History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 230,000 | +0 | 0.01% | 607,200 |
| 2025-10-13 | 2025-10-09 | 2.720 | 230,000 | +0 | 0.01% | 625,600 |
| 2025-10-10 | 2025-10-08 | 2.600 | 230,000 | +0 | 0.01% | 598,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 230,000 | +0 | 0.01% | 623,300 |
| 2025-10-08 | 2025-10-03 | 2.750 | 230,000 | +0 | 0.01% | 632,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 230,000 | -6,000 | 0.01% | 633,283 |
| 2025-10-03 | 2025-09-30 | 2.764 | 236,000 | +2,863 | 0.01% | 652,193 |
| 2025-09-30 | 2025-09-26 | 2.713 | 233,137 | +5,927 | 0.01% | 632,481 |
| 2025-09-22 | 2025-09-18 | 2.683 | 227,210 | -21,733 | 0.01% | 609,501 |
| 2025-09-09 | 2025-09-05 | 2.561 | 248,943 | -19,757 | 0.01% | 637,561 |
| 2025-08-27 | 2025-08-25 | 2.389 | 268,700 | -19,757 | 0.01% | 641,920 |
| 2025-08-13 | 2025-08-11 | 2.348 | 288,457 | -4,940 | 0.01% | 677,439 |
| 2025-08-08 | 2025-08-06 | 2.308 | 293,397 | +29,636 | 0.01% | 677,161 |
| 2025-08-05 | 2025-08-01 | 2.288 | 263,761 | +49,394 | 0.01% | 603,421 |
| 2025-07-31 | 2025-07-29 | 2.369 | 214,367 | +4,939 | 0.01% | 507,779 |
| 2025-07-30 | 2025-07-28 | 2.359 | 209,428 | +63,224 | 0.01% | 493,960 |
| 2025-07-28 | 2025-07-24 | 2.450 | 146,204 | +75,078 | 0.01% | 358,159 |
| 2025-07-08 | 2025-07-04 | 2.599 | 71,126 | +19,757 | 0.00% | 184,880 |
| 2025-07-07 | 2025-07-03 | 2.579 | 51,369 | +22,515 | 0.00% | 132,457 |
| 2025-06-23 | 2025-06-19 | 2.423 | 28,854 | -19,235 | 0.00% | 69,901 |
| 2025-06-17 | 2025-06-13 | 2.547 | 48,089 | -25,969 | 0.00% | 122,499 |
| 2025-06-11 | 2025-06-09 | 2.433 | 74,058 | +17,313 | 0.00% | 180,181 |
| 2025-06-02 | 2025-05-29 | 2.371 | 56,745 | -57,708 | 0.00% | 134,519 |
| 2025-05-19 | 2025-05-15 | 2.298 | 114,453 | -19,236 | 0.00% | 262,991 |
| 2025-05-16 | 2025-05-14 | 2.287 | 133,689 | -28,853 | 0.01% | 305,801 |
| 2025-05-15 | 2025-05-13 | 2.256 | 162,542 | +28,853 | 0.01% | 366,730 |
| 2025-05-13 | 2025-05-09 | 2.267 | 133,689 | -17,312 | 0.01% | 303,021 |
| 2025-05-09 | 2025-05-07 | 2.235 | 151,001 | +19,236 | 0.01% | 337,551 |
| 2025-05-02 | 2025-04-29 | 2.287 | 131,765 | +19,236 | 0.01% | 301,400 |
| 2025-04-30 | 2025-04-28 | 2.339 | 112,529 | -1,924 | 0.00% | 263,250 |
| 2025-04-24 | 2025-04-22 | 2.277 | 114,453 | -19,236 | 0.00% | 260,611 |
| 2025-04-17 | 2025-04-15 | 2.246 | 133,689 | -2,885 | 0.01% | 300,241 |
| 2025-04-09 | 2025-04-07 | 2.111 | 136,574 | +19,236 | 0.01% | 288,260 |
| 2025-04-03 | 2025-04-01 | 2.381 | 117,338 | -19,236 | 0.00% | 279,380 |
| 2025-03-31 | 2025-03-27 | 2.350 | 136,574 | +19,236 | 0.01% | 320,920 |
| 2025-03-27 | 2025-03-25 | 2.423 | 117,338 | -19,236 | 0.00% | 284,260 |
| 2025-03-18 | 2025-03-14 | 2.287 | 136,574 | +4,809 | 0.01% | 312,400 |
| 2025-03-10 | 2025-03-06 | 2.371 | 131,765 | +57,707 | 0.01% | 312,360 |
| 2025-02-10 | 2025-02-06 | 2.194 | 74,058 | -19,235 | 0.00% | 162,471 |
| 2025-02-05 | 2025-02-03 | 2.121 | 93,293 | +19,235 | 0.00% | 197,879 |
| 2025-02-03 | 2025-01-24 | 2.152 | 74,058 | -19,235 | 0.00% | 159,391 |
| 2025-01-08 | 2025-01-06 | 2.069 | 93,293 | +19,235 | 0.00% | 193,029 |
| 2025-01-02 | 2024-12-27 | 2.152 | 74,058 | +19,236 | 0.00% | 159,391 |
| 2024-12-30 | 2024-12-24 | 2.173 | 54,822 | -19,236 | 0.00% | 119,130 |
| 2024-12-20 | 2024-12-18 | 2.183 | 74,058 | -19,235 | 0.00% | 161,701 |
| 2024-12-12 | 2024-12-10 | 2.111 | 93,293 | +19,235 | 0.00% | 196,909 |
| 2024-12-05 | 2024-12-03 | 2.069 | 74,058 | +19,236 | 0.00% | 153,231 |
| 2024-12-03 | 2024-11-29 | 2.079 | 54,822 | -12,503 | 0.00% | 114,000 |
| 2024-11-08 | 2024-11-06 | 2.267 | 67,325 | +19,236 | 0.00% | 152,600 |
| 2024-11-05 | 2024-11-01 | 2.385 | 48,089 | +708 | 0.00% | 114,689 |
| 2024-10-31 | 2024-10-29 | 2.364 | 47,381 | +18,952 | 0.00% | 112,000 |
| 2024-10-29 | 2024-10-25 | 2.512 | 28,429 | -18,952 | 0.00% | 71,401 |
| 2024-10-25 | 2024-10-23 | 2.417 | 47,381 | -18,952 | 0.00% | 114,500 |
| 2024-10-24 | 2024-10-22 | 2.395 | 66,333 | +18,952 | 0.00% | 158,899 |
| 2024-10-23 | 2024-10-21 | 2.353 | 47,381 | +18,952 | 0.00% | 111,500 |
| 2024-10-22 | 2024-10-18 | 2.343 | 28,429 | -18,952 | 0.00% | 66,601 |
| 2024-10-21 | 2024-10-17 | 2.269 | 47,381 | -18,952 | 0.00% | 107,500 |
| 2024-10-15 | 2024-10-10 | 2.206 | 66,333 | +18,952 | 0.00% | 146,299 |
| 2024-10-14 | 2024-10-09 | 2.142 | 47,381 | +18,952 | 0.00% | 101,500 |
| 2024-10-10 | 2024-10-08 | 2.258 | 28,429 | -9,476 | 0.00% | 64,201 |
| 2024-10-08 | 2024-10-04 | 2.406 | 37,905 | -18,952 | 0.00% | 91,201 |
| 2024-10-04 | 2024-10-02 | 2.311 | 56,857 | -18,952 | 0.00% | 131,400 |
| 2024-10-03 | 2024-09-30 | 2.258 | 75,809 | -18,953 | 0.00% | 171,199 |
| 2024-08-21 | 2024-08-19 | 2.132 | 94,762 | +28,429 | 0.00% | 202,000 |
| 2024-08-13 | 2024-08-09 | 2.100 | 66,333 | -18,953 | 0.00% | 139,299 |
| 2024-08-12 | 2024-08-08 | 2.111 | 85,286 | +37,905 | 0.00% | 180,001 |
| 2024-08-07 | 2024-08-05 | 2.047 | 47,381 | -5,686 | 0.00% | 97,000 |
| 2024-08-02 | 2024-07-31 | 2.195 | 53,067 | +18,953 | 0.00% | 116,481 |
| 2024-07-26 | 2024-07-24 | 2.258 | 34,114 | +5,685 | 0.00% | 77,039 |
| 2024-07-05 | 2024-07-03 | 2.322 | 28,429 | +1,033 | 0.00% | 65,998 |
| 2024-06-13 | 2024-06-11 | 2.311 | 27,396 | +18,264 | 0.00% | 63,300 |
| 2024-06-03 | 2024-05-30 | 2.124 | 9,132 | -913 | 0.00% | 19,400 |
| 2024-04-18 | 2024-04-16 | 1.774 | 10,045 | -7,306 | 0.00% | 17,820 |
| 2024-04-15 | 2024-04-11 | 1.862 | 17,351 | -8,219 | 0.00% | 32,300 |
| 2024-04-02 | 2024-03-27 | 1.752 | 25,570 | +16,438 | 0.00% | 44,801 |
| 2024-03-11 | 2024-03-07 | 1.982 | 9,132 | -14,611 | 0.00% | 18,100 |
| 2024-02-01 | 2024-01-30 | 1.851 | 23,743 | +7,305 | 0.00% | 43,940 |
| 2024-01-31 | 2024-01-29 | 1.938 | 16,438 | -7,305 | 0.00% | 31,861 |
| 2024-01-30 | 2024-01-26 | 1.916 | 23,743 | -8,219 | 0.00% | 45,500 |
| 2024-01-18 | 2024-01-16 | 1.851 | 31,962 | -26,483 | 0.00% | 59,150 |
| 2023-11-15 | 2023-11-13 | 1.873 | 58,445 | +913 | 0.00% | 109,440 |
| 2023-10-17 | 2023-10-13 | 1.960 | 57,532 | +7,306 | 0.00% | 112,771 |
| 2023-10-16 | 2023-10-12 | 1.982 | 50,226 | +7,306 | 0.00% | 99,550 |
| 2023-09-25 | 2023-09-21 | 2.004 | 42,920 | +2,739 | 0.00% | 86,009 |
| 2023-09-21 | 2023-09-19 | 2.102 | 40,181 | -91,320 | 0.00% | 84,480 |
| 2023-09-20 | 2023-09-18 | 2.081 | 131,501 | -63,924 | 0.01% | 273,600 |
| 2023-09-19 | 2023-09-15 | 2.081 | 195,425 | +136,980 | 0.01% | 406,600 |
| 2023-09-18 | 2023-09-14 | 2.092 | 58,445 | +18,264 | 0.00% | 122,240 |
| 2023-09-11 | 2023-09-06 | 2.081 | 40,181 | +4,566 | 0.00% | 83,600 |
| 2023-09-04 | 2023-08-30 | 2.124 | 35,615 | +4,566 | 0.00% | 75,660 |
| 2023-07-12 | 2023-07-10 | 2.770 | 31,049 | +3,653 | 0.00% | 86,021 |
| 2023-07-10 | 2023-07-06 | 2.727 | 27,396 | +6,392 | 0.00% | 74,700 |
| 2023-07-06 | 2023-07-04 | 2.964 | 21,004 | +438 | 0.00% | 62,249 |
| 2023-06-27 | 2023-06-23 | 2.852 | 20,566 | +4,471 | 0.00% | 58,651 |
| 2023-06-26 | 2023-06-21 | 2.986 | 16,095 | +3,577 | 0.00% | 48,060 |
| 2023-06-23 | 2023-06-20 | 3.076 | 12,518 | +3,576 | 0.00% | 38,499 |
| 2023-03-31 | 2023-03-29 | 3.221 | 8,942 | -4,470 | 0.00% | 28,801 |
| 2023-03-15 | 2023-03-13 | 2.952 | 13,412 | -3,577 | 0.00% | 39,599 |
| 2023-03-14 | 2023-03-10 | 2.964 | 16,989 | +2,682 | 0.00% | 50,350 |
| 2023-03-01 | 2023-02-27 | 3.031 | 14,307 | +1,789 | 0.00% | 43,361 |
| 2023-02-23 | 2023-02-21 | 3.277 | 12,518 | -29,508 | 0.00% | 41,019 |
| 2023-02-21 | 2023-02-17 | 3.288 | 42,026 | +29,508 | 0.00% | 138,181 |
| 2023-02-20 | 2023-02-16 | 3.221 | 12,518 | -22,354 | 0.00% | 40,319 |
| 2023-02-17 | 2023-02-15 | 3.053 | 34,872 | +6,259 | 0.00% | 106,469 |
| 2023-02-16 | 2023-02-14 | 3.031 | 28,613 | +17,883 | 0.00% | 86,720 |
| 2023-01-04 | 2022-12-30 | 2.583 | 10,730 | -152,007 | 0.00% | 27,720 |
| 2022-12-30 | 2022-12-28 | 2.539 | 162,737 | -12,519 | 0.01% | 413,139 |
| 2022-12-29 | 2022-12-23 | 2.270 | 175,256 | +3,577 | 0.01% | 397,881 |
| 2022-12-23 | 2022-12-21 | 2.293 | 171,679 | +8,942 | 0.01% | 393,600 |
| 2022-11-08 | 2022-11-04 | 2.472 | 162,737 | -894 | 0.01% | 402,219 |
| 2022-10-18 | 2022-10-14 | 2.259 | 163,631 | -1,789 | 0.01% | 369,659 |
| 2022-09-15 | 2022-09-13 | 2.617 | 165,420 | +152,008 | 0.01% | 432,901 |
| 2022-09-13 | 2022-09-08 | 2.595 | 13,412 | +1,788 | 0.00% | 34,799 |
| 2022-09-06 | 2022-09-02 | 2.304 | 11,624 | -8,942 | 0.00% | 26,780 |
| 2022-08-22 | 2022-08-18 | 2.360 | 20,566 | -26,825 | 0.00% | 48,531 |
| 2022-08-17 | 2022-08-15 | 2.170 | 47,391 | +2,683 | 0.00% | 102,821 |
| 2022-08-01 | 2022-07-28 | 2.427 | 44,708 | -14,307 | 0.00% | 108,500 |
| 2022-07-08 | 2022-07-06 | 2.903 | 59,015 | +17,884 | 0.00% | 171,303 |
| 2022-07-07 | 2022-07-05 | 2.925 | 41,131 | +18,201 | 0.00% | 120,324 |
| 2022-07-06 | 2022-07-04 | 2.925 | 22,930 | +14,111 | 0.00% | 67,079 |
| 2022-06-30 | 2022-06-28 | 3.107 | 8,819 | -882 | 0.00% | 27,399 |
| 2022-06-28 | 2022-06-24 | 2.982 | 9,701 | -21,167 | 0.00% | 28,929 |
| 2022-06-20 | 2022-06-16 | 2.925 | 30,868 | +22,049 | 0.00% | 90,301 |
| 2022-04-25 | 2022-04-21 | 3.402 | 8,819 | +8,819 | 0.00% | 29,999 |
| 2022-03-16 | 2022-03-14 | 3.572 | 0 | -92,603 | ||
| 2022-03-14 | 2022-03-10 | 3.969 | 92,603 | +92,603 | 0.00% | 367,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 0 | -6,174 | ||
| 2022-03-09 | 2022-03-07 | 3.504 | 6,174 | -17,638 | 0.00% | 21,632 |
| 2022-03-04 | 2022-03-02 | 3.515 | 23,812 | -13,229 | 0.00% | 83,699 |
| 2022-02-18 | 2022-02-16 | 3.266 | 37,041 | +30,867 | 0.00% | 120,959 |
| 2022-02-17 | 2022-02-15 | 3.492 | 6,174 | +6,174 | 0.00% | 21,562 |
| 2022-02-07 | 2022-01-31 | 3.572 | 0 | -430,385 | ||
| 2022-01-17 | 2022-01-13 | 3.821 | 430,385 | -3,527 | 0.02% | 1,644,561 |
| 2022-01-07 | 2022-01-05 | 3.923 | 433,912 | +3,527 | 0.02% | 1,702,318 |
| 2022-01-06 | 2022-01-04 | 4.150 | 430,385 | +141,110 | 0.02% | 1,786,081 |
| 2022-01-04 | 2021-12-31 | 4.071 | 289,275 | +289,275 | 0.01% | 1,177,520 |
| 2021-12-29 | 2021-12-24 | 4.082 | 0 | -12,347 | ||
| 2021-12-20 | 2021-12-16 | 3.730 | 12,347 | -176,387 | 0.00% | 46,060 |
| 2021-12-17 | 2021-12-15 | 3.492 | 188,734 | +171,977 | 0.01% | 659,119 |
| 2021-12-16 | 2021-12-14 | 3.549 | 16,757 | +2,646 | 0.00% | 59,471 |
| 2021-12-14 | 2021-12-10 | 3.390 | 14,111 | +4,410 | 0.00% | 47,840 |
| 2021-12-02 | 2021-11-30 | 3.413 | 9,701 | -2,646 | 0.00% | 33,109 |
| 2021-11-25 | 2021-11-23 | 3.050 | 12,347 | +882 | 0.00% | 37,660 |
| 2021-11-16 | 2021-11-12 | 3.481 | 11,465 | +882 | 0.00% | 39,909 |
| 2021-11-15 | 2021-11-11 | 3.390 | 10,583 | +1,764 | 0.00% | 35,879 |
| 2021-11-12 | 2021-11-10 | 3.436 | 8,819 | -114,652 | 0.00% | 30,299 |
| 2021-11-08 | 2021-11-04 | 3.764 | 123,471 | -176,387 | 0.01% | 464,800 |
| 2021-11-04 | 2021-11-02 | 3.504 | 299,858 | -7,056 | 0.01% | 1,050,599 |
| 2021-11-03 | 2021-11-01 | 3.572 | 306,914 | +2,646 | 0.01% | 1,096,201 |
| 2021-11-02 | 2021-10-29 | 3.753 | 304,268 | +26,458 | 0.01% | 1,141,950 |
| 2021-10-29 | 2021-10-27 | 3.662 | 277,810 | +46,743 | 0.01% | 1,017,451 |
| 2021-10-28 | 2021-10-26 | 3.685 | 231,067 | +223,130 | 0.01% | 851,499 |
| 2021-10-27 | 2021-10-25 | 4.173 | 7,937 | -169,332 | 0.00% | 33,118 |
| 2021-10-26 | 2021-10-22 | 4.195 | 177,269 | +133,172 | 0.01% | 743,699 |
| 2021-10-25 | 2021-10-21 | 4.581 | 44,097 | +44,097 | 0.00% | 202,001 |
| 2021-10-22 | 2021-10-20 | 4.649 | 0 | -7,055 | ||
| 2021-10-21 | 2021-10-19 | 4.638 | 7,055 | +3,527 | 0.00% | 32,718 |
| 2021-10-20 | 2021-10-18 | 4.275 | 3,528 | -1,764 | 0.00% | 15,081 |
| 2021-10-19 | 2021-10-15 | 4.184 | 5,292 | -47,624 | 0.00% | 22,142 |
| 2021-10-18 | 2021-10-12 | 3.912 | 52,916 | +882 | 0.00% | 206,999 |
| 2021-10-15 | 2021-10-11 | 3.991 | 52,034 | -670,272 | 0.00% | 207,679 |
| 2021-10-12 | 2021-10-08 | 4.025 | 722,306 | +2,646 | 0.03% | 2,907,452 |
| 2021-10-07 | 2021-10-05 | 3.969 | 719,660 | +176,387 | 0.03% | 2,856,001 |
| 2021-10-06 | 2021-10-04 | 3.866 | 543,273 | +529,162 | 0.02% | 2,100,562 |
| 2021-10-05 | 2021-09-30 | 3.946 | 14,111 | +13,229 | 0.00% | 55,680 |
| 2021-09-27 | 2021-09-23 | 3.572 | 882 | -2,646 | 0.00% | 3,150 |
| 2021-09-24 | 2021-09-21 | 3.277 | 3,528 | +2,646 | 0.00% | 11,561 |
| 2021-09-23 | 2021-09-20 | 3.175 | 882 | -2,646 | 0.00% | 2,800 |
| 2021-09-20 | 2021-09-16 | 3.061 | 3,528 | +1,764 | 0.00% | 10,801 |
| 2021-09-10 | 2021-09-08 | 3.232 | 1,764 | +882 | 0.00% | 5,700 |
| 2021-09-09 | 2021-09-07 | 2.789 | 882 | -873,998 | 0.00% | 2,460 |
| 2021-09-08 | 2021-09-06 | 2.676 | 874,880 | -194,026 | 0.04% | 2,341,119 |
| 2021-09-07 | 2021-09-03 | 2.699 | 1,068,906 | -17,639 | 0.05% | 2,884,559 |
| 2021-09-06 | 2021-09-02 | 2.608 | 1,086,545 | +176,387 | 0.05% | 2,833,600 |
| 2021-09-03 | 2021-09-01 | 2.495 | 910,158 | +882 | 0.04% | 2,270,400 |
| 2021-08-25 | 2021-08-23 | 2.597 | 909,276 | +833,430 | 0.04% | 2,360,990 |
| 2021-08-24 | 2021-08-20 | 2.290 | 75,846 | +1,763 | 0.00% | 173,719 |
| 2021-08-20 | 2021-08-18 | 2.358 | 74,083 | +1,764 | 0.00% | 174,721 |
| 2021-08-18 | 2021-08-16 | 2.404 | 72,319 | +882 | 0.00% | 173,841 |
| 2021-08-16 | 2021-08-12 | 2.574 | 71,437 | +29,986 | 0.00% | 183,870 |
| 2021-08-13 | 2021-08-11 | 2.563 | 41,451 | +35,277 | 0.00% | 106,220 |
| 2021-08-02 | 2021-07-29 | 2.597 | 6,174 | -141,109 | 0.00% | 16,031 |
| 2021-07-21 | 2021-07-19 | 2.563 | 147,283 | -141,110 | 0.01% | 377,419 |
| 2021-07-20 | 2021-07-16 | 2.563 | 288,393 | +88,194 | 0.01% | 739,020 |
| 2021-07-12 | 2021-07-08 | 2.642 | 200,199 | -882 | 0.01% | 528,909 |
| 2021-07-09 | 2021-07-07 | 2.710 | 201,081 | +194,026 | 0.01% | 544,919 |
| 2021-07-07 | 2021-07-05 | 2.659 | 7,055 | +105 | 0.00% | 18,759 |
| 2021-07-05 | 2021-06-30 | 2.567 | 6,950 | +869 | 0.00% | 17,840 |
| 2021-04-26 | 2021-04-22 | 1.715 | 6,081 | -17,376 | 0.00% | 10,429 |
| 2021-04-22 | 2021-04-20 | 1.819 | 23,457 | -26,062 | 0.00% | 42,661 |
| 2021-04-12 | 2021-04-08 | 1.600 | 49,519 | +17,375 | 0.00% | 79,229 |
| 2021-04-09 | 2021-04-07 | 1.669 | 32,144 | +26,063 | 0.00% | 53,650 |
| 2021-02-02 | 2021-01-29 | 1.922 | 6,081 | +6,081 | 0.00% | 11,689 |
| 2021-01-15 | 2021-01-13 | 1.957 | 0 | -17,375 | ||
| 2021-01-13 | 2021-01-11 | 1.922 | 17,375 | -2,607 | 0.00% | 33,400 |
| 2021-01-12 | 2021-01-08 | 1.899 | 19,982 | +17,376 | 0.00% | 37,951 |
| 2021-01-04 | 2020-12-29 | 1.427 | 2,606 | -21,719 | 0.00% | 3,720 |
| 2020-12-30 | 2020-12-28 | 1.416 | 24,325 | -299,723 | 0.00% | 34,440 |
| 2020-12-29 | 2020-12-24 | 1.381 | 324,048 | -347,505 | 0.01% | 447,600 |
| 2020-12-23 | 2020-12-21 | 1.347 | 671,553 | +2,606 | 0.03% | 904,410 |
| 2020-12-09 | 2020-12-07 | 1.232 | 668,947 | +53,864 | 0.03% | 823,900 |
| 2020-12-04 | 2020-12-02 | 1.289 | 615,083 | +44,306 | 0.03% | 792,960 |
| 2020-12-02 | 2020-11-30 | 1.278 | 570,777 | +10,426 | 0.03% | 729,271 |
| 2020-11-09 | 2020-11-05 | 1.312 | 560,351 | +32,144 | 0.03% | 735,300 |
| 2020-11-06 | 2020-11-04 | 1.289 | 528,207 | +19,113 | 0.02% | 680,960 |
| 2020-09-02 | 2020-08-31 | 1.209 | 509,094 | +4,343 | 0.02% | 615,299 |
| 2020-08-18 | 2020-08-14 | 1.324 | 504,751 | +265,842 | 0.02% | 668,151 |
| 2020-08-17 | 2020-08-13 | 1.324 | 238,909 | +238,909 | 0.01% | 316,249 |
| 2015-07-14 | 2015-07-10 | 1.300 | 0 | -125,964 | ||
| 2015-07-10 | 2015-07-08 | 1.187 | 125,964 | +125,964 | 0.01% | 149,460 |
| 2015-07-08 | 2015-07-06 | 1.288 | 0 | -124,380 | ||
| 2015-05-07 | 2015-05-05 | 1.628 | 124,380 | +124,380 | 0.01% | 202,530 |
| 2015-04-10 | 2015-04-08 | 1.641 | 0 | -15,845 | ||
| 2015-02-10 | 2015-02-06 | 1.351 | 15,845 | -158,445 | 0.00% | 21,401 |
| 2014-07-30 | 2014-07-28 | 1.401 | 174,290 | +158,445 | 0.01% | 244,200 |
| 2014-06-26 | 2014-06-24 | 1.288 | 15,845 | -11,883 | 0.00% | 20,401 |
| 2014-06-11 | 2014-06-09 | 1.368 | 27,728 | +98 | 0.00% | 37,934 |
| 2014-04-11 | 2014-04-09 | 1.520 | 27,630 | +15,788 | 0.00% | 42,000 |
| 2014-03-11 | 2014-03-07 | 2.065 | 11,842 | +11,842 | 0.00% | 24,451 |
| 2014-01-20 | 2014-01-16 | 2.153 | 0 | -47,366 | ||
| 2013-07-11 | 2013-07-09 | 2.115 | 47,366 | -110,521 | 0.00% | 100,200 |
| 2013-07-03 | 2013-06-28 | 2.153 | 157,887 | +2,763 | 0.01% | 339,949 |
| 2013-05-16 | 2013-05-14 | 2.450 | 155,124 | -77,562 | 0.01% | 380,000 |
| 2013-04-11 | 2013-04-09 | 1.792 | 232,686 | +201,661 | 0.01% | 417,000 |
| 2013-02-21 | 2013-02-19 | 2.076 | 31,025 | -274,569 | 0.00% | 64,400 |
| 2013-02-01 | 2013-01-30 | 1.444 | 305,594 | +31,025 | 0.02% | 441,280 |
| 2013-01-28 | 2013-01-24 | 1.599 | 274,569 | +274,569 | 0.01% | 438,959 |
| 2013-01-22 | 2013-01-18 | 1.599 | 0 | -259,057 | ||
| 2012-10-26 | 2012-10-24 | 1.135 | 259,057 | +259,057 | 0.01% | 293,920 |
| 2011-04-28 | 2011-04-26 | 3.132 | 0 | -14,813 | ||
| 2011-04-07 | 2011-04-04 | 3.254 | 14,813 | +14,813 | 0.00% | 48,199 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy