | 2020-10-28 | 1.312 | 469,131 | +91,220 | 0.02% | 615,600 |
| 2020-10-29 | 2020-10-27 | 1.358 | 377,911 | +30,406 | 0.02% | 513,299 |
| 2020-10-28 | 2020-10-23 | 1.404 | 347,505 | +13,032 | 0.02% | 488,000 |
| 2020-10-23 | 2020-10-21 | 1.462 | 334,473 | -73,845 | 0.02% | 488,950 |
| 2020-10-22 | 2020-10-20 | 1.450 | 408,318 | -45,176 | 0.02% | 592,200 |
| 2020-10-20 | 2020-10-16 | 1.439 | 453,494 | -6,950 | 0.02% | 652,500 |
| 2020-10-19 | 2020-10-15 | 1.393 | 460,444 | +10,425 | 0.02% | 641,300 |
| 2020-10-16 | 2020-10-14 | 1.416 | 450,019 | -92,088 | 0.02% | 637,141 |
| 2020-10-15 | 2020-10-12 | 1.358 | 542,107 | +16,506 | 0.02% | 736,319 |
| 2020-10-14 | 2020-10-09 | 1.370 | 525,601 | +164,196 | 0.02% | 719,950 |
| 2020-10-12 | 2020-10-08 | 1.416 | 361,405 | -136,396 | 0.02% | 511,680 |
| 2020-10-09 | 2020-10-07 | 1.370 | 497,801 | +30,407 | 0.02% | 681,871 |
| 2020-10-07 | 2020-10-05 | 1.324 | 467,394 | +6,081 | 0.02% | 618,700 |
| 2020-10-06 | 2020-09-30 | 1.220 | 461,313 | -201,552 | 0.02% | 562,861 |
| 2020-09-30 | 2020-09-28 | 1.324 | 662,865 | +9,556 | 0.03% | 877,450 |
| 2020-09-29 | 2020-09-25 | 1.289 | 653,309 | +47,782 | 0.03% | 842,240 |
| 2020-09-28 | 2020-09-24 | 1.347 | 605,527 | +9,556 | 0.03% | 815,490 |
| 2020-09-25 | 2020-09-23 | 1.496 | 595,971 | -9,556 | 0.03% | 891,801 |
| 2020-09-21 | 2020-09-17 | 1.393 | 605,527 | -133,789 | 0.03% | 843,370 |
| 2020-09-18 | 2020-09-16 | 1.347 | 739,316 | +203,290 | 0.03% | 995,670 |
| 2020-09-17 | 2020-09-15 | 1.289 | 536,026 | +17,375 | 0.02% | 691,040 |
| 2020-09-09 | 2020-09-07 | 1.209 | 518,651 | -9,556 | 0.02% | 626,850 |
| 2020-09-08 | 2020-09-04 | 1.197 | 528,207 | -6,082 | 0.02% | 632,320 |
| 2020-09-04 | 2020-09-02 | 1.243 | 534,289 | -19,112 | 0.02% | 664,201 |
| 2020-09-03 | 2020-09-01 | 1.243 | 553,401 | +43,438 | 0.03% | 687,960 |
| 2020-09-02 | 2020-08-31 | 1.209 | 509,963 | +34,750 | 0.02% | 616,350 |
| 2020-09-01 | 2020-08-28 | 1.266 | 475,213 | -46,044 | 0.02% | 601,700 |
| 2020-08-31 | 2020-08-27 | 1.209 | 521,257 | -15,638 | 0.02% | 630,000 |
| 2020-08-28 | 2020-08-26 | 1.255 | 536,895 | -8,687 | 0.02% | 673,620 |
| 2020-08-27 | 2020-08-25 | 1.255 | 545,582 | +7,818 | 0.03% | 684,519 |
| 2020-08-26 | 2020-08-24 | 1.266 | 537,764 | -6,081 | 0.02% | 680,901 |
| 2020-08-24 | 2020-08-20 | 1.266 | 543,845 | +4,344 | 0.03% | 688,600 |
| 2020-08-20 | 2020-08-18 | 1.301 | 539,501 | +5,212 | 0.02% | 701,730 |
| 2020-08-19 | 2020-08-17 | 1.301 | 534,289 | +42,570 | 0.02% | 694,951 |
| 2020-08-18 | 2020-08-14 | 1.324 | 491,719 | +18,244 | 0.02% | 650,900 |
| 2020-08-17 | 2020-08-13 | 1.324 | 473,475 | -9,557 | 0.02% | 626,750 |
| 2020-08-14 | 2020-08-12 | 1.289 | 483,032 | +125,971 | 0.02% | 622,721 |
| 2020-08-13 | 2020-08-11 | 1.358 | 357,061 | +27,800 | 0.02% | 484,980 |
| 2020-08-11 | 2020-08-07 | 1.370 | 329,261 | +55,601 | 0.02% | 451,010 |
| 2020-08-10 | 2020-08-06 | 1.404 | 273,660 | +8,688 | 0.01% | 384,300 |
| 2020-08-07 | 2020-08-05 | 1.427 | 264,972 | -6,950 | 0.01% | 378,199 |
| 2020-08-06 | 2020-08-04 | 1.335 | 271,922 | -6,951 | 0.01% | 363,079 |
| 2020-08-05 | 2020-08-03 | 1.381 | 278,873 | -56,469 | 0.01% | 385,201 |
| 2020-08-04 | 2020-07-31 | 1.255 | 335,342 | -1,531,627 | 0.02% | 420,740 |
| 2020-08-03 | 2020-07-30 | 1.186 | 1,866,969 | -46,045 | 0.09% | 2,213,470 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,913,014 | +16,507 | 0.09% | 2,157,961 |
| 2020-07-30 | 2020-07-28 | 1.082 | 1,896,507 | -139,871 | 0.09% | 2,052,020 |
| 2020-07-29 | 2020-07-27 | 1.082 | 2,036,378 | -9,556 | 0.09% | 2,203,360 |
| 2020-07-28 | 2020-07-24 | 1.140 | 2,045,934 | +40,832 | 0.09% | 2,331,450 |
| 2020-07-27 | 2020-07-23 | 1.186 | 2,005,102 | +32,144 | 0.09% | 2,377,240 |
| 2020-07-24 | 2020-07-22 | 1.140 | 1,972,958 | +121,627 | 0.09% | 2,248,290 |
| 2020-07-23 | 2020-07-21 | 1.174 | 1,851,331 | +8,687 | 0.09% | 2,173,620 |
| 2020-07-22 | 2020-07-20 | 1.255 | 1,842,644 | -24,325 | 0.08% | 2,311,890 |
| 2020-07-21 | 2020-07-17 | 1.220 | 1,866,969 | +869 | 0.09% | 2,277,940 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,866,100 | -34,751 | 0.09% | 2,276,880 |
| 2020-07-17 | 2020-07-15 | 1.266 | 1,900,851 | +7,819 | 0.09% | 2,406,800 |
| 2020-07-16 | 2020-07-14 | 1.278 | 1,893,032 | -2,606 | 0.09% | 2,418,690 |
| 2020-07-15 | 2020-07-13 | 1.312 | 1,895,638 | +426,562 | 0.09% | 2,487,480 |
| 2020-07-14 | 2020-07-10 | 1.301 | 1,469,076 | +2,606 | 0.07% | 1,910,830 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,466,470 | +757,560 | 0.07% | 1,907,440 |
| 2020-07-10 | 2020-07-08 | 1.255 | 708,910 | +402,237 | 0.03% | 889,440 |
| 2020-07-09 | 2020-07-07 | 1.163 | 306,673 | +34,751 | 0.01% | 356,530 |
| 2020-07-08 | 2020-07-06 | 1.259 | 271,922 | +19,112 | 0.01% | 342,440 |
| 2020-07-07 | 2020-07-03 | 1.164 | 252,810 | +32,281 | 0.01% | 294,344 |
| 2020-07-02 | 2020-06-29 | 1.034 | 220,529 | -21,043 | 0.01% | 227,940 |
| 2020-06-30 | 2020-06-26 | 1.069 | 241,572 | -36,194 | 0.01% | 258,300 |
| 2020-06-23 | 2020-06-19 | 1.117 | 277,766 | -10,942 | 0.01% | 310,200 |
| 2020-06-22 | 2020-06-18 | 1.141 | 288,708 | -19,360 | 0.01% | 329,280 |
| 2020-06-19 | 2020-06-17 | 1.117 | 308,068 | -22,726 | 0.01% | 344,040 |
| 2020-06-18 | 2020-06-16 | 1.117 | 330,794 | +59,762 | 0.02% | 369,420 |
| 2020-06-17 | 2020-06-15 | 1.236 | 271,032 | -7,576 | 0.01% | 334,880 |
| 2020-06-15 | 2020-06-11 | 0.891 | 278,608 | +38,719 | 0.01% | 248,250 |
| 2020-06-12 | 2020-06-10 | 0.903 | 239,889 | +33,669 | 0.01% | 216,600 |
| 2020-06-09 | 2020-06-05 | 0.867 | 206,220 | +20,201 | 0.01% | 178,850 |
| 2020-06-04 | 2020-06-02 | 0.903 | 186,019 | +20,201 | 0.01% | 167,960 |
| 2020-06-03 | 2020-06-01 | 0.784 | 165,818 | -10,942 | 0.01% | 130,020 |
| 2020-06-02 | 2020-05-29 | 0.772 | 176,760 | -8,417 | 0.01% | 136,500 |
| 2020-06-01 | 2020-05-28 | 0.725 | 185,177 | +21,042 | 0.01% | 134,200 |
| 2020-04-17 | 2020-04-15 | 0.748 | 164,135 | +6,734 | 0.01% | 122,850 |
| 2020-03-16 | 2020-03-12 | 0.772 | 157,401 | -2,525 | 0.01% | 121,550 |
| 2020-03-12 | 2020-03-10 | 0.760 | 159,926 | +2,525 | 0.01% | 121,600 |
| 2020-03-10 | 2020-03-06 | 0.796 | 157,401 | +16,835 | 0.01% | 125,290 |
| 2020-03-06 | 2020-03-04 | 0.820 | 140,566 | -48,820 | 0.01% | 115,230 |
| 2020-03-02 | 2020-02-27 | 0.760 | 189,386 | +48,820 | 0.01% | 144,000 |
| 2020-02-14 | 2020-02-12 | 0.855 | 140,566 | +16,834 | 0.01% | 120,240 |
| 2020-01-21 | 2020-01-17 | 0.939 | 123,732 | -842 | 0.01% | 116,130 |
| 2019-12-12 | 2019-12-10 | 0.939 | 124,574 | -8,417 | 0.01% | 116,920 |
| 2019-11-13 | 2019-11-11 | 0.927 | 132,991 | +8,417 | 0.01% | 123,240 |
| 2019-10-30 | 2019-10-28 | 0.986 | 124,574 | -1,683 | 0.01% | 122,840 |
| 2019-10-18 | 2019-10-16 | 0.998 | 126,257 | +2,525 | 0.01% | 126,000 |
| 2019-10-17 | 2019-10-15 | 1.022 | 123,732 | -25,252 | 0.01% | 126,420 |
| 2019-10-14 | 2019-10-10 | 1.057 | 148,984 | +24,410 | 0.01% | 157,530 |
| 2019-10-11 | 2019-10-09 | 0.986 | 124,574 | +842 | 0.01% | 122,840 |
| 2019-10-09 | 2019-10-04 | 0.950 | 123,732 | -14,309 | 0.01% | 117,600 |
| 2019-10-02 | 2019-09-27 | 0.891 | 138,041 | +5,892 | 0.01% | 123,000 |
| 2019-09-24 | 2019-09-20 | 0.950 | 132,149 | +8,417 | 0.01% | 125,600 |
| 2019-09-13 | 2019-09-11 | 0.939 | 123,732 | -2,525 | 0.01% | 116,130 |
| 2019-09-06 | 2019-09-04 | 0.915 | 126,257 | +2,525 | 0.01% | 115,500 |
| 2019-09-04 | 2019-09-02 | 0.927 | 123,732 | -31,144 | 0.01% | 114,660 |
| 2019-09-03 | 2019-08-30 | 0.879 | 154,876 | +8,418 | 0.01% | 136,160 |
| 2019-08-30 | 2019-08-28 | 0.891 | 146,458 | +14,309 | 0.01% | 130,500 |
| 2019-08-28 | 2019-08-26 | 0.903 | 132,149 | +8,417 | 0.01% | 119,320 |
| 2019-07-03 | 2019-06-28 | 1.014 | 123,732 | +3,348 | 0.01% | 125,403 |
| 2019-06-10 | 2019-06-05 | 0.952 | 120,384 | +10,646 | 0.01% | 114,660 |
| 2019-05-23 | 2019-05-21 | 1.001 | 109,738 | -4,914 | 0.01% | 109,880 |
| 2019-05-15 | 2019-05-10 | 1.001 | 114,652 | -818 | 0.01% | 114,800 |
| 2019-05-10 | 2019-05-08 | 1.014 | 115,470 | +818 | 0.01% | 117,030 |
| 2019-05-09 | 2019-05-07 | 1.026 | 114,652 | +2,457 | 0.01% | 117,600 |
| 2019-05-08 | 2019-05-06 | 1.062 | 112,195 | +2,457 | 0.01% | 119,190 |
| 2019-05-06 | 2019-05-02 | 1.087 | 109,738 | -4,095 | 0.01% | 119,260 |
| 2019-04-11 | 2019-04-09 | 1.148 | 113,833 | -4,913 | 0.01% | 130,660 |
| 2019-04-02 | 2019-03-29 | 1.136 | 118,746 | +24,568 | 0.01% | 134,850 |
| 2019-04-01 | 2019-03-28 | 1.160 | 94,178 | +9,008 | 0.00% | 109,250 |
| 2019-03-19 | 2019-03-15 | 1.246 | 85,170 | -819 | 0.00% | 106,080 |
| 2019-03-18 | 2019-03-14 | 1.258 | 85,989 | +819 | 0.00% | 108,150 |
| 2019-03-13 | 2019-03-11 | 1.221 | 85,170 | +2,457 | 0.00% | 104,000 |
| 2019-02-19 | 2019-02-15 | 1.307 | 82,713 | -6,551 | 0.00% | 108,070 |
| 2019-02-15 | 2019-02-13 | 1.294 | 89,264 | +6,551 | 0.00% | 115,539 |
| 2018-12-11 | 2018-12-07 | 1.270 | 82,713 | +819 | 0.00% | 105,040 |
| 2018-07-31 | 2018-07-27 | 1.819 | 81,894 | -8,189 | 0.00% | 149,000 |
| 2018-07-30 | 2018-07-26 | 1.697 | 90,083 | +8,189 | 0.00% | 152,899 |
| 2018-07-03 | 2018-06-28 | 1.626 | 81,894 | +1,345 | 0.00% | 133,187 |
| 2018-06-15 | 2018-06-13 | 1.912 | 80,549 | -806 | 0.00% | 153,999 |
| 2018-06-08 | 2018-06-06 | 1.999 | 81,355 | +806 | 0.00% | 162,610 |
| 2018-05-30 | 2018-05-28 | 1.962 | 80,549 | -806 | 0.00% | 157,999 |
| 2018-05-08 | 2018-05-04 | 1.962 | 81,355 | -805 | 0.00% | 159,580 |
| 2018-05-07 | 2018-05-03 | 2.148 | 82,160 | -1,611 | 0.00% | 176,459 |
| 2018-05-02 | 2018-04-27 | 1.999 | 83,771 | +2,416 | 0.00% | 167,439 |
| 2018-03-16 | 2018-03-14 | 1.254 | 81,355 | +806 | 0.00% | 102,010 |
| 2018-03-05 | 2018-03-01 | 1.229 | 80,549 | -806 | 0.00% | 98,999 |
| 2017-12-21 | 2017-12-19 | 1.142 | 81,355 | +806 | 0.00% | 92,920 |
| 2017-07-10 | 2017-07-06 | 1.073 | 80,549 | +1,326 | 0.00% | 86,423 |
| 2014-06-11 | 2014-06-09 | 1.368 | 79,223 | +279 | 0.00% | 108,382 |
| 2014-02-28 | 2014-02-26 | 1.963 | 78,944 | -39,471 | 0.00% | 155,001 |
| 2014-02-26 | 2014-02-24 | 1.925 | 118,415 | +39,471 | 0.01% | 227,999 |
| 2014-02-20 | 2014-02-18 | 1.963 | 78,944 | -35,524 | 0.00% | 155,001 |
| 2014-02-19 | 2014-02-17 | 1.938 | 114,468 | +35,524 | 0.01% | 221,849 |
| 2013-10-25 | 2013-10-23 | 2.141 | 78,944 | +78,944 | 0.00% | 169,001 |
| 2013-10-16 | 2013-10-11 | 2.065 | 0 | -117,626 | ||
| 2013-10-11 | 2013-10-09 | 2.103 | 117,626 | +117,626 | 0.01% | 247,340 |
| 2013-03-14 | 2013-03-12 | 2.011 | 0 | -124,099 | ||
| 2013-03-08 | 2013-03-06 | 2.243 | 124,099 | +77,562 | 0.01% | 278,400 |
| 2013-03-07 | 2013-03-05 | 2.308 | 46,537 | +46,537 | 0.00% | 107,400 |
| 2013-03-04 | 2013-02-28 | 2.205 | 0 | -38,781 | ||
| 2013-03-01 | 2013-02-27 | 2.063 | 38,781 | +38,781 | 0.00% | 80,000 |
| 2013-02-18 | 2013-02-14 | 2.089 | 0 | -38,781 | ||
| 2013-02-15 | 2013-02-08 | 2.089 | 38,781 | +38,781 | 0.00% | 81,000 |
| 2011-03-21 | 2011-03-17 | 3.065 | 0 | -22,220 | ||
| 2011-03-18 | 2011-03-16 | 3.065 | 22,220 | -14,813 | 0.00% | 68,101 |
| 2011-02-24 | 2011-02-22 | 2.970 | 37,033 | +14,813 | 0.00% | 110,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 22,220 | 0.00% | 65,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy