History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-10-13 | 2025-10-09 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2025-10-10 | 2025-10-08 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-10-08 | 2025-10-03 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 24,000 | +0 | 0.00% | 66,082 |
| 2025-10-03 | 2025-09-30 | 2.764 | 24,000 | -3,660 | 0.00% | 66,325 |
| 2025-09-30 | 2025-09-26 | 2.713 | 27,660 | -19,758 | 0.00% | 75,039 |
| 2025-09-26 | 2025-09-24 | 2.602 | 47,418 | -1,975 | 0.00% | 123,361 |
| 2025-09-15 | 2025-09-11 | 2.683 | 49,393 | +3,951 | 0.00% | 132,499 |
| 2025-09-09 | 2025-09-05 | 2.561 | 45,442 | -208,440 | 0.00% | 116,380 |
| 2025-09-02 | 2025-08-29 | 2.419 | 253,882 | -19,757 | 0.01% | 614,230 |
| 2025-08-29 | 2025-08-27 | 2.348 | 273,639 | -1,976 | 0.01% | 642,639 |
| 2025-08-27 | 2025-08-25 | 2.389 | 275,615 | +1,976 | 0.01% | 658,440 |
| 2025-07-07 | 2025-07-03 | 2.579 | 273,639 | +7,224 | 0.01% | 705,587 |
| 2025-06-18 | 2025-06-16 | 2.547 | 266,415 | +19,235 | 0.01% | 678,649 |
| 2025-06-17 | 2025-06-13 | 2.547 | 247,180 | -769,430 | 0.01% | 629,651 |
| 2025-06-13 | 2025-06-11 | 2.433 | 1,016,610 | +384,715 | 0.04% | 2,473,380 |
| 2025-06-10 | 2025-06-06 | 2.443 | 631,895 | +384,715 | 0.03% | 1,543,951 |
| 2025-04-09 | 2025-04-07 | 2.111 | 247,180 | +22,122 | 0.01% | 521,711 |
| 2025-03-11 | 2025-03-07 | 2.319 | 225,058 | -962 | 0.01% | 521,819 |
| 2025-03-07 | 2025-03-05 | 2.350 | 226,020 | -4,809 | 0.01% | 531,100 |
| 2025-03-05 | 2025-03-03 | 2.402 | 230,829 | -311,619 | 0.01% | 554,400 |
| 2025-02-25 | 2025-02-21 | 2.163 | 542,448 | -522,251 | 0.02% | 1,173,119 |
| 2025-02-19 | 2025-02-17 | 2.183 | 1,064,699 | +481,856 | 0.04% | 2,324,699 |
| 2025-02-18 | 2025-02-14 | 2.152 | 582,843 | -4,809 | 0.02% | 1,254,419 |
| 2025-02-05 | 2025-02-03 | 2.121 | 587,652 | +19,235 | 0.02% | 1,246,439 |
| 2025-01-10 | 2025-01-08 | 2.017 | 568,417 | -9,618 | 0.02% | 1,146,541 |
| 2024-12-20 | 2024-12-18 | 2.183 | 578,035 | +2,886 | 0.02% | 1,262,101 |
| 2024-12-03 | 2024-11-29 | 2.079 | 575,149 | -118,300 | 0.02% | 1,196,000 |
| 2024-11-18 | 2024-11-14 | 2.048 | 693,449 | +962 | 0.03% | 1,420,370 |
| 2024-11-14 | 2024-11-12 | 2.079 | 692,487 | -76,943 | 0.03% | 1,439,999 |
| 2024-11-11 | 2024-11-07 | 2.256 | 769,430 | +961 | 0.03% | 1,735,999 |
| 2024-11-05 | 2024-11-01 | 2.385 | 768,469 | +11,322 | 0.03% | 1,832,741 |
| 2024-10-31 | 2024-10-29 | 2.364 | 757,147 | +9,476 | 0.03% | 1,789,759 |
| 2024-10-25 | 2024-10-23 | 2.417 | 747,671 | +947 | 0.03% | 1,806,810 |
| 2024-10-23 | 2024-10-21 | 2.353 | 746,724 | +13,267 | 0.03% | 1,757,241 |
| 2024-10-09 | 2024-10-07 | 2.585 | 733,457 | +3,791 | 0.03% | 1,896,300 |
| 2024-10-07 | 2024-10-03 | 2.301 | 729,666 | +947 | 0.03% | 1,678,599 |
| 2024-09-23 | 2024-09-19 | 1.921 | 728,719 | +18,953 | 0.03% | 1,399,580 |
| 2024-09-13 | 2024-09-11 | 1.847 | 709,766 | -42,643 | 0.03% | 1,310,749 |
| 2024-09-12 | 2024-09-10 | 1.921 | 752,409 | +15,162 | 0.03% | 1,445,079 |
| 2024-09-09 | 2024-09-04 | 2.037 | 737,247 | -37,905 | 0.03% | 1,501,539 |
| 2024-09-03 | 2024-08-30 | 2.079 | 775,152 | -47,381 | 0.03% | 1,611,460 |
| 2024-08-14 | 2024-08-12 | 2.163 | 822,533 | -7,581 | 0.03% | 1,779,400 |
| 2024-08-13 | 2024-08-09 | 2.100 | 830,114 | -948 | 0.04% | 1,743,240 |
| 2024-08-05 | 2024-08-01 | 2.079 | 831,062 | +1,896 | 0.04% | 1,727,691 |
| 2024-07-19 | 2024-07-17 | 2.058 | 829,166 | -47,381 | 0.03% | 1,706,249 |
| 2024-07-16 | 2024-07-12 | 2.142 | 876,547 | -94,762 | 0.04% | 1,877,749 |
| 2024-07-11 | 2024-07-09 | 2.142 | 971,309 | -142,143 | 0.04% | 2,080,750 |
| 2024-07-10 | 2024-07-08 | 2.216 | 1,113,452 | +94,762 | 0.05% | 2,467,500 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,018,690 | +41,565 | 0.04% | 2,364,894 |
| 2024-07-04 | 2024-07-02 | 2.256 | 977,125 | -86,754 | 0.04% | 2,204,201 |
| 2024-06-27 | 2024-06-25 | 2.278 | 1,063,879 | +45,660 | 0.05% | 2,423,201 |
| 2024-06-19 | 2024-06-17 | 2.201 | 1,018,219 | +91,320 | 0.04% | 2,241,151 |
| 2024-06-18 | 2024-06-14 | 2.245 | 926,899 | -91,320 | 0.04% | 2,080,751 |
| 2024-06-12 | 2024-06-07 | 2.365 | 1,018,219 | +914 | 0.04% | 2,408,401 |
| 2024-06-11 | 2024-06-06 | 2.201 | 1,017,305 | +45,660 | 0.04% | 2,239,139 |
| 2024-06-06 | 2024-06-04 | 2.168 | 971,645 | +4,566 | 0.04% | 2,106,719 |
| 2024-06-03 | 2024-05-30 | 2.124 | 967,079 | -18,264 | 0.04% | 2,054,459 |
| 2024-05-31 | 2024-05-29 | 2.157 | 985,343 | +63,924 | 0.04% | 2,125,629 |
| 2024-05-29 | 2024-05-27 | 2.102 | 921,419 | -136,980 | 0.04% | 1,937,279 |
| 2024-05-24 | 2024-05-22 | 2.015 | 1,058,399 | -34,702 | 0.05% | 2,132,559 |
| 2024-05-23 | 2024-05-21 | 1.960 | 1,093,101 | -182,640 | 0.05% | 2,142,630 |
| 2024-05-22 | 2024-05-20 | 2.026 | 1,275,741 | -80,362 | 0.06% | 2,584,450 |
| 2024-05-21 | 2024-05-17 | 2.004 | 1,356,103 | +59,358 | 0.06% | 2,717,550 |
| 2024-05-20 | 2024-05-16 | 1.982 | 1,296,745 | -18,264 | 0.06% | 2,570,201 |
| 2024-05-17 | 2024-05-14 | 1.982 | 1,315,009 | +63,924 | 0.06% | 2,606,401 |
| 2024-05-16 | 2024-05-13 | 1.993 | 1,251,085 | +42,921 | 0.05% | 2,493,401 |
| 2024-05-14 | 2024-05-10 | 1.960 | 1,208,164 | -48,400 | 0.05% | 2,368,169 |
| 2024-05-13 | 2024-05-09 | 1.894 | 1,256,564 | +30,136 | 0.06% | 2,380,480 |
| 2024-05-10 | 2024-05-08 | 1.851 | 1,226,428 | -45,660 | 0.05% | 2,269,669 |
| 2024-05-09 | 2024-05-07 | 1.883 | 1,272,088 | -67,577 | 0.06% | 2,395,959 |
| 2024-05-08 | 2024-05-06 | 1.851 | 1,339,665 | +9,132 | 0.06% | 2,479,230 |
| 2024-05-06 | 2024-05-02 | 1.763 | 1,330,533 | +155,244 | 0.06% | 2,345,770 |
| 2024-04-29 | 2024-04-25 | 1.796 | 1,175,289 | +73,056 | 0.05% | 2,110,680 |
| 2024-04-26 | 2024-04-24 | 1.785 | 1,102,233 | -169,855 | 0.05% | 1,967,410 |
| 2024-04-15 | 2024-04-11 | 1.862 | 1,272,088 | -21,917 | 0.06% | 2,368,099 |
| 2024-04-12 | 2024-04-10 | 1.862 | 1,294,005 | -18,264 | 0.06% | 2,408,900 |
| 2024-04-05 | 2024-04-02 | 1.730 | 1,312,269 | +45,660 | 0.06% | 2,270,460 |
| 2024-04-02 | 2024-03-27 | 1.752 | 1,266,609 | +74,882 | 0.06% | 2,219,200 |
| 2024-03-27 | 2024-03-25 | 1.840 | 1,191,727 | +18,264 | 0.05% | 2,192,401 |
| 2024-03-19 | 2024-03-15 | 1.949 | 1,173,463 | -913 | 0.05% | 2,287,301 |
