History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 1,032,000 +0 0.04% 2,724,480
2025-10-13 2025-10-09 2.720 1,032,000 +0 0.04% 2,807,040
2025-10-10 2025-10-08 2.600 1,032,000 +0 0.04% 2,683,200
2025-10-09 2025-10-06 2.710 1,032,000 +0 0.04% 2,796,720
2025-10-08 2025-10-03 2.750 1,032,000 +0 0.04% 2,838,000
2025-10-06 2025-10-02 2.753 1,032,000 +0 0.04% 2,841,514
2025-10-03 2025-09-30 2.764 1,032,000 +12,521 0.04% 2,851,961
2025-10-02 2025-09-29 2.733 1,019,479 +0 0.04% 2,786,399
2025-09-30 2025-09-26 2.713 1,019,479 +0 0.04% 2,765,759
2025-09-29 2025-09-25 2.652 1,019,479 +0 0.04% 2,703,839
2025-09-26 2025-09-24 2.602 1,019,479 +0 0.04% 2,652,239
2025-09-25 2025-09-23 2.521 1,019,479 +0 0.04% 2,569,679
2025-09-24 2025-09-22 2.541 1,019,479 +0 0.04% 2,590,319
2025-09-23 2025-09-19 2.591 1,019,479 +0 0.04% 2,641,919
2025-09-22 2025-09-18 2.683 1,019,479 -9,879 0.04% 2,734,799
2025-08-26 2025-08-22 2.369 1,029,358 +988 0.04% 2,438,280
2025-07-07 2025-07-03 2.579 1,028,370 +27,149 0.04% 2,651,684
2025-05-29 2025-05-27 2.371 1,001,221 -4,809 0.04% 2,373,479
2024-12-05 2024-12-03 2.069 1,006,030 -5,771 0.04% 2,081,540
2024-11-21 2024-11-19 2.100 1,011,801 -5,771 0.04% 2,125,040
2024-11-05 2024-11-01 2.385 1,017,572 +14,991 0.04% 2,426,833
2024-10-25 2024-10-23 2.417 1,002,581 +5,686 0.04% 2,422,821
2024-10-07 2024-10-03 2.301 996,895 -9,476 0.04% 2,293,360
2024-10-03 2024-09-30 2.258 1,006,371 -9,476 0.04% 2,272,680
2024-07-05 2024-07-03 2.322 1,015,847 +42,375 0.04% 2,358,294
2024-06-12 2024-06-07 2.365 973,472 +4,566 0.04% 2,302,561
2024-05-31 2024-05-29 2.157 968,906 +6,393 0.04% 2,090,171
2024-03-26 2024-03-22 1.851 962,513 +18,264 0.04% 1,781,259
2024-01-24 2024-01-22 1.664 944,249 -18,264 0.04% 1,571,679
2024-01-11 2024-01-09 1.894 962,513 +18,264 0.04% 1,823,419
2023-12-28 2023-12-22 1.960 944,249 -9,132 0.04% 1,850,859
2023-10-24 2023-10-19 1.949 953,381 -18,264 0.04% 1,858,319
2023-08-09 2023-08-07 2.738 971,645 -5,480 0.04% 2,659,999
2023-07-31 2023-07-27 2.738 977,125 +9,132 0.04% 2,675,001
2023-07-14 2023-07-12 2.803 967,993 -91,320 0.04% 2,713,601
2023-07-06 2023-07-04 2.964 1,059,313 +22,086 0.05% 3,139,457
2023-07-04 2023-06-30 2.930 1,037,227 +44,708 0.05% 3,039,201
2023-07-03 2023-06-29 2.941 992,519 +44,709 0.04% 2,919,301
2023-05-29 2023-05-24 3.411 947,810 -10,730 0.04% 3,232,998
2023-05-24 2023-05-22 3.489 958,540 +10,730 0.04% 3,344,639
2023-05-02 2023-04-27 3.668 947,810 -5,365 0.04% 3,476,798
2023-04-18 2023-04-14 3.277 953,175 -5,365 0.04% 3,123,379
2023-03-20 2023-03-16 3.020 958,540 +4,470 0.04% 2,894,399
2023-03-09 2023-03-07 3.187 954,070 -4,470 0.04% 3,040,951
2023-02-22 2023-02-20 3.266 958,540 -13,413 0.04% 3,130,239
2023-02-20 2023-02-16 3.221 971,953 -35,766 0.04% 3,130,561
2023-02-16 2023-02-14 3.031 1,007,719 +53,649 0.05% 3,054,169
2023-01-26 2023-01-19 2.964 954,070 -4,470 0.04% 2,827,551
2023-01-20 2023-01-18 3.031 958,540 +4,470 0.04% 2,905,119
2023-01-19 2023-01-17 2.919 954,070 -8,941 0.04% 2,784,871
2023-01-05 2023-01-03 2.651 963,011 -20,566 0.04% 2,552,489
2022-12-30 2022-12-28 2.539 983,577 -26,825 0.04% 2,497,000
2022-12-22 2022-12-20 2.337 1,010,402 +8,942 0.05% 2,361,701
2022-12-20 2022-12-16 2.349 1,001,460 +8,941 0.04% 2,352,000
2022-12-19 2022-12-15 2.393 992,519 +8,942 0.04% 2,375,401
2022-12-15 2022-12-13 2.281 983,577 +8,942 0.04% 2,244,000
2022-12-14 2022-12-12 2.326 974,635 -5,365 0.04% 2,267,199
2022-11-22 2022-11-18 2.539 980,000 -35,767 0.04% 2,487,919
2022-11-16 2022-11-14 2.550 1,015,767 +41,132 0.05% 2,590,081
2022-11-15 2022-11-11 2.561 974,635 +34,872 0.04% 2,496,099
2022-10-31 2022-10-27 2.528 939,763 -8,942 0.04% 2,375,260
2022-10-28 2022-10-26 2.662 948,705 +4,471 0.04% 2,525,181
2022-10-27 2022-10-25 2.595 944,234 -17,883 0.04% 2,449,920
2022-10-26 2022-10-24 2.460 962,117 +6,259 0.04% 2,367,200
2022-10-25 2022-10-21 2.583 955,858 -6,259 0.04% 2,469,390
2022-10-20 2022-10-18 2.393 962,117 -16,989 0.04% 2,302,640
2022-09-23 2022-09-21 2.281 979,106 +6,259 0.04% 2,233,800
2022-09-15 2022-09-13 2.617 972,847 -15,201 0.04% 2,545,920
2022-09-14 2022-09-09 2.718 988,048 +5,365 0.04% 2,685,151
2022-09-13 2022-09-08 2.595 982,683 -8,941 0.04% 2,549,681
2022-09-09 2022-09-07 2.349 991,624 -1,789 0.04% 2,328,899
2022-09-07 2022-09-05 2.393 993,413 +1,789 0.04% 2,377,541
2022-09-05 2022-09-01 2.315 991,624 -34,873 0.04% 2,295,629
2022-09-02 2022-08-31 2.203 1,026,497 +30,402 0.05% 2,261,561
2022-09-01 2022-08-30 2.270 996,095 +8,941 0.04% 2,261,420
2022-08-31 2022-08-29 2.315 987,154 +4,471 0.04% 2,285,281
2022-08-30 2022-08-26 2.349 982,683 +8,942 0.04% 2,307,901
2022-08-26 2022-08-24 2.360 973,741 +1,788 0.04% 2,297,790
2022-08-24 2022-08-22 2.516 971,953 -35,766 0.04% 2,445,750
2022-08-23 2022-08-19 2.472 1,007,719 -4,471 0.05% 2,490,669
2022-08-22 2022-08-18 2.360 1,012,190 -98,358 0.05% 2,388,520
2022-08-19 2022-08-17 2.304 1,110,548 +62,592 0.05% 2,558,521
2022-08-15 2022-08-11 2.024 1,047,956 +17,883 0.05% 2,121,319
2022-08-12 2022-08-10 2.013 1,030,073 -8,942 0.05% 2,073,599
2022-08-09 2022-08-05 2.170 1,039,015 +5,365 0.05% 2,254,280
2022-08-04 2022-08-02 2.114 1,033,650 -4,471 0.05% 2,184,840
2022-08-01 2022-07-28 2.427 1,038,121 -5,365 0.05% 2,519,371
2022-07-27 2022-07-25 2.371 1,043,486 +13,413 0.05% 2,474,041
2022-07-26 2022-07-22 2.393 1,030,073 +1,788 0.05% 2,465,279
2022-07-25 2022-07-21 2.427 1,028,285 +894 0.05% 2,495,500
2022-07-21 2022-07-19 2.438 1,027,391 +1,789 0.05% 2,504,821
2022-07-20 2022-07-18 2.483 1,025,602 +3,576 0.05% 2,546,339
2022-07-15 2022-07-13 2.785 1,022,026 -1,788 0.05% 2,846,071
2022-07-13 2022-07-11 2.695 1,023,814 +1,788 0.05% 2,759,450
2022-07-08 2022-07-06 2.903 1,022,026 -894 0.05% 2,966,640
2022-07-07 2022-07-05 2.925 1,022,920 +13,985 0.05% 2,992,432
2022-07-06 2022-07-04 2.925 1,008,935 -6,173 0.05% 2,951,521
2022-07-04 2022-06-29 2.959 1,015,108 +70,555 0.05% 3,004,109
2022-06-30 2022-06-28 3.107 944,553 +8,819 0.04% 2,934,539
2022-06-29 2022-06-27 3.016 935,734 +8,819 0.04% 2,822,260
2022-06-17 2022-06-15 2.925 926,915 -3,527 0.04% 2,711,581
2022-06-09 2022-06-07 2.914 930,442 +5,291 0.04% 2,711,349
2022-05-24 2022-05-20 3.095 925,151 -67,909 0.04% 2,863,771
2022-05-23 2022-05-19 3.107 993,060 +67,909 0.05% 3,085,240
2022-05-17 2022-05-13 3.016 925,151 -5,291 0.04% 2,790,341
2022-05-13 2022-05-11 2.959 930,442 -5,292 0.04% 2,753,549
2022-05-11 2022-05-06 3.095 935,734 +1,764 0.04% 2,896,530
2022-04-29 2022-04-27 3.220 933,970 -8,820 0.04% 3,007,559
2022-04-28 2022-04-26 3.175 942,790 +8,820 0.04% 2,993,201
2022-04-27 2022-04-25 3.198 933,970 +4,409 0.04% 2,986,379
2022-04-26 2022-04-22 3.458 929,561 +1,764 0.04% 3,214,702
2022-04-25 2022-04-21 3.402 927,797 +19,403 0.04% 3,156,001
2022-04-22 2022-04-20 3.515 908,394 +9,701 0.04% 3,193,000
2022-04-21 2022-04-19 3.606 898,693 +4,410 0.04% 3,240,421
2022-04-11 2022-04-07 3.685 894,283 +6,173 0.04% 3,295,500
2022-04-08 2022-04-06 3.855 888,110 -3,527 0.04% 3,423,802
2022-04-07 2022-04-04 3.708 891,637 -4,410 0.04% 3,305,969
2022-04-06 2022-04-01 3.696 896,047 -7,937 0.04% 3,312,160
2022-04-01 2022-03-30 3.572 903,984 -13,229 0.04% 3,228,749
2022-03-31 2022-03-29 3.481 917,213 +11,465 0.04% 3,192,799
2022-03-29 2022-03-25 3.504 905,748 +12,347 0.04% 3,173,429
2022-03-23 2022-03-21 3.572 893,401 -4,410 0.04% 3,190,950
2022-03-21 2022-03-17 3.334 897,811 +3,528 0.04% 2,992,921
2022-03-18 2022-03-16 3.402 894,283 -8,819 0.04% 3,042,000
2022-03-17 2022-03-15 2.971 903,102 +21,166 0.04% 2,682,879
2022-03-16 2022-03-14 3.572 881,936 -8,819 0.04% 3,150,000
2022-03-15 2022-03-11 3.855 890,755 +3,527 0.04% 3,433,999
2022-03-11 2022-03-09 3.901 887,228 -10,583 0.04% 3,460,642
2022-03-10 2022-03-08 3.651 897,811 -6,173 0.04% 3,277,961
2022-03-09 2022-03-07 3.504 903,984 -26,458 0.04% 3,167,249
2022-03-08 2022-03-04 3.402 930,442 +2,645 0.04% 3,164,999
2022-03-07 2022-03-03 3.470 927,797 +8,820 0.04% 3,219,121
2022-03-03 2022-03-01 3.515 918,977 -44,097 0.04% 3,230,199
2022-03-02 2022-02-28 3.345 963,074 +4,410 0.04% 3,221,400
2022-02-25 2022-02-23 3.118 958,664 +7,055 0.04% 2,989,249
2022-02-21 2022-02-17 3.436 951,609 +39,687 0.04% 3,269,370
2022-02-18 2022-02-16 3.266 911,922 -24,694 0.04% 2,977,921
2022-02-17 2022-02-15 3.492 936,616 +4,410 0.04% 3,270,960
2022-02-16 2022-02-14 3.481 932,206 +4,409 0.04% 3,244,989
2022-02-14 2022-02-10 3.708 927,797 -8,819 0.04% 3,440,041
2022-02-11 2022-02-09 3.572 936,616 +8,819 0.04% 3,345,300
2022-02-10 2022-02-08 3.538 927,797 +8,820 0.04% 3,282,241
2022-02-09 2022-02-07 3.708 918,977 +882 0.04% 3,407,339
2022-02-08 2022-02-04 3.651 918,095 +4,409 0.04% 3,352,019
2022-01-27 2022-01-25 3.572 913,686 -3,527 0.04% 3,263,401
2022-01-25 2022-01-21 3.606 917,213 +6,173 0.04% 3,307,199
2022-01-24 2022-01-20 3.787 911,040 +8,820 0.04% 3,450,221
2022-01-21 2022-01-19 3.889 902,220 -8,820 0.04% 3,508,888
2022-01-20 2022-01-18 3.832 911,040 +8,820 0.04% 3,491,541
2022-01-19 2022-01-17 3.685 902,220 +2,645 0.04% 3,324,748
2022-01-17 2022-01-13 3.821 899,575 -24,694 0.04% 3,437,401
2022-01-10 2022-01-06 3.787 924,269 +26,458 0.04% 3,500,320
2022-01-07 2022-01-05 3.923 897,811 +2,646 0.04% 3,522,281
2022-01-06 2022-01-04 4.150 895,165 +4,410 0.04% 3,714,900
2022-01-05 2022-01-03 4.513 890,755 -5,292 0.04% 4,019,799
2022-01-03 2021-12-29 3.719 896,047 +3,528 0.04% 3,332,480
2021-12-30 2021-12-28 3.901 892,519 +4,409 0.04% 3,481,279
2021-12-29 2021-12-24 4.082 888,110 -42,332 0.04% 3,625,202
2021-12-23 2021-12-21 3.288 930,442 +5,291 0.04% 3,059,499
2021-12-22 2021-12-20 3.288 925,151 +8,820 0.04% 3,042,101
2021-12-20 2021-12-16 3.730 916,331 -39,688 0.04% 3,418,308
2021-12-16 2021-12-14 3.549 956,019 +10,584 0.04% 3,392,921
2021-12-15 2021-12-13 3.481 945,435 -8,820 0.04% 3,291,039
2021-12-14 2021-12-10 3.390 954,255 +14,993 0.04% 3,235,181
2021-12-13 2021-12-09 3.742 939,262 +6,174 0.04% 3,514,501
2021-12-08 2021-12-06 3.356 933,088 -16,757 0.04% 3,131,679
2021-12-07 2021-12-03 3.526 949,845 +16,757 0.04% 3,349,470
2021-12-06 2021-12-02 3.243 933,088 +13,229 0.04% 3,025,879
2021-12-03 2021-12-01 3.560 919,859 -13,229 0.04% 3,275,019
2021-12-02 2021-11-30 3.413 933,088 -2,646 0.04% 3,184,579
2021-12-01 2021-11-29 3.436 935,734 -121,707 0.04% 3,214,830
2021-11-30 2021-11-26 3.232 1,057,441 -26,458 0.05% 3,417,149
2021-11-29 2021-11-25 3.243 1,083,899 -8,820 0.05% 3,514,939
2021-11-26 2021-11-24 3.163 1,092,719 +14,111 0.05% 3,456,811
2021-11-25 2021-11-23 3.050 1,078,608 -35,277 0.05% 3,289,871
2021-11-24 2021-11-22 3.198 1,113,885 +26,458 0.05% 3,561,660
2021-11-23 2021-11-19 3.300 1,087,427 -8,819 0.05% 3,588,030
2021-11-22 2021-11-18 3.209 1,096,246 +35,277 0.05% 3,517,689
2021-11-19 2021-11-17 3.288 1,060,969 +44,097 0.05% 3,488,700
2021-11-18 2021-11-16 3.379 1,016,872 +44,097 0.05% 3,435,939
2021-11-17 2021-11-15 3.345 972,775 +44,096 0.04% 3,253,849
2021-11-16 2021-11-12 3.481 928,679 -127,880 0.04% 3,232,712
2021-11-15 2021-11-11 3.390 1,056,559 +8,819 0.05% 3,582,019
2021-11-12 2021-11-10 3.436 1,047,740 +127,881 0.05% 3,599,640
2021-11-11 2021-11-09 3.572 919,859 -132,291 0.04% 3,285,449
2021-11-10 2021-11-08 3.470 1,052,150 +15,875 0.05% 3,650,581
2021-11-09 2021-11-05 3.458 1,036,275 +132,291 0.05% 3,583,751
2021-11-08 2021-11-04 3.764 903,984 -192,262 0.04% 3,402,999
2021-11-05 2021-11-03 3.526 1,096,246 +35,277 0.05% 3,865,729
2021-11-04 2021-11-02 3.504 1,060,969 +127,881 0.05% 3,717,270
2021-11-02 2021-10-29 3.753 933,088 -4,410 0.04% 3,501,979
2021-11-01 2021-10-28 3.776 937,498 +8,819 0.04% 3,539,790
2021-10-29 2021-10-27 3.662 928,679 +29,104 0.04% 3,401,192
2021-10-26 2021-10-22 4.195 899,575 +7,938 0.04% 3,774,001
2021-10-25 2021-10-21 4.581 891,637 -8,820 0.04% 4,084,439
2021-10-22 2021-10-20 4.649 900,457 -882 0.04% 4,186,102
2021-10-21 2021-10-19 4.638 901,339 +4,410 0.04% 4,179,982
2021-10-20 2021-10-18 4.275 896,929 +3,528 0.04% 3,834,091
2021-10-19 2021-10-15 4.184 893,401 -3,528 0.04% 3,737,969
2021-10-15 2021-10-11 3.991 896,929 +4,410 0.04% 3,579,841
2021-10-12 2021-10-08 4.025 892,519 -4,410 0.04% 3,592,599
2021-10-11 2021-10-07 4.694 896,929 -9,701 0.04% 4,210,381
2021-10-08 2021-10-06 4.365 906,630 +13,229 0.04% 3,957,799
2021-10-07 2021-10-05 3.969 893,401 -13,229 0.04% 3,545,499
2021-10-06 2021-10-04 3.866 906,630 -14,111 0.04% 3,505,479
2021-10-05 2021-09-30 3.946 920,741 +24,694 0.04% 3,633,119
2021-09-28 2021-09-24 3.572 896,047 +4,410 0.04% 3,200,400
2021-09-27 2021-09-23 3.572 891,637 -150,811 0.04% 3,184,649
2021-09-21 2021-09-17 3.220 1,042,448 +146,401 0.05% 3,356,879
2021-09-20 2021-09-16 3.061 896,047 -4,410 0.04% 2,743,200
2021-09-16 2021-09-14 3.198 900,457 -882 0.04% 2,879,221
2021-09-14 2021-09-10 3.300 901,339 -3,527 0.04% 2,974,021
2021-09-13 2021-09-09 3.368 904,866 -882 0.04% 3,047,219
2021-09-10 2021-09-08 3.232 905,748 -12,347 0.04% 2,926,949
2021-09-09 2021-09-07 2.789 918,095 -8,820 0.04% 2,560,859
2021-09-07 2021-09-03 2.699 926,915 +7,938 0.04% 2,501,381
2021-09-02 2021-08-31 2.563 918,977 -17,639 0.04% 2,354,919
2021-09-01 2021-08-30 2.608 936,616 +5,292 0.04% 2,442,600
2021-08-31 2021-08-27 2.415 931,324 +12,347 0.04% 2,249,279
2021-08-27 2021-08-25 2.551 918,977 -17,639 0.04% 2,344,499
2021-08-26 2021-08-24 2.495 936,616 +17,639 0.04% 2,336,400
2021-08-23 2021-08-19 2.324 918,977 -17,639 0.04% 2,136,099
2021-08-13 2021-08-11 2.563 936,616 -8,819 0.04% 2,400,120
2021-08-11 2021-08-09 2.268 945,435 +8,819 0.04% 2,143,999
2021-08-09 2021-08-05 2.608 936,616 -8,819 0.04% 2,442,600
2021-08-04 2021-08-02 2.812 945,435 +8,819 0.04% 2,658,559
2021-08-02 2021-07-29 2.597 936,616 +8,819 0.04% 2,431,980
2021-07-27 2021-07-23 2.506 927,797 -8,819 0.04% 2,324,921
2021-07-26 2021-07-22 2.619 936,616 -10,583 0.04% 2,453,220
2021-07-23 2021-07-21 2.653 947,199 +8,819 0.04% 2,513,159
2021-07-22 2021-07-20 2.449 938,380 -2,646 0.04% 2,298,240
2021-07-20 2021-07-16 2.563 941,026 +2,646 0.04% 2,411,421
2021-07-12 2021-07-08 2.642 938,380 +8,819 0.04% 2,479,120
2021-07-08 2021-07-06 2.774 929,561 -22,930 0.04% 2,578,661
2021-07-07 2021-07-05 2.659 952,491 +18,572 0.04% 2,532,632
2021-07-05 2021-06-30 2.567 933,919 -2,606 0.04% 2,397,250
2021-07-02 2021-06-29 2.670 936,525 +6,081 0.04% 2,500,959
2021-06-22 2021-06-18 2.164 930,444 -8,688 0.04% 2,013,480
2021-06-21 2021-06-17 2.210 939,132 +8,688 0.04% 2,075,521
2021-06-18 2021-06-16 2.118 930,444 -74,713 0.04% 1,970,640
2021-06-17 2021-06-15 2.187 1,005,157 +62,550 0.05% 2,198,299
2021-06-16 2021-06-11 2.210 942,607 -243,253 0.04% 2,083,201
2021-06-15 2021-06-10 2.176 1,185,860 +246,728 0.05% 2,579,850
2021-05-28 2021-05-26 1.980 939,132 -17,375 0.04% 1,859,321
2021-05-26 2021-05-24 2.003 956,507 +17,375 0.04% 1,915,740
2021-05-10 2021-05-06 2.026 939,132 -13,031 0.04% 1,902,561
2021-05-07 2021-05-05 1.957 952,163 +8,688 0.04% 1,863,200
2021-05-03 2021-04-29 1.646 943,475 +26,063 0.04% 1,552,979
2021-04-27 2021-04-23 1.727 917,412 +17,375 0.04% 1,583,999
2021-04-26 2021-04-22 1.715 900,037 +869 0.04% 1,543,640
2021-03-16 2021-03-12 1.830 899,168 -6,951 0.04% 1,645,649
2021-03-15 2021-03-11 1.830 906,119 -6,081 0.04% 1,658,371
2021-03-08 2021-03-04 1.727 912,200 +13,032 0.04% 1,575,000
2021-03-05 2021-03-03 2.014 899,168 +13,031 0.04% 1,811,249
2021-03-01 2021-02-25 2.060 886,137 +17,375 0.04% 1,825,800
2021-01-21 2021-01-19 1.876 868,762 -11,294 0.04% 1,630,000
2021-01-18 2021-01-14 1.968 880,056 -8,687 0.04% 1,732,231
2021-01-15 2021-01-13 1.957 888,743 +5,212 0.04% 1,739,099
2021-01-12 2021-01-08 1.899 883,531 -30,406 0.04% 1,678,050
2021-01-11 2021-01-07 1.865 913,937 +43,438 0.04% 1,704,239
2020-12-16 2020-12-14 1.255 870,499 -60,814 0.04% 1,092,180
2020-12-09 2020-12-07 1.232 931,313 +60,814 0.04% 1,147,040
2020-12-08 2020-12-04 1.243 870,499 -78,189 0.04% 1,082,160
2020-11-26 2020-11-24 1.427 948,688 -172,015 0.04% 1,354,080
2020-11-23 2020-11-19 1.381 1,120,703 -43,438 0.05% 1,548,000
2020-11-20 2020-11-18 1.381 1,164,141 -1,737 0.05% 1,608,000
2020-11-17 2020-11-13 1.381 1,165,878 +121,626 0.05% 1,610,400
2020-11-13 2020-11-11 1.393 1,044,252 -164,196 0.05% 1,454,420
2020-11-12 2020-11-10 1.335 1,208,448 +37,357 0.06% 1,613,560
2020-11-11 2020-11-09 1.347 1,171,091 -124,233 0.05% 1,577,160
2020-11-06 2020-11-04 1.289 1,295,324 +46,913 0.06% 1,669,920
2020-11-04 2020-11-02 1.301 1,248,411 +77,320 0.06% 1,623,810
2020-11-03 2020-10-30 1.301 1,171,091 -17,375 0.05% 1,523,240
2020-11-02 2020-10-29 1.358 1,188,466 -52,126 0.05% 1,614,240
2020-10-30 2020-10-28 1.312 1,240,592 +300,592 0.06% 1,627,920
2020-10-27 2020-10-22 1.450 940,000 -78,189 0.04% 1,363,320
2020-10-23 2020-10-21 1.462 1,018,189 -17,375 0.05% 1,488,440
2020-10-22 2020-10-20 1.450 1,035,564 -147,690 0.05% 1,501,920
2020-10-20 2020-10-16 1.439 1,183,254 +1,738 0.05% 1,702,501
2020-10-19 2020-10-15 1.393 1,181,516 -118,152 0.05% 1,645,600
2020-10-16 2020-10-14 1.416 1,299,668 -60,813 0.06% 1,840,080
2020-10-09 2020-10-07 1.370 1,360,481 +104,251 0.06% 1,863,540
2020-10-08 2020-10-06 1.370 1,256,230 +86,877 0.06% 1,720,741
2020-10-07 2020-10-05 1.324 1,169,353 +191,127 0.05% 1,547,899
2020-10-06 2020-09-30 1.220 978,226 -260,628 0.05% 1,193,560
2020-09-28 2020-09-24 1.347 1,238,854 +86,876 0.06% 1,668,420
2020-09-25 2020-09-23 1.496 1,151,978 -211,978 0.05% 1,723,800
2020-09-18 2020-09-16 1.347 1,363,956 -43,438 0.06% 1,836,900
2020-09-15 2020-09-11 1.255 1,407,394 -173,752 0.06% 1,765,800
2020-09-08 2020-09-04 1.197 1,581,146 +173,752 0.07% 1,892,799
2020-09-01 2020-08-28 1.266 1,407,394 -182,440 0.06% 1,782,000
2020-08-24 2020-08-20 1.266 1,589,834 +130,314 0.07% 2,013,000
2020-08-14 2020-08-12 1.289 1,459,520 +217,191 0.07% 1,881,600
2020-08-13 2020-08-11 1.358 1,242,329 -347,505 0.06% 1,687,399
2020-08-07 2020-08-05 1.427 1,589,834 +43,438 0.07% 2,269,200
2020-08-06 2020-08-04 1.335 1,546,396 +173,752 0.07% 2,064,800
2020-08-05 2020-08-03 1.381 1,372,644 -173,752 0.06% 1,896,000
2020-08-04 2020-07-31 1.255 1,546,396 -217,190 0.07% 1,940,200
2020-08-03 2020-07-30 1.186 1,763,586 +86,876 0.08% 2,090,899
2020-07-20 2020-07-16 1.220 1,676,710 +69,501 0.08% 2,045,800
2020-07-16 2020-07-14 1.278 1,607,209 +156,377 0.07% 2,053,500
2020-07-15 2020-07-13 1.312 1,450,832 +417,005 0.07% 1,903,800
2020-07-14 2020-07-10 1.301 1,033,827 -373,567 0.05% 1,344,701
2020-07-10 2020-07-08 1.255 1,407,394 +521,257 0.06% 1,765,800
2020-07-07 2020-07-03 1.164 886,137 +27,587 0.04% 1,031,720
2020-06-02 2020-05-29 0.772 858,550 -58,920 0.04% 663,000
2019-07-03 2019-06-28 1.014 917,470 +24,826 0.04% 929,861
2019-03-05 2019-03-01 1.307 892,644 +763,252 0.04% 1,166,300
2019-03-04 2019-02-28 1.282 129,392 +55,687 0.01% 165,899
2018-08-08 2018-08-06 1.697 73,705 -16,378 0.00% 125,101
2018-07-03 2018-06-28 1.626 90,083 +1,479 0.00% 146,505
2018-04-13 2018-04-11 1.713 88,604 -56,385 0.00% 151,799
2017-07-10 2017-07-06 1.073 144,989 +2,388 0.01% 155,562
2017-05-09 2017-05-05 1.022 142,601 -39,611 0.01% 145,800
2016-07-04 2016-06-29 0.921 182,212 +39,611 0.01% 167,900
2016-01-05 2015-12-31 1.224 142,601 -20,598 0.01% 174,600
2015-12-30 2015-12-28 1.224 163,199 -19,013 0.01% 199,820
2015-11-18 2015-11-16 1.073 182,212 +39,611 0.01% 195,500
2015-08-12 2015-08-10 1.401 142,601 -39,611 0.01% 199,800
2015-07-30 2015-07-28 1.250 182,212 +39,611 0.01% 227,700
2015-02-03 2015-01-30 1.401 142,601 -56,248 0.01% 199,800
2014-08-18 2014-08-14 1.603 198,849 -7,922 0.01% 318,770
2014-08-01 2014-07-30 1.477 206,771 -23,767 0.01% 305,369
2014-07-28 2014-07-24 1.363 230,538 -7,922 0.01% 314,280
2014-07-22 2014-07-18 1.363 238,460 -22,975 0.01% 325,079
2014-07-14 2014-07-10 1.351 261,435 -15,845 0.01% 353,100
2014-07-11 2014-07-09 1.325 277,280 +15,845 0.01% 367,501
2014-07-10 2014-07-08 1.363 261,435 -7,922 0.01% 356,400
2014-06-30 2014-06-26 1.313 269,357 +15,844 0.01% 353,600
2014-06-17 2014-06-13 1.401 253,513 +15,845 0.01% 355,200
2014-06-11 2014-06-09 1.368 237,668 +837 0.01% 325,145
2014-04-30 2014-04-28 1.317 236,831 -113,679 0.01% 312,000
2014-04-29 2014-04-25 1.355 350,510 +23,683 0.02% 475,080
2014-04-10 2014-04-08 1.469 326,827 +137,362 0.02% 480,240
2014-04-04 2014-04-02 1.583 189,465 -8,684 0.01% 300,000
2014-03-25 2014-03-21 1.659 198,149 -52,102 0.01% 328,811
2014-03-20 2014-03-18 1.723 250,251 +78,943 0.01% 431,119
2014-03-13 2014-03-11 1.951 171,308 +7,895 0.01% 334,181
2014-03-10 2014-03-06 2.052 163,413 +15,788 0.01% 335,339
2014-02-20 2014-02-18 1.963 147,625 +52,103 0.01% 289,851
2014-01-09 2014-01-07 2.052 95,522 -15,789 0.00% 196,020
2014-01-06 2014-01-02 2.229 111,311 +15,789 0.01% 248,161
2013-10-11 2013-10-09 2.103 95,522 -55,260 0.00% 200,860
2013-09-23 2013-09-18 1.913 150,782 +55,260 0.01% 288,409
2013-07-12 2013-07-10 2.001 95,522 -39,472 0.00% 191,180
2013-07-11 2013-07-09 2.115 134,994 +39,472 0.01% 285,571
2013-07-03 2013-06-28 2.153 95,522 +1,672 0.00% 205,670
2013-06-11 2013-06-07 2.411 93,850 +31,025 0.00% 226,270
2013-03-14 2013-03-12 2.011 62,825 -38,781 0.00% 126,360
2013-03-13 2013-03-11 2.076 101,606 +38,781 0.01% 210,910
2013-03-04 2013-02-28 2.205 62,825 -7,756 0.00% 138,510
2013-01-11 2013-01-09 1.586 70,581 -11,635 0.00% 111,929
2012-12-21 2012-12-19 1.173 82,216 -38,781 0.00% 96,460
2012-11-27 2012-11-23 1.044 120,997 -23,268 0.01% 126,360
2012-11-14 2012-11-12 1.096 144,265 -23,269 0.01% 158,100
2012-11-13 2012-11-09 1.186 167,534 +23,269 0.01% 198,720
2012-11-12 2012-11-08 1.186 144,265 +38,781 0.01% 171,120
2012-11-06 2012-11-02 1.122 105,484 +23,268 0.01% 118,320
2012-08-09 2012-08-07 1.057 82,216 +11,635 0.00% 86,920
2012-05-21 2012-05-17 1.472 70,581 +3,181 0.00% 103,871
2012-04-10 2012-04-03 1.769 67,400 -7,407 0.00% 119,210
2012-04-03 2012-03-30 1.701 74,807 +7,407 0.00% 127,261
2012-03-27 2012-03-23 1.809 67,400 -14,073 0.00% 121,940
2012-03-14 2012-03-12 1.985 81,473 -14,813 0.00% 161,701
2012-03-07 2012-03-05 2.066 96,286 +7,407 0.01% 198,900
2012-03-06 2012-03-02 2.120 88,879 +28,886 0.00% 188,400
2012-02-24 2012-02-22 1.971 59,993 -7,407 0.00% 118,259
2012-02-22 2012-02-20 1.985 67,400 -37,033 0.00% 133,770
2012-02-21 2012-02-17 2.039 104,433 -37,033 0.01% 212,910
2012-02-17 2012-02-15 2.012 141,466 -37,033 0.01% 284,590
2012-02-15 2012-02-13 2.052 178,499 -14,813 0.01% 366,320
2012-02-14 2012-02-10 1.944 193,312 -7,407 0.01% 375,839
2012-02-13 2012-02-09 2.025 200,719 +3,703 0.01% 406,500
2012-02-09 2012-02-07 1.904 197,016 -14,813 0.01% 375,061
2012-02-08 2012-02-06 1.890 211,829 +140,726 0.01% 400,400
2012-02-07 2012-02-03 1.823 71,103 +14,813 0.00% 129,599
2012-01-10 2012-01-06 1.755 56,290 +14,813 0.00% 98,800
2011-12-22 2011-12-20 1.971 41,477 +11,110 0.00% 81,760
2011-11-24 2011-11-22 1.809 30,367 -19,998 0.00% 54,940
2011-08-10 2011-08-08 1.958 50,365 +7,407 0.00% 98,600
2011-08-08 2011-08-04 2.241 42,958 -20,739 0.00% 96,279
2011-08-05 2011-08-03 2.268 63,697 -14,813 0.00% 144,481
2011-06-08 2011-06-03 2.930 78,510 +7,407 0.00% 230,020
2011-05-18 2011-05-16 3.173 71,103 +3,703 0.00% 225,599
2011-05-17 2011-05-13 3.213 67,400 +7,407 0.00% 216,580
2011-05-13 2011-05-11 3.078 59,993 -13,332 0.00% 184,679
2011-05-11 2011-05-06 3.105 73,325 +11,110 0.00% 227,699
2011-04-28 2011-04-26 3.132 62,215 +14,813 0.00% 194,879
2011-04-27 2011-04-21 3.119 47,402 -7,407 0.00% 147,839
2011-04-26 2011-04-20 3.173 54,809 +7,407 0.00% 173,900
2011-04-19 2011-04-15 3.065 47,402 +13,332 0.00% 145,279
2011-04-14 2011-04-12 3.105 34,070 +4,444 0.00% 105,799
2011-04-13 2011-04-11 3.159 29,626 +3,703 0.00% 93,599
2011-04-08 2011-04-06 3.132 25,923 -7,407 0.00% 81,200
2011-04-06 2011-04-01 3.213 33,330 +13,332 0.00% 107,101
2011-03-07 2011-03-03 2.862 19,998 -7,406 0.00% 57,240
2011-02-22 2011-02-18 2.876 27,404 -4,444 0.00% 78,809
2011-02-01 2011-01-28 2.700 31,848 -74,066 0.00% 85,999
2011-01-11 2011-01-07 2.754 105,914 +12,591 0.01% 291,719
2010-12-30 2010-12-28 2.687 93,323 +7,406 0.01% 250,739
2010-12-28 2010-12-22 2.700 85,917 -111,839 0.00% 232,001
2010-12-23 2010-12-21 2.849 197,756 +111,839 0.01% 563,369
2010-12-21 2010-12-17 2.957 85,917 0.00% 254,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top