| 2024-02-20 | 2024-02-16 | 1.927 | 1,174,376 | +1,827 | 0.05% | 2,263,360 |
| 2024-01-02 | 2023-12-28 | 1.927 | 1,172,549 | -365,281 | 0.05% | 2,259,839 |
| 2023-12-22 | 2023-12-20 | 1.894 | 1,537,830 | -21,003 | 0.07% | 2,913,321 |
| 2023-12-18 | 2023-12-14 | 1.818 | 1,558,833 | -1,827 | 0.07% | 2,833,619 |
| 2023-11-22 | 2023-11-20 | 1.894 | 1,560,660 | +21,004 | 0.07% | 2,956,571 |
| 2023-10-30 | 2023-10-26 | 1.960 | 1,539,656 | +91,320 | 0.07% | 3,017,940 |
| 2023-10-27 | 2023-10-25 | 1.905 | 1,448,336 | -600,886 | 0.06% | 2,759,640 |
| 2023-10-26 | 2023-10-24 | 1.927 | 2,049,222 | -432,857 | 0.09% | 3,949,440 |
| 2023-10-25 | 2023-10-20 | 1.949 | 2,482,079 | -144,286 | 0.11% | 4,838,040 |
| 2023-10-20 | 2023-10-18 | 1.938 | 2,626,365 | +5,480 | 0.11% | 5,090,521 |
| 2023-10-18 | 2023-10-16 | 1.971 | 2,620,885 | -695,859 | 0.11% | 5,165,999 |
| 2023-10-16 | 2023-10-12 | 1.982 | 3,316,744 | +286,745 | 0.15% | 6,573,919 |
| 2023-10-12 | 2023-10-10 | 1.982 | 3,029,999 | +13,698 | 0.13% | 6,005,579 |
| 2023-10-05 | 2023-10-03 | 1.971 | 3,016,301 | -180,814 | 0.13% | 5,945,399 |
| 2023-10-03 | 2023-09-28 | 2.015 | 3,197,115 | -241,085 | 0.14% | 6,441,840 |
| 2023-09-28 | 2023-09-26 | 1.949 | 3,438,200 | -7,306 | 0.15% | 6,701,700 |
| 2023-09-26 | 2023-09-22 | 2.026 | 3,445,506 | +253,870 | 0.15% | 6,980,051 |
| 2023-09-25 | 2023-09-21 | 2.004 | 3,191,636 | -730,560 | 0.14% | 6,395,850 |
| 2023-09-21 | 2023-09-19 | 2.102 | 3,922,196 | -237,432 | 0.17% | 8,246,400 |
| 2023-09-18 | 2023-09-14 | 2.092 | 4,159,628 | +1,826 | 0.18% | 8,700,049 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,157,802 | +230,127 | 0.18% | 8,605,170 |
| 2023-09-11 | 2023-09-06 | 2.081 | 3,927,675 | +182,640 | 0.17% | 8,171,899 |
| 2023-09-07 | 2023-09-05 | 2.146 | 3,745,035 | +91,320 | 0.16% | 8,037,959 |
| 2023-09-04 | 2023-08-30 | 2.124 | 3,653,715 | +2,015,433 | 0.16% | 7,761,939 |
| 2023-08-31 | 2023-08-29 | 2.551 | 1,638,282 | +730,561 | 0.07% | 4,180,021 |
| 2023-08-17 | 2023-08-15 | 2.716 | 907,721 | -9,132 | 0.04% | 2,465,119 |
| 2023-07-28 | 2023-07-26 | 2.727 | 916,853 | +9,132 | 0.04% | 2,499,959 |
| 2023-07-20 | 2023-07-18 | 2.781 | 907,721 | +9,132 | 0.04% | 2,524,759 |
| 2023-07-12 | 2023-07-10 | 2.770 | 898,589 | -4,566 | 0.04% | 2,489,519 |
| 2023-07-10 | 2023-07-06 | 2.727 | 903,155 | -57,532 | 0.04% | 2,462,609 |
| 2023-07-06 | 2023-07-04 | 2.964 | 960,687 | -223,182 | 0.04% | 2,847,162 |
| 2023-07-04 | 2023-06-30 | 2.930 | 1,183,869 | +243,212 | 0.05% | 3,468,880 |
| 2023-06-28 | 2023-06-26 | 2.941 | 940,657 | +4,471 | 0.04% | 2,766,759 |
| 2023-06-20 | 2023-06-16 | 3.064 | 936,186 | +7,153 | 0.04% | 2,868,779 |
| 2023-06-15 | 2023-06-13 | 3.031 | 929,033 | +894 | 0.04% | 2,815,690 |
| 2023-06-02 | 2023-05-31 | 3.154 | 928,139 | +16,095 | 0.04% | 2,927,160 |
| 2023-05-31 | 2023-05-29 | 3.333 | 912,044 | -3,577 | 0.04% | 3,039,600 |
| 2023-05-30 | 2023-05-25 | 3.288 | 915,621 | +3,577 | 0.04% | 3,010,561 |
| 2023-05-25 | 2023-05-23 | 3.366 | 912,044 | -35,766 | 0.04% | 3,070,200 |
| 2023-05-24 | 2023-05-22 | 3.489 | 947,810 | -53,650 | 0.04% | 3,307,198 |
| 2023-05-23 | 2023-05-19 | 3.377 | 1,001,460 | +49,179 | 0.04% | 3,382,400 |
| 2023-05-22 | 2023-05-18 | 3.556 | 952,281 | +40,237 | 0.04% | 3,386,699 |
| 2023-05-12 | 2023-05-10 | 3.411 | 912,044 | -89,416 | 0.04% | 3,111,000 |
| 2023-05-10 | 2023-05-08 | 3.355 | 1,001,460 | -15,201 | 0.04% | 3,360,000 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,016,661 | -38,449 | 0.05% | 3,456,481 |
| 2023-05-02 | 2023-04-27 | 3.668 | 1,055,110 | +19,672 | 0.05% | 3,870,401 |
| 2023-04-28 | 2023-04-26 | 3.579 | 1,035,438 | +8,941 | 0.05% | 3,705,599 |
| 2023-04-27 | 2023-04-25 | 3.512 | 1,026,497 | +25,037 | 0.05% | 3,604,721 |
| 2023-04-26 | 2023-04-24 | 3.568 | 1,001,460 | -27,719 | 0.04% | 3,572,800 |
| 2023-04-25 | 2023-04-21 | 3.478 | 1,029,179 | -20,566 | 0.05% | 3,579,610 |
| 2023-04-21 | 2023-04-19 | 3.489 | 1,049,745 | -20,565 | 0.05% | 3,662,881 |
| 2023-04-20 | 2023-04-18 | 3.389 | 1,070,310 | +10,729 | 0.05% | 3,626,908 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,059,581 | -180,620 | 0.05% | 3,602,401 |
| 2023-04-18 | 2023-04-14 | 3.277 | 1,240,201 | +9,836 | 0.06% | 4,063,910 |
| 2023-04-17 | 2023-04-13 | 3.187 | 1,230,365 | +17,883 | 0.06% | 3,921,599 |
| 2023-04-13 | 2023-04-11 | 3.098 | 1,212,482 | +40,237 | 0.05% | 3,756,120 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,172,245 | -41,131 | 0.05% | 3,487,261 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,213,376 | +120,711 | 0.05% | 3,663,899 |
| 2023-04-04 | 2023-03-31 | 3.143 | 1,092,665 | +27,719 | 0.05% | 3,433,822 |
| 2023-04-03 | 2023-03-30 | 3.266 | 1,064,946 | +6,260 | 0.05% | 3,477,722 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,058,686 | -1,789 | 0.05% | 3,409,919 |
| 2023-03-28 | 2023-03-24 | 2.997 | 1,060,475 | -17,883 | 0.05% | 3,178,481 |
| 2023-03-16 | 2023-03-14 | 2.919 | 1,078,358 | -894,161 | 0.05% | 3,147,660 |
| 2023-03-14 | 2023-03-10 | 2.964 | 1,972,519 | -223,540 | 0.09% | 5,845,901 |
| 2023-03-08 | 2023-03-06 | 3.243 | 2,196,059 | +223,540 | 0.10% | 7,122,400 |
| 2023-03-03 | 2023-03-01 | 3.120 | 1,972,519 | -447,080 | 0.09% | 6,154,741 |
| 2023-02-28 | 2023-02-24 | 3.042 | 2,419,599 | +8,941 | 0.11% | 7,360,320 |
| 2023-02-27 | 2023-02-23 | 3.087 | 2,410,658 | -13,412 | 0.11% | 7,440,961 |
| 2023-02-24 | 2023-02-22 | 3.187 | 2,424,070 | -13,412 | 0.11% | 7,726,350 |
| 2023-02-23 | 2023-02-21 | 3.277 | 2,437,482 | -13,413 | 0.11% | 7,987,179 |
| 2023-02-22 | 2023-02-20 | 3.266 | 2,450,895 | -25,036 | 0.11% | 8,003,721 |
| 2023-02-21 | 2023-02-17 | 3.288 | 2,475,931 | -59,909 | 0.11% | 8,140,859 |
| 2023-02-20 | 2023-02-16 | 3.221 | 2,535,840 | +47,390 | 0.11% | 8,167,680 |
| 2023-02-17 | 2023-02-15 | 3.053 | 2,488,450 | -8,941 | 0.11% | 7,597,591 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,497,391 | -18,778 | 0.11% | 7,569,030 |
| 2023-02-08 | 2023-02-06 | 2.829 | 2,516,169 | +178,833 | 0.11% | 7,119,421 |
| 2023-02-07 | 2023-02-03 | 2.930 | 2,337,336 | +178,832 | 0.10% | 6,848,679 |
| 2023-02-06 | 2023-02-02 | 2.885 | 2,158,504 | +409,525 | 0.10% | 6,228,119 |
| 2023-02-02 | 2023-01-31 | 2.885 | 1,748,979 | +27,719 | 0.08% | 5,046,481 |
| 2023-02-01 | 2023-01-30 | 2.919 | 1,721,260 | +357,665 | 0.08% | 5,024,251 |
| 2023-01-31 | 2023-01-27 | 2.997 | 1,363,595 | +9,836 | 0.06% | 4,086,999 |
| 2023-01-27 | 2023-01-20 | 2.986 | 1,353,759 | +178,832 | 0.06% | 4,042,379 |
| 2023-01-26 | 2023-01-19 | 2.964 | 1,174,927 | -33,084 | 0.05% | 3,482,099 |
| 2023-01-20 | 2023-01-18 | 3.031 | 1,208,011 | -3,577 | 0.05% | 3,661,209 |
| 2023-01-19 | 2023-01-17 | 2.919 | 1,211,588 | +27,719 | 0.05% | 3,536,550 |
| 2023-01-13 | 2023-01-11 | 2.818 | 1,183,869 | -16,989 | 0.05% | 3,336,480 |
| 2023-01-12 | 2023-01-10 | 2.941 | 1,200,858 | +16,989 | 0.05% | 3,532,090 |
| 2023-01-09 | 2023-01-05 | 2.706 | 1,183,869 | -89,416 | 0.05% | 3,204,080 |
| 2022-12-30 | 2022-12-28 | 2.539 | 1,273,285 | -44,708 | 0.06% | 3,232,480 |
| 2022-12-21 | 2022-12-19 | 2.360 | 1,317,993 | -145,748 | 0.06% | 3,110,140 |
| 2022-12-20 | 2022-12-16 | 2.349 | 1,463,741 | +190,456 | 0.07% | 3,437,699 |
| 2022-12-19 | 2022-12-15 | 2.393 | 1,273,285 | -651,843 | 0.06% | 3,047,360 |
| 2022-12-16 | 2022-12-14 | 2.315 | 1,925,128 | +353,193 | 0.09% | 4,456,709 |
| 2022-12-14 | 2022-12-12 | 2.326 | 1,571,935 | +31,296 | 0.07% | 3,656,641 |
| 2022-12-12 | 2022-12-08 | 2.449 | 1,540,639 | -652,737 | 0.07% | 3,773,370 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,193,376 | -95,676 | 0.10% | 5,200,359 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,289,052 | +67,062 | 0.10% | 5,683,201 |
| 2022-12-06 | 2022-12-02 | 2.393 | 2,221,990 | +65,274 | 0.10% | 5,317,901 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,156,716 | +17,883 | 0.10% | 5,330,520 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,138,833 | +146,643 | 0.10% | 5,334,161 |
| 2022-11-28 | 2022-11-24 | 2.550 | 1,992,190 | +606,241 | 0.09% | 5,079,839 |
| 2022-11-25 | 2022-11-23 | 2.595 | 1,385,949 | -59,015 | 0.06% | 3,595,999 |
| 2022-11-24 | 2022-11-22 | 2.483 | 1,444,964 | +93,887 | 0.06% | 3,587,520 |
| 2022-11-22 | 2022-11-18 | 2.539 | 1,351,077 | -27,719 | 0.06% | 3,429,970 |
| 2022-11-21 | 2022-11-17 | 2.639 | 1,378,796 | -17,883 | 0.06% | 3,639,120 |
| 2022-11-18 | 2022-11-16 | 2.617 | 1,396,679 | -162,737 | 0.06% | 3,655,079 |
| 2022-11-17 | 2022-11-15 | 2.606 | 1,559,416 | -62,592 | 0.07% | 4,063,519 |
| 2022-11-16 | 2022-11-14 | 2.550 | 1,622,008 | +101,935 | 0.07% | 4,135,921 |
| 2022-11-15 | 2022-11-11 | 2.561 | 1,520,073 | +140,383 | 0.07% | 3,892,999 |
| 2022-11-14 | 2022-11-10 | 2.494 | 1,379,690 | +76,898 | 0.06% | 3,440,890 |
| 2022-11-11 | 2022-11-09 | 2.595 | 1,302,792 | -302,227 | 0.06% | 3,380,239 |
| 2022-11-10 | 2022-11-08 | 2.483 | 1,605,019 | -117,135 | 0.07% | 3,984,901 |
| 2022-11-08 | 2022-11-04 | 2.472 | 1,722,154 | +479,270 | 0.08% | 4,256,461 |
| 2022-11-02 | 2022-10-31 | 2.371 | 1,242,884 | +4,471 | 0.06% | 2,946,801 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,238,413 | +4,471 | 0.06% | 3,047,001 |
| 2022-10-27 | 2022-10-25 | 2.595 | 1,233,942 | -1,788 | 0.06% | 3,201,600 |
| 2022-10-26 | 2022-10-24 | 2.460 | 1,235,730 | -109,088 | 0.06% | 3,040,399 |
| 2022-10-21 | 2022-10-19 | 2.460 | 1,344,818 | +23,248 | 0.06% | 3,308,800 |
| 2022-10-07 | 2022-10-05 | 2.147 | 1,321,570 | -238,741 | 0.06% | 2,837,761 |
| 2022-10-03 | 2022-09-29 | 2.035 | 1,560,311 | +238,741 | 0.07% | 3,175,901 |
| 2022-09-30 | 2022-09-28 | 2.080 | 1,321,570 | -109,087 | 0.06% | 2,749,081 |
| 2022-09-27 | 2022-09-23 | 2.181 | 1,430,657 | -226,223 | 0.06% | 3,119,999 |
| 2022-09-26 | 2022-09-22 | 2.226 | 1,656,880 | +9,836 | 0.07% | 3,687,470 |
| 2022-09-23 | 2022-09-21 | 2.281 | 1,647,044 | +216,387 | 0.07% | 3,757,679 |
| 2022-09-21 | 2022-09-19 | 2.382 | 1,430,657 | -25,037 | 0.06% | 3,407,999 |
| 2022-09-20 | 2022-09-16 | 2.449 | 1,455,694 | +25,037 | 0.07% | 3,565,320 |
| 2022-09-15 | 2022-09-13 | 2.617 | 1,430,657 | +8,941 | 0.06% | 3,743,999 |
| 2022-09-14 | 2022-09-09 | 2.718 | 1,421,716 | +2,683 | 0.06% | 3,863,701 |
| 2022-09-13 | 2022-09-08 | 2.595 | 1,419,033 | -18,778 | 0.06% | 3,681,839 |
| 2022-09-02 | 2022-08-31 | 2.203 | 1,437,811 | +5,365 | 0.06% | 3,167,761 |
| 2022-08-26 | 2022-08-24 | 2.360 | 1,432,446 | -359,452 | 0.06% | 3,380,221 |
| 2022-08-24 | 2022-08-22 | 2.516 | 1,791,898 | +117,135 | 0.08% | 4,508,999 |
| 2022-08-23 | 2022-08-19 | 2.472 | 1,674,763 | +8,941 | 0.07% | 4,139,329 |
| 2022-08-22 | 2022-08-18 | 2.360 | 1,665,822 | +111,771 | 0.07% | 3,930,931 |
| 2022-08-19 | 2022-08-17 | 2.304 | 1,554,051 | +104,616 | 0.07% | 3,580,279 |
| 2022-08-16 | 2022-08-12 | 2.147 | 1,449,435 | -383,595 | 0.06% | 3,112,321 |
| 2022-08-15 | 2022-08-11 | 2.024 | 1,833,030 | +89,416 | 0.08% | 3,710,501 |
| 2022-08-11 | 2022-08-09 | 2.103 | 1,743,614 | -73,321 | 0.08% | 3,666,001 |
| 2022-08-09 | 2022-08-05 | 2.170 | 1,816,935 | +417,573 | 0.08% | 3,942,080 |
| 2022-07-26 | 2022-07-22 | 2.393 | 1,399,362 | -44,708 | 0.06% | 3,349,101 |
| 2022-07-21 | 2022-07-19 | 2.438 | 1,444,070 | +4,471 | 0.06% | 3,520,701 |
| 2022-07-19 | 2022-07-15 | 2.483 | 1,439,599 | +9,836 | 0.06% | 3,574,200 |
| 2022-07-18 | 2022-07-14 | 2.695 | 1,429,763 | +8,941 | 0.06% | 3,853,590 |
| 2022-07-15 | 2022-07-13 | 2.785 | 1,420,822 | -44,708 | 0.06% | 3,956,611 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,465,530 | +49,179 | 0.07% | 3,949,991 |
| 2022-07-11 | 2022-07-07 | 2.852 | 1,416,351 | +15,201 | 0.06% | 4,039,201 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,401,150 | +23,566 | 0.06% | 4,098,900 |
| 2022-07-06 | 2022-07-04 | 2.925 | 1,377,584 | +13,229 | 0.06% | 4,029,960 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,364,355 | +4,410 | 0.06% | 4,130,490 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,359,945 | +7,937 | 0.06% | 4,024,619 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,352,008 | -4,410 | 0.06% | 4,200,421 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,356,418 | -8,819 | 0.06% | 4,044,941 |
| 2022-06-22 | 2022-06-20 | 2.937 | 1,365,237 | +8,819 | 0.06% | 4,009,320 |
| 2022-06-17 | 2022-06-15 | 2.925 | 1,356,418 | -261,934 | 0.06% | 3,968,041 |
| 2022-06-16 | 2022-06-14 | 2.925 | 1,618,352 | -7,056 | 0.07% | 4,734,299 |
| 2022-06-15 | 2022-06-13 | 2.891 | 1,625,408 | -216,956 | 0.07% | 4,699,650 |
| 2022-06-14 | 2022-06-10 | 3.027 | 1,842,364 | -261,935 | 0.08% | 5,577,629 |
| 2022-06-13 | 2022-06-09 | 2.982 | 2,104,299 | +79,374 | 0.10% | 6,275,179 |
| 2022-06-10 | 2022-06-08 | 2.869 | 2,024,925 | +41,451 | 0.09% | 5,808,880 |
| 2022-06-09 | 2022-06-07 | 2.914 | 1,983,474 | +169,332 | 0.09% | 5,779,930 |
| 2022-06-08 | 2022-06-06 | 2.925 | 1,814,142 | +15,875 | 0.08% | 5,307,059 |
| 2022-06-07 | 2022-06-02 | 2.925 | 1,798,267 | +5,291 | 0.08% | 5,260,619 |
| 2022-06-06 | 2022-06-01 | 2.982 | 1,792,976 | +31,750 | 0.08% | 5,346,791 |
| 2022-06-02 | 2022-05-31 | 3.095 | 1,761,226 | -103,187 | 0.08% | 5,451,810 |
| 2022-06-01 | 2022-05-30 | 2.937 | 1,864,413 | +370,413 | 0.08% | 5,475,261 |
| 2022-05-31 | 2022-05-27 | 2.993 | 1,494,000 | +343,074 | 0.07% | 4,472,161 |
| 2022-05-25 | 2022-05-23 | 3.175 | 1,150,926 | -8,820 | 0.05% | 3,653,999 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,159,746 | +8,820 | 0.05% | 3,392,701 |
| 2022-05-05 | 2022-05-03 | 3.345 | 1,150,926 | +9,701 | 0.05% | 3,849,749 |
| 2022-05-03 | 2022-04-28 | 3.266 | 1,141,225 | +882 | 0.05% | 3,726,720 |
| 2022-04-29 | 2022-04-27 | 3.220 | 1,140,343 | +882 | 0.05% | 3,672,119 |
| 2022-04-27 | 2022-04-25 | 3.198 | 1,139,461 | -1,764 | 0.05% | 3,643,439 |
| 2022-04-14 | 2022-04-12 | 3.504 | 1,141,225 | -11,465 | 0.05% | 3,998,460 |
| 2022-04-13 | 2022-04-11 | 3.628 | 1,152,690 | -67,027 | 0.05% | 4,182,399 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,219,717 | -20,285 | 0.06% | 4,619,218 |
| 2022-04-11 | 2022-04-07 | 3.685 | 1,240,002 | +44,097 | 0.06% | 4,569,500 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,195,905 | -8,820 | 0.05% | 4,610,399 |
| 2022-04-06 | 2022-04-01 | 3.696 | 1,204,725 | -74,082 | 0.05% | 4,453,162 |
| 2022-04-04 | 2022-03-31 | 3.685 | 1,278,807 | +35,277 | 0.06% | 4,712,499 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,243,530 | -25,576 | 0.06% | 4,624,801 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,269,106 | -8,819 | 0.06% | 4,590,411 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,277,925 | -10,583 | 0.06% | 4,564,349 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,288,508 | +1,763 | 0.06% | 4,470,658 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,286,745 | -76,728 | 0.06% | 4,289,461 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,363,473 | +1,764 | 0.06% | 4,638,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,361,709 | +25,576 | 0.06% | 4,045,280 |
| 2022-03-16 | 2022-03-14 | 3.572 | 1,336,133 | +42,333 | 0.06% | 4,772,250 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,293,800 | -257,525 | 0.06% | 4,987,800 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,551,325 | +81,138 | 0.07% | 6,156,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,470,187 | -98,777 | 0.07% | 5,734,479 |
| 2022-03-10 | 2022-03-08 | 3.651 | 1,568,964 | -17,639 | 0.07% | 5,728,380 |
| 2022-03-07 | 2022-03-03 | 3.470 | 1,586,603 | -11,465 | 0.07% | 5,504,941 |
| 2022-03-03 | 2022-03-01 | 3.515 | 1,598,068 | -45,861 | 0.07% | 5,617,200 |
| 2022-03-02 | 2022-02-28 | 3.345 | 1,643,929 | -15,874 | 0.07% | 5,498,801 |
| 2022-02-28 | 2022-02-24 | 3.061 | 1,659,803 | -19,403 | 0.08% | 5,081,399 |
| 2022-02-25 | 2022-02-23 | 3.118 | 1,679,206 | +23,812 | 0.08% | 5,236,000 |
| 2022-02-24 | 2022-02-22 | 3.163 | 1,655,394 | +35,278 | 0.08% | 5,236,831 |
| 2022-02-21 | 2022-02-17 | 3.436 | 1,620,116 | -396,872 | 0.07% | 5,566,109 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,016,988 | +7,938 | 0.09% | 6,586,562 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,009,050 | +11,465 | 0.09% | 6,993,460 |
| 2022-02-14 | 2022-02-10 | 3.708 | 1,997,585 | -3,528 | 0.09% | 7,406,550 |
| 2022-02-11 | 2022-02-09 | 3.572 | 2,001,113 | -33,513 | 0.09% | 7,147,351 |
| 2022-02-10 | 2022-02-08 | 3.538 | 2,034,626 | -27,340 | 0.09% | 7,197,839 |
| 2022-02-09 | 2022-02-07 | 3.708 | 2,061,966 | -17,639 | 0.09% | 7,645,259 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,079,605 | -8,819 | 0.09% | 7,592,760 |
| 2022-02-04 | 2022-01-27 | 3.583 | 2,088,424 | +8,819 | 0.09% | 7,482,879 |
| 2022-01-27 | 2022-01-25 | 3.572 | 2,079,605 | +149,929 | 0.09% | 7,427,700 |
| 2022-01-26 | 2022-01-24 | 3.572 | 1,929,676 | +19,403 | 0.09% | 6,892,200 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,910,273 | +42,333 | 0.09% | 6,887,879 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,867,940 | -133,173 | 0.08% | 7,074,119 |
| 2022-01-21 | 2022-01-19 | 3.889 | 2,001,113 | +145,520 | 0.09% | 7,782,671 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,855,593 | -641,168 | 0.08% | 7,111,519 |
| 2022-01-19 | 2022-01-17 | 3.685 | 2,496,761 | +154,339 | 0.11% | 9,200,751 |
| 2022-01-18 | 2022-01-14 | 3.866 | 2,342,422 | +529,162 | 0.11% | 9,056,960 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,813,260 | -23,813 | 0.08% | 6,928,719 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,837,073 | -8,819 | 0.08% | 6,665,601 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,845,892 | +193,144 | 0.08% | 6,592,950 |
| 2022-01-11 | 2022-01-07 | 3.606 | 1,652,748 | +158,748 | 0.07% | 5,959,320 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,494,000 | +882 | 0.07% | 5,657,962 |
| 2022-01-07 | 2022-01-05 | 3.923 | 1,493,118 | +33,514 | 0.07% | 5,857,782 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,459,604 | +107,596 | 0.07% | 6,057,300 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,352,008 | -9,701 | 0.06% | 6,101,341 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,361,709 | -59,090 | 0.06% | 5,542,960 |
| 2022-01-03 | 2021-12-29 | 3.719 | 1,420,799 | -116,415 | 0.06% | 5,284,081 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,537,214 | +67,027 | 0.07% | 5,995,919 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,470,187 | -29,986 | 0.07% | 6,001,199 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,500,173 | +37,041 | 0.07% | 4,932,900 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,463,132 | -20,284 | 0.07% | 5,391,751 |
| 2021-12-20 | 2021-12-16 | 3.730 | 1,483,416 | +75,846 | 0.07% | 5,533,779 |
| 2021-12-17 | 2021-12-15 | 3.492 | 1,407,570 | -17,639 | 0.06% | 4,915,681 |
| 2021-12-15 | 2021-12-13 | 3.481 | 1,425,209 | -72,318 | 0.06% | 4,961,122 |
| 2021-12-14 | 2021-12-10 | 3.390 | 1,497,527 | +67,027 | 0.07% | 5,077,019 |
| 2021-12-13 | 2021-12-09 | 3.742 | 1,430,500 | -58,208 | 0.06% | 5,352,600 |
| 2021-12-09 | 2021-12-07 | 3.436 | 1,488,708 | -30,868 | 0.07% | 5,114,640 |
| 2021-12-08 | 2021-12-06 | 3.356 | 1,519,576 | +31,750 | 0.07% | 5,100,081 |
| 2021-12-07 | 2021-12-03 | 3.526 | 1,487,826 | -149,929 | 0.07% | 5,246,570 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,637,755 | -59,972 | 0.07% | 5,311,020 |
| 2021-12-02 | 2021-11-30 | 3.413 | 1,697,727 | +33,514 | 0.08% | 5,794,251 |
| 2021-12-01 | 2021-11-29 | 3.436 | 1,664,213 | -11,465 | 0.08% | 5,717,609 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,675,678 | +44,096 | 0.08% | 5,414,999 |
| 2021-11-29 | 2021-11-25 | 3.243 | 1,631,582 | -15,874 | 0.07% | 5,291,002 |
| 2021-11-26 | 2021-11-24 | 3.163 | 1,647,456 | +17,638 | 0.07% | 5,211,719 |
| 2021-11-25 | 2021-11-23 | 3.050 | 1,629,818 | -51,152 | 0.07% | 4,971,121 |
| 2021-11-24 | 2021-11-22 | 3.198 | 1,680,970 | -226,657 | 0.08% | 5,374,920 |
| 2021-11-23 | 2021-11-19 | 3.300 | 1,907,627 | -579,432 | 0.09% | 6,294,328 |
| 2021-11-22 | 2021-11-18 | 3.209 | 2,487,059 | -739,063 | 0.11% | 7,980,599 |
| 2021-11-19 | 2021-11-17 | 3.288 | 3,226,122 | -961,310 | 0.15% | 10,608,201 |
| 2021-11-18 | 2021-11-16 | 3.379 | 4,187,432 | -4,410 | 0.19% | 14,149,040 |
| 2021-11-17 | 2021-11-15 | 3.345 | 4,191,842 | -20,284 | 0.19% | 14,021,351 |
| 2021-11-16 | 2021-11-12 | 3.481 | 4,212,126 | -29,104 | 0.19% | 14,662,320 |
| 2021-11-15 | 2021-11-11 | 3.390 | 4,241,230 | +2,646 | 0.19% | 14,378,910 |
| 2021-11-12 | 2021-11-10 | 3.436 | 4,238,584 | -4,410 | 0.19% | 14,562,179 |
| 2021-11-11 | 2021-11-09 | 3.572 | 4,242,994 | -38,805 | 0.19% | 15,154,650 |
| 2021-11-10 | 2021-11-08 | 3.470 | 4,281,799 | -241,651 | 0.19% | 14,856,300 |
| 2021-11-09 | 2021-11-05 | 3.458 | 4,523,450 | -160,512 | 0.21% | 15,643,452 |
| 2021-11-08 | 2021-11-04 | 3.764 | 4,683,962 | +235,477 | 0.21% | 17,632,520 |
| 2021-11-05 | 2021-11-03 | 3.526 | 4,448,485 | +38,805 | 0.20% | 15,686,840 |
| 2021-11-04 | 2021-11-02 | 3.504 | 4,409,680 | +100,541 | 0.20% | 15,450,001 |
| 2021-11-03 | 2021-11-01 | 3.572 | 4,309,139 | -1,938,495 | 0.20% | 15,390,900 |
| 2021-11-02 | 2021-10-29 | 3.753 | 6,247,634 | -137,582 | 0.28% | 23,448,039 |
| 2021-11-01 | 2021-10-28 | 3.776 | 6,385,216 | +1,334,369 | 0.29% | 24,109,199 |
| 2021-10-29 | 2021-10-27 | 3.662 | 5,050,847 | -1,235,593 | 0.23% | 18,498,209 |
| 2021-10-28 | 2021-10-26 | 3.685 | 6,286,440 | -1,762,989 | 0.28% | 23,166,002 |
| 2021-10-27 | 2021-10-25 | 4.173 | 8,049,429 | +4,409 | 0.36% | 33,587,358 |
| 2021-10-26 | 2021-10-22 | 4.195 | 8,045,020 | -82,020 | 0.36% | 33,751,401 |
| 2021-10-25 | 2021-10-21 | 4.581 | 8,127,040 | +29,104 | 0.37% | 37,228,601 |
| 2021-10-22 | 2021-10-20 | 4.649 | 8,097,936 | +79,374 | 0.37% | 37,646,200 |
| 2021-10-21 | 2021-10-19 | 4.638 | 8,018,562 | +918,978 | 0.36% | 37,186,281 |
| 2021-10-20 | 2021-10-18 | 4.275 | 7,099,584 | +4,409 | 0.32% | 30,348,498 |
| 2021-10-19 | 2021-10-15 | 4.184 | 7,095,175 | +476,246 | 0.32% | 29,686,051 |
| 2021-10-18 | 2021-10-12 | 3.912 | 6,618,929 | -2,364,471 | 0.30% | 25,892,249 |
| 2021-10-15 | 2021-10-11 | 3.991 | 8,983,400 | -2,645 | 0.41% | 35,854,721 |
| 2021-10-12 | 2021-10-08 | 4.025 | 8,986,045 | -1,198,551 | 0.41% | 36,170,948 |
| 2021-10-11 | 2021-10-07 | 4.694 | 10,184,596 | +432,148 | 0.46% | 47,808,718 |
| 2021-10-08 | 2021-10-06 | 4.365 | 9,752,448 | -132,290 | 0.44% | 42,573,301 |
| 2021-10-07 | 2021-10-05 | 3.969 | 9,884,738 | +544,154 | 0.45% | 39,227,999 |
| 2021-10-06 | 2021-10-04 | 3.866 | 9,340,584 | +1,265,578 | 0.42% | 36,115,311 |
| 2021-10-05 | 2021-09-30 | 3.946 | 8,075,006 | -55,562 | 0.37% | 31,862,881 |
| 2021-10-04 | 2021-09-29 | 3.628 | 8,130,568 | +301,622 | 0.37% | 29,500,801 |
| 2021-09-30 | 2021-09-28 | 3.674 | 7,828,946 | +625,293 | 0.35% | 28,761,482 |
| 2021-09-29 | 2021-09-27 | 3.504 | 7,203,653 | +4,410 | 0.33% | 25,239,120 |
| 2021-09-28 | 2021-09-24 | 3.572 | 7,199,243 | +2,790,445 | 0.33% | 25,713,449 |
| 2021-09-27 | 2021-09-23 | 3.572 | 4,408,798 | +2,228,652 | 0.20% | 15,746,851 |
| 2021-09-20 | 2021-09-16 | 3.061 | 2,180,146 | -49,388 | 0.10% | 6,674,401 |
| 2021-09-15 | 2021-09-13 | 3.311 | 2,229,534 | +7,055 | 0.10% | 7,381,760 |
| 2021-09-14 | 2021-09-10 | 3.300 | 2,222,479 | -112,005 | 0.10% | 7,333,201 |
| 2021-09-13 | 2021-09-09 | 3.368 | 2,334,484 | +986,004 | 0.11% | 7,861,588 |
| 2021-09-10 | 2021-09-08 | 3.232 | 1,348,480 | +237,241 | 0.06% | 4,357,650 |
| 2021-09-09 | 2021-09-07 | 2.789 | 1,111,239 | +11,465 | 0.05% | 3,099,599 |
| 2021-09-08 | 2021-09-06 | 2.676 | 1,099,774 | +18,521 | 0.05% | 2,942,920 |
| 2021-09-07 | 2021-09-03 | 2.699 | 1,081,253 | -268,991 | 0.05% | 2,917,879 |
| 2021-09-06 | 2021-09-02 | 2.608 | 1,350,244 | +113,770 | 0.06% | 3,521,300 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,236,474 | -41,451 | 0.06% | 3,084,399 |
| 2021-09-02 | 2021-08-31 | 2.563 | 1,277,925 | -426,857 | 0.06% | 3,274,739 |
| 2021-09-01 | 2021-08-30 | 2.608 | 1,704,782 | +89,075 | 0.08% | 4,445,899 |
| 2021-08-30 | 2021-08-26 | 2.483 | 1,615,707 | -108,478 | 0.07% | 4,012,081 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,724,185 | +216,956 | 0.08% | 4,398,751 |
| 2021-08-26 | 2021-08-24 | 2.495 | 1,507,229 | +170,214 | 0.07% | 3,759,801 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,337,015 | +310,442 | 0.06% | 3,471,640 |
| 2021-08-20 | 2021-08-18 | 2.358 | 1,026,573 | -9,702 | 0.05% | 2,421,119 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,036,275 | +4,410 | 0.05% | 2,608,501 |
| 2021-08-16 | 2021-08-12 | 2.574 | 1,031,865 | +36,159 | 0.05% | 2,655,900 |
| 2021-08-13 | 2021-08-11 | 2.563 | 995,706 | +8,820 | 0.05% | 2,551,541 |
| 2021-08-11 | 2021-08-09 | 2.268 | 986,886 | +31,749 | 0.04% | 2,237,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 955,137 | -1,764 | 0.04% | 2,220,151 |
| 2021-08-05 | 2021-08-03 | 2.710 | 956,901 | -881 | 0.04% | 2,593,151 |
| 2021-08-04 | 2021-08-02 | 2.812 | 957,782 | -2,646 | 0.04% | 2,693,279 |
| 2021-08-03 | 2021-07-30 | 2.665 | 960,428 | -643,814 | 0.04% | 2,559,149 |
| 2021-08-02 | 2021-07-29 | 2.597 | 1,604,242 | -2,645 | 0.07% | 4,165,511 |
| 2021-07-27 | 2021-07-23 | 2.506 | 1,606,887 | -1,764 | 0.07% | 4,026,619 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,608,651 | -110,242 | 0.07% | 3,939,840 |
| 2021-07-21 | 2021-07-19 | 2.563 | 1,718,893 | -418,920 | 0.08% | 4,404,740 |
| 2021-07-20 | 2021-07-16 | 2.563 | 2,137,813 | -67,909 | 0.10% | 5,478,241 |
| 2021-07-19 | 2021-07-15 | 2.631 | 2,205,722 | -6,173 | 0.10% | 5,802,320 |
| 2021-07-16 | 2021-07-14 | 2.540 | 2,211,895 | +8,819 | 0.10% | 5,617,919 |
| 2021-07-14 | 2021-07-12 | 2.506 | 2,203,076 | +8,819 | 0.10% | 5,520,580 |
| 2021-07-13 | 2021-07-09 | 2.540 | 2,194,257 | +3,528 | 0.10% | 5,573,121 |
| 2021-07-12 | 2021-07-08 | 2.642 | 2,190,729 | +27,340 | 0.10% | 5,787,720 |
| 2021-07-08 | 2021-07-06 | 2.774 | 2,163,389 | -274,282 | 0.10% | 6,001,377 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,437,671 | +133,715 | 0.11% | 6,481,662 |
| 2021-07-06 | 2021-07-02 | 2.521 | 2,303,956 | -332,736 | 0.11% | 5,807,879 |
| 2021-07-02 | 2021-06-29 | 2.670 | 2,636,692 | +1,701,036 | 0.12% | 7,041,200 |
| 2021-06-29 | 2021-06-25 | 2.406 | 935,656 | +156,377 | 0.04% | 2,250,929 |
| 2021-06-28 | 2021-06-24 | 2.371 | 779,279 | +6,950 | 0.04% | 1,847,819 |
| 2021-06-24 | 2021-06-22 | 2.394 | 772,329 | -260,629 | 0.04% | 1,849,119 |
| 2021-06-21 | 2021-06-17 | 2.210 | 1,032,958 | -124,233 | 0.05% | 2,282,880 |
| 2021-06-18 | 2021-06-16 | 2.118 | 1,157,191 | -124,233 | 0.05% | 2,450,881 |
| 2021-06-16 | 2021-06-11 | 2.210 | 1,281,424 | +86,877 | 0.06% | 2,832,001 |
| 2021-06-15 | 2021-06-10 | 2.176 | 1,194,547 | +86,876 | 0.05% | 2,598,749 |
| 2021-05-26 | 2021-05-24 | 2.003 | 1,107,671 | -729,760 | 0.05% | 2,218,499 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,837,431 | -6,082 | 0.08% | 3,384,000 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,843,513 | -295,379 | 0.08% | 3,586,181 |
| 2021-05-10 | 2021-05-06 | 2.026 | 2,138,892 | +260,629 | 0.10% | 4,333,121 |
| 2021-05-07 | 2021-05-05 | 1.957 | 1,878,263 | +86,876 | 0.09% | 3,675,400 |
| 2021-05-06 | 2021-05-04 | 2.014 | 1,791,387 | +640,278 | 0.08% | 3,608,500 |
| 2021-05-05 | 2021-05-03 | 1.899 | 1,151,109 | +43,438 | 0.05% | 2,186,249 |
| 2021-03-29 | 2021-03-25 | 1.692 | 1,107,671 | +57,338 | 0.05% | 1,874,249 |
| 2021-03-15 | 2021-03-11 | 1.830 | 1,050,333 | +191,128 | 0.05% | 1,922,310 |
| 2021-02-17 | 2021-02-11 | 2.291 | 859,205 | -382,256 | 0.04% | 1,968,109 |
| 2021-02-16 | 2021-02-09 | 2.256 | 1,241,461 | +2,607 | 0.06% | 2,800,841 |
| 2021-02-10 | 2021-02-08 | 2.199 | 1,238,854 | +21,719 | 0.06% | 2,723,659 |
| 2021-02-09 | 2021-02-05 | 2.106 | 1,217,135 | -1,145,897 | 0.06% | 2,563,829 |
| 2021-02-05 | 2021-02-03 | 2.164 | 2,363,032 | +1,496,008 | 0.11% | 5,113,600 |
| 2021-02-04 | 2021-02-02 | 2.037 | 867,024 | -6,950 | 0.04% | 1,766,459 |
| 2021-02-01 | 2021-01-28 | 1.922 | 873,974 | -43,438 | 0.04% | 1,680,019 |
| 2021-01-27 | 2021-01-25 | 2.291 | 917,412 | +648,096 | 0.04% | 2,101,439 |
| 2021-01-25 | 2021-01-21 | 2.302 | 269,316 | -13,032 | 0.01% | 620,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 282,348 | +13,032 | 0.01% | 607,751 |
| 2021-01-15 | 2021-01-13 | 1.957 | 269,316 | +67,763 | 0.01% | 527,000 |
| 2021-01-13 | 2021-01-11 | 1.922 | 201,553 | -382,255 | 0.01% | 387,440 |
| 2021-01-12 | 2021-01-08 | 1.899 | 583,808 | -668,947 | 0.03% | 1,108,800 |
| 2021-01-11 | 2021-01-07 | 1.865 | 1,252,755 | +6,951 | 0.06% | 2,336,041 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,245,804 | +24,325 | 0.06% | 2,179,679 |
| 2021-01-06 | 2021-01-04 | 1.588 | 1,221,479 | +69,501 | 0.06% | 1,940,280 |
| 2020-10-23 | 2020-10-21 | 1.462 | 1,151,978 | +6,950 | 0.05% | 1,684,020 |
| 2020-10-14 | 2020-10-09 | 1.370 | 1,145,028 | -86,876 | 0.05% | 1,568,420 |
| 2020-10-12 | 2020-10-08 | 1.416 | 1,231,904 | +86,876 | 0.06% | 1,744,140 |
| 2020-09-29 | 2020-09-25 | 1.289 | 1,145,028 | -161,590 | 0.05% | 1,476,160 |
| 2020-09-28 | 2020-09-24 | 1.347 | 1,306,618 | +11,294 | 0.06% | 1,759,680 |
| 2020-09-25 | 2020-09-23 | 1.496 | 1,295,324 | +13,032 | 0.06% | 1,938,300 |
| 2020-09-21 | 2020-09-17 | 1.393 | 1,282,292 | +137,264 | 0.06% | 1,785,959 |
| 2020-09-08 | 2020-09-04 | 1.197 | 1,145,028 | -42,569 | 0.05% | 1,370,720 |
| 2020-09-07 | 2020-09-03 | 1.232 | 1,187,597 | -655,047 | 0.05% | 1,462,690 |
| 2020-09-03 | 2020-09-01 | 1.243 | 1,842,644 | -192,865 | 0.08% | 2,290,680 |
| 2020-08-19 | 2020-08-17 | 1.301 | 2,035,509 | -463,919 | 0.09% | 2,647,590 |
| 2020-08-18 | 2020-08-14 | 1.324 | 2,499,428 | -463,050 | 0.12% | 3,308,550 |
| 2020-08-14 | 2020-08-12 | 1.289 | 2,962,478 | -36,488 | 0.14% | 3,819,200 |
| 2020-08-13 | 2020-08-11 | 1.358 | 2,998,966 | -69,501 | 0.14% | 4,073,360 |
| 2020-08-11 | 2020-08-07 | 1.370 | 3,068,467 | -96,432 | 0.14% | 4,203,080 |
| 2020-08-10 | 2020-08-06 | 1.404 | 3,164,899 | -1,244,936 | 0.15% | 4,444,460 |
| 2020-08-07 | 2020-08-05 | 1.427 | 4,409,835 | +65,157 | 0.20% | 6,294,240 |
| 2020-08-06 | 2020-08-04 | 1.335 | 4,344,678 | +691,535 | 0.20% | 5,801,160 |
| 2020-08-05 | 2020-08-03 | 1.381 | 3,653,143 | -86,877 | 0.17% | 5,045,999 |
| 2020-08-04 | 2020-07-31 | 1.255 | 3,740,020 | -933,050 | 0.17% | 4,692,451 |
| 2020-08-03 | 2020-07-30 | 1.186 | 4,673,070 | +1,906,932 | 0.22% | 5,540,370 |
| 2020-07-30 | 2020-07-28 | 1.082 | 2,766,138 | +26,063 | 0.13% | 2,992,960 |
| 2020-07-29 | 2020-07-27 | 1.082 | 2,740,075 | +19,113 | 0.13% | 2,964,760 |
| 2020-07-24 | 2020-07-22 | 1.140 | 2,720,962 | +173,752 | 0.13% | 3,100,680 |
| 2020-07-13 | 2020-07-09 | 1.301 | 2,547,210 | -50,388 | 0.12% | 3,313,160 |
| 2020-07-09 | 2020-07-07 | 1.163 | 2,597,598 | +26,063 | 0.12% | 3,019,900 |
| 2020-07-07 | 2020-07-03 | 1.164 | 2,571,535 | +80,057 | 0.12% | 2,994,010 |
| 2020-06-26 | 2020-06-23 | 1.069 | 2,491,478 | +8,417 | 0.12% | 2,664,000 |
| 2020-06-23 | 2020-06-19 | 1.117 | 2,483,061 | +130,466 | 0.12% | 2,773,000 |
| 2020-06-22 | 2020-06-18 | 1.141 | 2,352,595 | +239,889 | 0.11% | 2,683,200 |
| 2020-06-19 | 2020-06-17 | 1.117 | 2,112,706 | +19,360 | 0.10% | 2,359,400 |
| 2020-06-17 | 2020-06-15 | 1.236 | 2,093,346 | +43,769 | 0.10% | 2,586,480 |
| 2020-06-16 | 2020-06-12 | 0.903 | 2,049,577 | +842 | 0.10% | 1,850,600 |
| 2020-06-11 | 2020-06-09 | 0.891 | 2,048,735 | +859,391 | 0.10% | 1,825,500 |
| 2020-06-10 | 2020-06-08 | 0.879 | 1,189,344 | +23,568 | 0.06% | 1,045,620 |
| 2020-06-09 | 2020-06-05 | 0.867 | 1,165,776 | +21,885 | 0.06% | 1,011,050 |
| 2020-06-08 | 2020-06-04 | 0.844 | 1,143,891 | +34,510 | 0.05% | 964,890 |
| 2019-11-04 | 2019-10-31 | 0.974 | 1,109,381 | -249,148 | 0.05% | 1,080,760 |
| 2019-10-25 | 2019-10-23 | 0.950 | 1,358,529 | -14,309 | 0.06% | 1,291,200 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,372,838 | +37,147 | 0.07% | 1,391,379 |
| 2019-05-16 | 2019-05-14 | 0.977 | 1,335,691 | -245,681 | 0.07% | 1,304,800 |
| 2019-03-07 | 2019-03-05 | 1.319 | 1,581,372 | +98,272 | 0.08% | 2,085,479 |
| 2019-03-04 | 2019-02-28 | 1.282 | 1,483,100 | +147,409 | 0.07% | 1,901,550 |
| 2019-03-01 | 2019-02-27 | 1.294 | 1,335,691 | -49,136 | 0.07% | 1,728,861 |
| 2019-02-01 | 2019-01-30 | 1.123 | 1,384,827 | +49,136 | 0.07% | 1,555,720 |
| 2019-01-04 | 2019-01-02 | 1.123 | 1,335,691 | +163,788 | 0.07% | 1,500,521 |
| 2019-01-03 | 2018-12-31 | 1.148 | 1,171,903 | +176,891 | 0.06% | 1,345,140 |
| 2019-01-02 | 2018-12-27 | 1.136 | 995,012 | +163,788 | 0.05% | 1,129,950 |
| 2018-11-23 | 2018-11-21 | 1.209 | 831,224 | +245,682 | 0.04% | 1,004,850 |
| 2018-09-14 | 2018-09-12 | 1.270 | 585,542 | -63,877 | 0.03% | 743,600 |
| 2018-09-13 | 2018-09-11 | 1.282 | 649,419 | -181,805 | 0.03% | 832,650 |
| 2018-09-12 | 2018-09-10 | 1.282 | 831,224 | -402,918 | 0.04% | 1,065,750 |
| 2018-08-30 | 2018-08-28 | 1.453 | 1,234,142 | +173,615 | 0.06% | 1,793,330 |
| 2018-08-29 | 2018-08-27 | 1.526 | 1,060,527 | +49,137 | 0.05% | 1,618,750 |
| 2018-08-27 | 2018-08-23 | 1.685 | 1,011,390 | -49,137 | 0.05% | 1,704,299 |
| 2018-08-22 | 2018-08-20 | 1.624 | 1,060,527 | +49,137 | 0.05% | 1,722,350 |
| 2018-08-06 | 2018-08-02 | 1.771 | 1,011,390 | -361,972 | 0.05% | 1,790,749 |
| 2018-08-03 | 2018-08-01 | 1.844 | 1,373,362 | -55,688 | 0.07% | 2,532,270 |
| 2018-07-31 | 2018-07-27 | 1.819 | 1,429,050 | -892,644 | 0.07% | 2,600,051 |
| 2018-07-30 | 2018-07-26 | 1.697 | 2,321,694 | -327,576 | 0.11% | 3,940,650 |
| 2018-07-11 | 2018-07-09 | 1.648 | 2,649,270 | -601,920 | 0.13% | 4,367,251 |
| 2018-07-03 | 2018-06-28 | 1.626 | 3,251,190 | +53,377 | 0.16% | 5,287,509 |
| 2018-04-25 | 2018-04-23 | 1.726 | 3,197,813 | +32,220 | 0.16% | 5,518,301 |
| 2018-04-18 | 2018-04-16 | 1.701 | 3,165,593 | -80,549 | 0.16% | 5,384,100 |
| 2018-03-15 | 2018-03-13 | 1.254 | 3,246,142 | +85,382 | 0.16% | 4,070,300 |
| 2018-02-06 | 2018-02-02 | 1.254 | 3,160,760 | -137,739 | 0.16% | 3,963,240 |
| 2018-02-05 | 2018-02-01 | 1.229 | 3,298,499 | +161,904 | 0.16% | 4,054,050 |
| 2018-01-31 | 2018-01-29 | 1.241 | 3,136,595 | +241,648 | 0.16% | 3,894,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 2,894,947 | +161,099 | 0.14% | 3,665,880 |
| 2018-01-29 | 2018-01-25 | 1.241 | 2,733,848 | +80,550 | 0.14% | 3,394,000 |
| 2018-01-10 | 2018-01-08 | 1.179 | 2,653,298 | +402,747 | 0.13% | 3,129,300 |
| 2018-01-09 | 2018-01-05 | 1.142 | 2,250,551 | +122,435 | 0.11% | 2,570,480 |
| 2018-01-08 | 2018-01-04 | 1.142 | 2,128,116 | +418,857 | 0.11% | 2,430,640 |
| 2018-01-05 | 2018-01-03 | 1.130 | 1,709,259 | +161,099 | 0.08% | 1,931,020 |
| 2018-01-04 | 2018-01-02 | 1.142 | 1,548,160 | +505,850 | 0.08% | 1,768,240 |
| 2017-12-28 | 2017-12-22 | 1.130 | 1,042,310 | +64,440 | 0.05% | 1,177,540 |
| 2017-12-27 | 2017-12-21 | 1.130 | 977,870 | +37,858 | 0.05% | 1,104,740 |
| 2017-12-22 | 2017-12-20 | 1.117 | 940,012 | +42,691 | 0.05% | 1,050,300 |
| 2017-12-21 | 2017-12-19 | 1.142 | 897,321 | +32,220 | 0.04% | 1,024,880 |
| 2017-12-19 | 2017-12-15 | 1.117 | 865,101 | +31,414 | 0.04% | 966,600 |
| 2017-12-14 | 2017-12-12 | 1.130 | 833,687 | +16,916 | 0.04% | 941,850 |
| 2017-12-01 | 2017-11-29 | 1.130 | 816,771 | +14,499 | 0.04% | 922,740 |
| 2017-11-30 | 2017-11-28 | 1.155 | 802,272 | +8,860 | 0.04% | 926,280 |
| 2017-11-24 | 2017-11-22 | 1.179 | 793,412 | +4,833 | 0.04% | 935,750 |
| 2017-11-14 | 2017-11-10 | 1.304 | 788,579 | +193,319 | 0.04% | 1,027,950 |
| 2017-11-09 | 2017-11-07 | 1.304 | 595,260 | +28,997 | 0.03% | 775,950 |
| 2017-11-07 | 2017-11-03 | 1.304 | 566,263 | +16,110 | 0.03% | 738,151 |
| 2017-10-25 | 2017-10-23 | 1.403 | 550,153 | -206,206 | 0.03% | 771,791 |
| 2017-10-20 | 2017-10-18 | 1.390 | 756,359 | +2,416 | 0.04% | 1,051,680 |
| 2017-10-04 | 2017-09-29 | 1.217 | 753,943 | +34,637 | 0.04% | 917,280 |
| 2017-09-29 | 2017-09-27 | 1.229 | 719,306 | +13,693 | 0.04% | 884,069 |
| 2017-09-25 | 2017-09-21 | 1.254 | 705,613 | -48,330 | 0.04% | 884,760 |
| 2017-09-18 | 2017-09-14 | 1.229 | 753,943 | -20,137 | 0.04% | 926,640 |
| 2017-09-04 | 2017-08-31 | 1.080 | 774,080 | +48,330 | 0.04% | 836,070 |
| 2017-08-15 | 2017-08-11 | 1.105 | 725,750 | -48,330 | 0.04% | 801,890 |
| 2017-07-21 | 2017-07-19 | 1.155 | 774,080 | +19,332 | 0.04% | 893,730 |
| 2017-07-18 | 2017-07-14 | 1.080 | 754,748 | -8,055 | 0.04% | 815,190 |
| 2017-07-10 | 2017-07-06 | 1.073 | 762,803 | +12,564 | 0.04% | 818,430 |
| 2017-06-23 | 2017-06-21 | 1.022 | 750,239 | -23,767 | 0.04% | 767,070 |
| 2017-06-08 | 2017-06-06 | 0.972 | 774,006 | +19,806 | 0.04% | 752,290 |
| 2017-05-29 | 2017-05-25 | 0.985 | 754,200 | +38,026 | 0.04% | 742,560 |
| 2017-05-12 | 2017-05-10 | 0.985 | 716,174 | +38,027 | 0.04% | 705,120 |
| 2017-05-11 | 2017-05-09 | 1.035 | 678,147 | -36,442 | 0.03% | 701,920 |
| 2017-05-10 | 2017-05-08 | 0.985 | 714,589 | +20,598 | 0.04% | 703,560 |
| 2017-05-05 | 2017-05-02 | 1.035 | 693,991 | +137,847 | 0.04% | 718,320 |
| 2017-04-20 | 2017-04-18 | 0.997 | 556,144 | +46,742 | 0.03% | 554,580 |
| 2017-04-13 | 2017-04-11 | 1.010 | 509,402 | +68,924 | 0.03% | 514,400 |
| 2017-03-29 | 2017-03-27 | 1.022 | 440,478 | +31,689 | 0.02% | 450,360 |
| 2016-11-23 | 2016-11-21 | 0.959 | 408,789 | -15,845 | 0.02% | 392,160 |
| 2016-11-08 | 2016-11-04 | 0.884 | 424,634 | +15,845 | 0.02% | 375,200 |
| 2016-10-17 | 2016-10-13 | 0.934 | 408,789 | -31,689 | 0.02% | 381,840 |
| 2016-08-30 | 2016-08-26 | 0.997 | 440,478 | +792 | 0.02% | 439,240 |
| 2016-02-26 | 2016-02-24 | 1.060 | 439,686 | +10,299 | 0.02% | 466,200 |
| 2016-02-03 | 2016-02-01 | 1.136 | 429,387 | -18,221 | 0.02% | 487,800 |
| 2015-12-16 | 2015-12-14 | 1.136 | 447,608 | +1,584 | 0.02% | 508,499 |
| 2015-12-01 | 2015-11-27 | 1.123 | 446,024 | +18,221 | 0.02% | 501,070 |
| 2015-11-26 | 2015-11-24 | 1.187 | 427,803 | +3,169 | 0.02% | 507,600 |
| 2015-07-28 | 2015-07-24 | 1.376 | 424,634 | +7,922 | 0.02% | 584,240 |
| 2015-05-26 | 2015-05-21 | 1.641 | 416,712 | +1,585 | 0.02% | 683,801 |
| 2015-04-16 | 2015-04-14 | 1.729 | 415,127 | +792 | 0.02% | 717,880 |
| 2015-04-10 | 2015-04-08 | 1.641 | 414,335 | +6,338 | 0.02% | 679,900 |
| 2014-06-11 | 2014-06-09 | 1.368 | 407,997 | +1,437 | 0.02% | 558,166 |
| 2014-05-23 | 2014-05-21 | 1.343 | 406,560 | -15,788 | 0.02% | 545,900 |
| 2014-05-22 | 2014-05-20 | 1.355 | 422,348 | -23,684 | 0.02% | 572,449 |
| 2014-01-03 | 2013-12-31 | 2.077 | 446,032 | +248,673 | 0.02% | 926,601 |
| 2013-10-30 | 2013-10-28 | 2.153 | 197,359 | -4,737 | 0.01% | 425,000 |
| 2013-10-25 | 2013-10-23 | 2.141 | 202,096 | -5,526 | 0.01% | 432,641 |
| 2013-09-03 | 2013-08-30 | 2.115 | 207,622 | +6,316 | 0.01% | 439,210 |
| 2013-08-19 | 2013-08-15 | 2.255 | 201,306 | +3,157 | 0.01% | 453,899 |
| 2013-07-09 | 2013-07-05 | 2.077 | 198,149 | -36,314 | 0.01% | 411,641 |
| 2013-07-03 | 2013-06-28 | 2.153 | 234,463 | +4,104 | 0.01% | 504,826 |
| 2013-05-29 | 2013-05-27 | 2.566 | 230,359 | -38,781 | 0.01% | 591,030 |
| 2013-05-28 | 2013-05-24 | 2.463 | 269,140 | +38,781 | 0.01% | 662,770 |
| 2013-05-21 | 2013-05-16 | 2.566 | 230,359 | +36,454 | 0.01% | 591,030 |
| 2013-05-10 | 2013-05-08 | 2.230 | 193,905 | -507,255 | 0.01% | 432,500 |
| 2013-04-26 | 2013-04-24 | 2.192 | 701,160 | -15,513 | 0.04% | 1,536,799 |
| 2013-04-19 | 2013-04-17 | 2.114 | 716,673 | +15,513 | 0.04% | 1,515,360 |
| 2013-04-17 | 2013-04-15 | 2.050 | 701,160 | +507,255 | 0.04% | 1,437,359 |
| 2013-04-11 | 2013-04-09 | 1.792 | 193,905 | -27,922 | 0.01% | 347,500 |
| 2013-04-10 | 2013-04-08 | 1.805 | 221,827 | +27,922 | 0.01% | 400,399 |
| 2013-03-28 | 2013-03-26 | 1.934 | 193,905 | +38,781 | 0.01% | 375,000 |
| 2013-03-22 | 2013-03-20 | 1.934 | 155,124 | -18,615 | 0.01% | 300,000 |
| 2013-03-21 | 2013-03-19 | 1.753 | 173,739 | +18,615 | 0.01% | 304,640 |
| 2013-02-22 | 2013-02-20 | 2.179 | 155,124 | -4,654 | 0.01% | 338,000 |
| 2013-02-18 | 2013-02-14 | 2.089 | 159,778 | -15,512 | 0.01% | 333,721 |
| 2013-02-14 | 2013-02-07 | 2.089 | 175,290 | +15,512 | 0.01% | 366,120 |
| 2013-02-08 | 2013-02-06 | 1.895 | 159,778 | -357,561 | 0.01% | 302,821 |
| 2013-02-04 | 2013-01-31 | 1.418 | 517,339 | -31,024 | 0.03% | 733,701 |
| 2013-02-01 | 2013-01-30 | 1.444 | 548,363 | +201,661 | 0.03% | 791,840 |
| 2013-01-30 | 2013-01-28 | 1.470 | 346,702 | +89,972 | 0.02% | 509,580 |
| 2013-01-21 | 2013-01-17 | 1.612 | 256,730 | +28,698 | 0.01% | 413,750 |
| 2013-01-18 | 2013-01-16 | 1.728 | 228,032 | +25,595 | 0.01% | 393,960 |
| 2013-01-15 | 2013-01-11 | 1.689 | 202,437 | -13,185 | 0.01% | 341,910 |
| 2013-01-14 | 2013-01-10 | 1.637 | 215,622 | +13,185 | 0.01% | 353,059 |
| 2012-12-27 | 2012-12-20 | 1.225 | 202,437 | -38,781 | 0.01% | 247,950 |
| 2012-11-20 | 2012-11-16 | 1.057 | 241,218 | +38,781 | 0.01% | 255,020 |
| 2012-11-09 | 2012-11-07 | 1.147 | 202,437 | -62,049 | 0.01% | 232,290 |
| 2012-10-30 | 2012-10-26 | 1.057 | 264,486 | +62,049 | 0.01% | 279,620 |
| 2012-10-26 | 2012-10-24 | 1.135 | 202,437 | -304,818 | 0.01% | 229,680 |
| 2012-09-20 | 2012-09-18 | 0.993 | 507,255 | +11,634 | 0.03% | 503,580 |
| 2012-09-14 | 2012-09-12 | 0.967 | 495,621 | +9,307 | 0.03% | 479,250 |
| 2012-09-13 | 2012-09-11 | 0.954 | 486,314 | +6,205 | 0.03% | 463,980 |
| 2012-09-04 | 2012-08-31 | 0.928 | 480,109 | +10,083 | 0.02% | 445,680 |
| 2012-08-14 | 2012-08-10 | 1.044 | 470,026 | +273,794 | 0.02% | 490,860 |
| 2012-07-30 | 2012-07-26 | 1.109 | 196,232 | +11,634 | 0.01% | 217,580 |
| 2012-07-18 | 2012-07-16 | 1.276 | 184,598 | -9,307 | 0.01% | 235,621 |
| 2012-05-21 | 2012-05-17 | 1.472 | 193,905 | +8,740 | 0.01% | 285,362 |
| 2012-03-05 | 2012-03-01 | 1.998 | 185,165 | +7,407 | 0.01% | 370,000 |
| 2012-02-15 | 2012-02-13 | 2.052 | 177,758 | -68,141 | 0.01% | 364,799 |
| 2012-02-13 | 2012-02-09 | 2.025 | 245,899 | +22,220 | 0.01% | 498,000 |
| 2012-01-03 | 2011-12-29 | 1.728 | 223,679 | +68,140 | 0.01% | 386,559 |
| 2011-11-18 | 2011-11-16 | 1.850 | 155,539 | -77,028 | 0.01% | 287,701 |
| 2011-11-15 | 2011-11-11 | 1.809 | 232,567 | +77,028 | 0.01% | 420,759 |
| 2011-11-11 | 2011-11-09 | 2.012 | 155,539 | -65,178 | 0.01% | 312,901 |
| 2011-11-02 | 2011-10-31 | 1.769 | 220,717 | -111,099 | 0.01% | 390,380 |
| 2011-11-01 | 2011-10-28 | 1.769 | 331,816 | +111,099 | 0.02% | 586,880 |
| 2011-10-18 | 2011-10-14 | 1.607 | 220,717 | -370,330 | 0.01% | 354,620 |
| 2011-10-17 | 2011-10-13 | 1.701 | 591,047 | -229,605 | 0.03% | 1,005,480 |
| 2011-10-14 | 2011-10-12 | 1.647 | 820,652 | +599,935 | 0.04% | 1,351,761 |
| 2011-09-15 | 2011-09-12 | 1.958 | 220,717 | -88,879 | 0.01% | 432,101 |
| 2011-09-14 | 2011-09-09 | 2.093 | 309,596 | +88,879 | 0.02% | 647,900 |
| 2011-08-16 | 2011-08-12 | 2.241 | 220,717 | +65,178 | 0.01% | 494,681 |
| 2011-06-23 | 2011-06-21 | 2.606 | 155,539 | +7,407 | 0.01% | 405,301 |
| 2011-03-22 | 2011-03-18 | 3.105 | 148,132 | -459,209 | 0.01% | 460,000 |
| 2011-03-21 | 2011-03-17 | 3.065 | 607,341 | -273,304 | 0.03% | 1,861,399 |
| 2011-03-18 | 2011-03-16 | 3.065 | 880,645 | +288,117 | 0.05% | 2,699,030 |
| 2011-02-25 | 2011-02-23 | 2.943 | 592,528 | -14,813 | 0.03% | 1,744,000 |
| 2011-02-24 | 2011-02-22 | 2.970 | 607,341 | +14,813 | 0.03% | 1,803,999 |
| 2011-02-23 | 2011-02-21 | 2.943 | 592,528 | +74,066 | 0.03% | 1,744,000 |
| 2011-02-21 | 2011-02-17 | 2.957 | 518,462 | -7,407 | 0.03% | 1,533,000 |
| 2011-02-18 | 2011-02-16 | 2.660 | 525,869 | +7,407 | 0.03% | 1,398,701 |
| 2011-02-10 | 2011-02-08 | 2.592 | 518,462 | +370,330 | 0.03% | 1,344,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 148,132 | 0.01% | 438,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy