History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 169,000 | +0 | 0.01% | 446,160 |
| 2025-10-13 | 2025-10-09 | 2.720 | 169,000 | +0 | 0.01% | 459,680 |
| 2025-10-10 | 2025-10-08 | 2.600 | 169,000 | +0 | 0.01% | 439,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 169,000 | +36,000 | 0.01% | 457,990 |
| 2025-10-08 | 2025-10-03 | 2.750 | 133,000 | -15,000 | 0.01% | 365,750 |
| 2025-10-03 | 2025-09-30 | 2.764 | 148,000 | -14,998 | 0.01% | 409,002 |
| 2025-10-02 | 2025-09-29 | 2.733 | 162,998 | +17,781 | 0.01% | 445,500 |
| 2025-09-30 | 2025-09-26 | 2.713 | 145,217 | -70,138 | 0.01% | 393,961 |
| 2025-09-26 | 2025-09-24 | 2.602 | 215,355 | -29,636 | 0.01% | 560,260 |
| 2025-09-24 | 2025-09-22 | 2.541 | 244,991 | +49,393 | 0.01% | 622,480 |
| 2025-09-23 | 2025-09-19 | 2.591 | 195,598 | +59,272 | 0.01% | 506,881 |
| 2025-09-22 | 2025-09-18 | 2.683 | 136,326 | -88,908 | 0.01% | 365,701 |
| 2025-09-19 | 2025-09-17 | 2.561 | 225,234 | -61,248 | 0.01% | 576,840 |
| 2025-09-17 | 2025-09-15 | 2.510 | 286,482 | +108,666 | 0.01% | 719,201 |
| 2025-09-16 | 2025-09-12 | 2.632 | 177,816 | +29,636 | 0.01% | 468,000 |
| 2025-09-12 | 2025-09-10 | 2.672 | 148,180 | -29,636 | 0.01% | 396,000 |
| 2025-09-10 | 2025-09-08 | 2.632 | 177,816 | -49,394 | 0.01% | 468,000 |
| 2025-09-09 | 2025-09-05 | 2.561 | 227,210 | -160,034 | 0.01% | 581,901 |
| 2025-09-05 | 2025-09-03 | 2.429 | 387,244 | +49,393 | 0.02% | 940,800 |
| 2025-09-02 | 2025-08-29 | 2.419 | 337,851 | +49,394 | 0.01% | 817,381 |
| 2025-07-29 | 2025-07-25 | 2.389 | 288,457 | +49,393 | 0.01% | 689,119 |
| 2025-07-25 | 2025-07-23 | 2.429 | 239,064 | +61,248 | 0.01% | 580,800 |
| 2025-07-24 | 2025-07-22 | 2.460 | 177,816 | -49,394 | 0.01% | 437,400 |
| 2025-07-16 | 2025-07-14 | 2.409 | 227,210 | +49,394 | 0.01% | 547,401 |
| 2025-07-09 | 2025-07-07 | 2.521 | 177,816 | -49,394 | 0.01% | 448,200 |
| 2025-07-08 | 2025-07-04 | 2.599 | 227,210 | -41,490 | 0.01% | 590,593 |
| 2025-07-07 | 2025-07-03 | 2.579 | 268,700 | +7,094 | 0.01% | 692,851 |
| 2025-07-03 | 2025-06-30 | 2.537 | 261,606 | -7,695 | 0.01% | 663,679 |
| 2025-06-30 | 2025-06-26 | 2.475 | 269,301 | +19,236 | 0.01% | 666,401 |
| 2025-06-24 | 2025-06-20 | 2.475 | 250,065 | +9,618 | 0.01% | 618,800 |
| 2025-04-30 | 2025-04-28 | 2.339 | 240,447 | -26,930 | 0.01% | 562,500 |
| 2025-04-29 | 2025-04-25 | 2.339 | 267,377 | +96,179 | 0.01% | 625,500 |
| 2025-04-24 | 2025-04-22 | 2.277 | 171,198 | -96,179 | 0.01% | 389,819 |
| 2025-04-23 | 2025-04-17 | 2.235 | 267,377 | +96,179 | 0.01% | 597,700 |
| 2025-04-14 | 2025-04-10 | 2.163 | 171,198 | +962 | 0.01% | 370,239 |
| 2025-03-27 | 2025-03-25 | 2.423 | 170,236 | -19,236 | 0.01% | 412,409 |
| 2025-03-12 | 2025-03-10 | 2.298 | 189,472 | +19,236 | 0.01% | 435,369 |
| 2025-03-10 | 2025-03-06 | 2.371 | 170,236 | -19,236 | 0.01% | 403,559 |
| 2025-03-07 | 2025-03-05 | 2.350 | 189,472 | +19,236 | 0.01% | 445,219 |
| 2025-03-05 | 2025-03-03 | 2.402 | 170,236 | -19,236 | 0.01% | 408,869 |
| 2025-02-20 | 2025-02-18 | 2.173 | 189,472 | +19,236 | 0.01% | 411,730 |
| 2025-02-19 | 2025-02-17 | 2.183 | 170,236 | -48,090 | 0.01% | 371,699 |
| 2025-02-17 | 2025-02-13 | 2.131 | 218,326 | +28,854 | 0.01% | 465,350 |
| 2025-02-14 | 2025-02-12 | 2.131 | 189,472 | +19,236 | 0.01% | 403,850 |
| 2025-02-10 | 2025-02-06 | 2.194 | 170,236 | -19,236 | 0.01% | 373,469 |
| 2025-02-07 | 2025-02-05 | 2.079 | 189,472 | +19,236 | 0.01% | 394,000 |
| 2025-02-05 | 2025-02-03 | 2.121 | 170,236 | +48,089 | 0.01% | 361,079 |
| 2025-01-23 | 2025-01-21 | 2.069 | 122,147 | -5,771 | 0.01% | 252,730 |
| 2025-01-20 | 2025-01-16 | 2.059 | 127,918 | -32,701 | 0.01% | 263,340 |
| 2025-01-16 | 2025-01-14 | 1.986 | 160,619 | -48,089 | 0.01% | 318,971 |
| 2025-01-15 | 2025-01-13 | 1.934 | 208,708 | +48,089 | 0.01% | 403,620 |
| 2025-01-14 | 2025-01-10 | 1.955 | 160,619 | +48,090 | 0.01% | 313,961 |
| 2024-12-09 | 2024-12-05 | 2.090 | 112,529 | -76,943 | 0.00% | 235,170 |
| 2024-11-26 | 2024-11-22 | 2.027 | 189,472 | -86,561 | 0.01% | 384,150 |
| 2024-11-21 | 2024-11-19 | 2.100 | 276,033 | -2,886 | 0.01% | 579,740 |
| 2024-11-08 | 2024-11-06 | 2.267 | 278,919 | +96,179 | 0.01% | 632,201 |
| 2024-11-05 | 2024-11-01 | 2.385 | 182,740 | +2,692 | 0.01% | 435,821 |
| 2024-10-29 | 2024-10-25 | 2.512 | 180,048 | -18,952 | 0.01% | 452,201 |
| 2024-10-10 | 2024-10-08 | 2.258 | 199,000 | +66,333 | 0.01% | 449,400 |
| 2024-10-09 | 2024-10-07 | 2.585 | 132,667 | -18,952 | 0.01% | 343,001 |
| 2024-10-08 | 2024-10-04 | 2.406 | 151,619 | +948 | 0.01% | 364,800 |
| 2024-10-02 | 2024-09-27 | 2.132 | 150,671 | -18,953 | 0.01% | 321,179 |
| 2024-09-13 | 2024-09-11 | 1.847 | 169,624 | -18,952 | 0.01% | 313,250 |
| 2024-09-12 | 2024-09-10 | 1.921 | 188,576 | +18,952 | 0.01% | 362,180 |
| 2024-09-10 | 2024-09-05 | 2.121 | 169,624 | -4,738 | 0.01% | 359,791 |
| 2024-09-09 | 2024-09-04 | 2.037 | 174,362 | +18,953 | 0.01% | 355,120 |
| 2024-08-30 | 2024-08-28 | 2.142 | 155,409 | -28,429 | 0.01% | 332,919 |
| 2024-08-22 | 2024-08-20 | 2.100 | 183,838 | +28,429 | 0.01% | 386,060 |
| 2024-08-19 | 2024-08-15 | 2.184 | 155,409 | -28,429 | 0.01% | 339,479 |
| 2024-08-16 | 2024-08-14 | 2.100 | 183,838 | +28,429 | 0.01% | 386,060 |
| 2024-08-07 | 2024-08-05 | 2.047 | 155,409 | -18,953 | 0.01% | 318,159 |
| 2024-08-05 | 2024-08-01 | 2.079 | 174,362 | +18,953 | 0.01% | 362,480 |
| 2024-07-26 | 2024-07-24 | 2.258 | 155,409 | -47,381 | 0.01% | 350,959 |
| 2024-07-25 | 2024-07-23 | 2.153 | 202,790 | +18,952 | 0.01% | 436,559 |
| 2024-07-24 | 2024-07-22 | 2.174 | 183,838 | -37,905 | 0.01% | 399,640 |
| 2024-07-18 | 2024-07-16 | 2.142 | 221,743 | +37,905 | 0.01% | 475,020 |
| 2024-07-10 | 2024-07-08 | 2.216 | 183,838 | -28,429 | 0.01% | 407,400 |
| 2024-07-05 | 2024-07-03 | 2.322 | 212,267 | -10,554 | 0.01% | 492,779 |
| 2024-06-19 | 2024-06-17 | 2.201 | 222,821 | +18,264 | 0.01% | 490,440 |
| 2024-06-13 | 2024-06-11 | 2.311 | 204,557 | +18,264 | 0.01% | 472,640 |
| 2024-06-12 | 2024-06-07 | 2.365 | 186,293 | -54,792 | 0.01% | 440,640 |
| 2024-06-03 | 2024-05-30 | 2.124 | 241,085 | +36,528 | 0.01% | 512,160 |
| 2024-05-31 | 2024-05-29 | 2.157 | 204,557 | -36,528 | 0.01% | 441,280 |
| 2024-05-23 | 2024-05-21 | 1.960 | 241,085 | -45,660 | 0.01% | 472,560 |
| 2024-04-29 | 2024-04-25 | 1.796 | 286,745 | -18,264 | 0.01% | 514,960 |
| 2024-03-25 | 2024-03-21 | 1.883 | 305,009 | -13,698 | 0.01% | 574,480 |
| 2024-03-11 | 2024-03-07 | 1.982 | 318,707 | +13,698 | 0.01% | 631,690 |
| 2024-02-28 | 2024-02-26 | 2.015 | 305,009 | +91,320 | 0.01% | 614,560 |
| 2024-01-30 | 2024-01-26 | 1.916 | 213,689 | -45,660 | 0.01% | 409,500 |
| 2024-01-26 | 2024-01-24 | 1.785 | 259,349 | -118,716 | 0.01% | 462,920 |
| 2024-01-24 | 2024-01-22 | 1.664 | 378,065 | +91,320 | 0.02% | 629,280 |
| 2024-01-10 | 2024-01-08 | 1.883 | 286,745 | -91,320 | 0.01% | 540,080 |
| 2023-12-29 | 2023-12-27 | 1.883 | 378,065 | +45,660 | 0.02% | 712,080 |
| 2023-11-21 | 2023-11-17 | 1.873 | 332,405 | +91,320 | 0.01% | 622,440 |
| 2023-11-17 | 2023-11-15 | 1.982 | 241,085 | +45,660 | 0.01% | 477,840 |
| 2023-10-19 | 2023-10-17 | 2.015 | 195,425 | +45,660 | 0.01% | 393,760 |
| 2023-10-18 | 2023-10-16 | 1.971 | 149,765 | +45,660 | 0.01% | 295,200 |
| 2023-09-26 | 2023-09-22 | 2.026 | 104,105 | -23,743 | 0.00% | 210,900 |
| 2023-09-12 | 2023-09-07 | 2.081 | 127,848 | +9,132 | 0.01% | 266,000 |
| 2023-09-05 | 2023-08-31 | 2.135 | 118,716 | -9,132 | 0.01% | 253,500 |
| 2023-09-04 | 2023-08-30 | 2.124 | 127,848 | -36,528 | 0.01% | 271,600 |
| 2023-08-07 | 2023-08-03 | 2.738 | 164,376 | -9,132 | 0.01% | 450,000 |
| 2023-08-04 | 2023-08-02 | 2.749 | 173,508 | -18,264 | 0.01% | 476,900 |
| 2023-08-02 | 2023-07-31 | 2.770 | 191,772 | +27,396 | 0.01% | 531,300 |
| 2023-07-28 | 2023-07-26 | 2.727 | 164,376 | -16,438 | 0.01% | 448,200 |
| 2023-07-27 | 2023-07-25 | 2.749 | 180,814 | +16,438 | 0.01% | 496,981 |
| 2023-07-06 | 2023-07-04 | 2.964 | 164,376 | +3,427 | 0.01% | 487,157 |
| 2023-06-16 | 2023-06-14 | 2.997 | 160,949 | -17,883 | 0.01% | 482,400 |
| 2023-06-15 | 2023-06-13 | 3.031 | 178,832 | +8,941 | 0.01% | 542,000 |
| 2023-06-14 | 2023-06-12 | 3.087 | 169,891 | +8,942 | 0.01% | 524,401 |
| 2023-06-05 | 2023-06-01 | 3.098 | 160,949 | -8,942 | 0.01% | 498,600 |
| 2023-06-01 | 2023-05-30 | 3.322 | 169,891 | +8,942 | 0.01% | 564,301 |
| 2023-05-31 | 2023-05-29 | 3.333 | 160,949 | -8,942 | 0.01% | 536,400 |
| 2023-05-23 | 2023-05-19 | 3.377 | 169,891 | +8,942 | 0.01% | 573,802 |
| 2023-05-19 | 2023-05-17 | 3.433 | 160,949 | -1,788 | 0.01% | 552,600 |
| 2023-05-03 | 2023-04-28 | 3.400 | 162,737 | +5,365 | 0.01% | 553,279 |
| 2023-05-02 | 2023-04-27 | 3.668 | 157,372 | -8,942 | 0.01% | 577,279 |
| 2023-04-28 | 2023-04-26 | 3.579 | 166,314 | +8,942 | 0.01% | 595,200 |
| 2023-04-26 | 2023-04-24 | 3.568 | 157,372 | -5,365 | 0.01% | 561,439 |
| 2023-04-11 | 2023-04-04 | 2.997 | 162,737 | +5,365 | 0.01% | 487,759 |
| 2023-03-29 | 2023-03-27 | 2.930 | 157,372 | -89,416 | 0.01% | 461,119 |
| 2023-03-24 | 2023-03-22 | 3.053 | 246,788 | -17,884 | 0.01% | 753,479 |
| 2023-02-21 | 2023-02-17 | 3.288 | 264,672 | -5,365 | 0.01% | 870,241 |
| 2023-02-07 | 2023-02-03 | 2.930 | 270,037 | +5,365 | 0.01% | 791,241 |
| 2023-02-06 | 2023-02-02 | 2.885 | 264,672 | -8,941 | 0.01% | 763,681 |
| 2023-02-03 | 2023-02-01 | 2.841 | 273,613 | -17,883 | 0.01% | 777,239 |
| 2023-02-02 | 2023-01-31 | 2.885 | 291,496 | +8,941 | 0.01% | 841,079 |
| 2023-02-01 | 2023-01-30 | 2.919 | 282,555 | +8,942 | 0.01% | 824,761 |
| 2023-01-31 | 2023-01-27 | 2.997 | 273,613 | -25,037 | 0.01% | 820,079 |
| 2023-01-30 | 2023-01-26 | 2.986 | 298,650 | +10,730 | 0.01% | 891,781 |
| 2023-01-27 | 2023-01-20 | 2.986 | 287,920 | +7,154 | 0.01% | 859,741 |
| 2023-01-26 | 2023-01-19 | 2.964 | 280,766 | -12,519 | 0.01% | 832,099 |
| 2023-01-20 | 2023-01-18 | 3.031 | 293,285 | +28,613 | 0.01% | 888,881 |
| 2023-01-19 | 2023-01-17 | 2.919 | 264,672 | -41,131 | 0.01% | 772,561 |
| 2023-01-18 | 2023-01-16 | 2.785 | 305,803 | -26,825 | 0.01% | 851,580 |
| 2023-01-17 | 2023-01-13 | 2.762 | 332,628 | +26,825 | 0.01% | 918,840 |
| 2023-01-16 | 2023-01-12 | 2.785 | 305,803 | +26,825 | 0.01% | 851,580 |
| 2023-01-13 | 2023-01-11 | 2.818 | 278,978 | -8,942 | 0.01% | 786,240 |
| 2023-01-12 | 2023-01-10 | 2.941 | 287,920 | -10,730 | 0.01% | 846,861 |
| 2023-01-11 | 2023-01-09 | 2.897 | 298,650 | +10,730 | 0.01% | 865,061 |
| 2023-01-10 | 2023-01-06 | 2.941 | 287,920 | -8,941 | 0.01% | 846,861 |
| 2023-01-09 | 2023-01-05 | 2.706 | 296,861 | +17,883 | 0.01% | 803,439 |
| 2023-01-06 | 2023-01-04 | 2.718 | 278,978 | -15,201 | 0.01% | 758,160 |
| 2023-01-05 | 2023-01-03 | 2.651 | 294,179 | -10,730 | 0.01% | 779,730 |
| 2023-01-04 | 2022-12-30 | 2.583 | 304,909 | +10,730 | 0.01% | 787,710 |
| 2022-12-30 | 2022-12-28 | 2.539 | 294,179 | -41,131 | 0.01% | 746,830 |
| 2022-12-21 | 2022-12-19 | 2.360 | 335,310 | +4,470 | 0.01% | 791,249 |
| 2022-12-14 | 2022-12-12 | 2.326 | 330,840 | +8,942 | 0.01% | 769,601 |
| 2022-12-13 | 2022-12-09 | 2.449 | 321,898 | -8,942 | 0.01% | 788,400 |
| 2022-12-12 | 2022-12-08 | 2.449 | 330,840 | +8,942 | 0.01% | 810,301 |
| 2022-12-08 | 2022-12-06 | 2.483 | 321,898 | -8,942 | 0.01% | 799,200 |
| 2022-12-02 | 2022-11-30 | 2.494 | 330,840 | +33,084 | 0.01% | 825,101 |
| 2022-11-30 | 2022-11-28 | 2.438 | 297,756 | -8,941 | 0.01% | 725,941 |
| 2022-11-29 | 2022-11-25 | 2.494 | 306,697 | +8,941 | 0.01% | 764,890 |
| 2022-11-28 | 2022-11-24 | 2.550 | 297,756 | +13,413 | 0.01% | 759,241 |
| 2022-11-25 | 2022-11-23 | 2.595 | 284,343 | -14,307 | 0.01% | 737,760 |
| 2022-11-24 | 2022-11-22 | 2.483 | 298,650 | -8,941 | 0.01% | 741,481 |
| 2022-11-23 | 2022-11-21 | 2.539 | 307,591 | +8,941 | 0.01% | 780,879 |
| 2022-11-22 | 2022-11-18 | 2.539 | 298,650 | -17,883 | 0.01% | 758,181 |
| 2022-11-21 | 2022-11-17 | 2.639 | 316,533 | -8,942 | 0.01% | 835,440 |
| 2022-11-17 | 2022-11-15 | 2.606 | 325,475 | +14,307 | 0.01% | 848,121 |
| 2022-11-16 | 2022-11-14 | 2.550 | 311,168 | +8,942 | 0.01% | 793,440 |
| 2022-11-15 | 2022-11-11 | 2.561 | 302,226 | +8,941 | 0.01% | 774,019 |
| 2022-11-11 | 2022-11-09 | 2.595 | 293,285 | -17,883 | 0.01% | 760,961 |
| 2022-11-09 | 2022-11-07 | 2.472 | 311,168 | +17,883 | 0.01% | 769,080 |
| 2022-11-08 | 2022-11-04 | 2.472 | 293,285 | -8,941 | 0.01% | 724,881 |
| 2022-11-07 | 2022-11-03 | 2.326 | 302,226 | +8,941 | 0.01% | 703,039 |
| 2022-11-04 | 2022-11-02 | 2.360 | 293,285 | -17,883 | 0.01% | 692,081 |
| 2022-11-03 | 2022-11-01 | 2.416 | 311,168 | +20,566 | 0.01% | 751,680 |
| 2022-10-27 | 2022-10-25 | 2.595 | 290,602 | -86,734 | 0.01% | 753,999 |
| 2022-10-24 | 2022-10-20 | 2.416 | 377,336 | -17,883 | 0.02% | 911,520 |
| 2022-10-21 | 2022-10-19 | 2.460 | 395,219 | -26,825 | 0.02% | 972,400 |
| 2022-10-20 | 2022-10-18 | 2.393 | 422,044 | -51,861 | 0.02% | 1,010,080 |
| 2022-10-13 | 2022-10-11 | 2.136 | 473,905 | -26,825 | 0.02% | 1,012,300 |
| 2022-10-11 | 2022-10-07 | 2.114 | 500,730 | +26,825 | 0.02% | 1,058,400 |
| 2022-09-29 | 2022-09-27 | 2.192 | 473,905 | +5,365 | 0.02% | 1,038,799 |
| 2022-09-21 | 2022-09-19 | 2.382 | 468,540 | -8,942 | 0.02% | 1,116,119 |
| 2022-09-19 | 2022-09-15 | 2.449 | 477,482 | +178,832 | 0.02% | 1,169,460 |
| 2022-09-16 | 2022-09-14 | 2.550 | 298,650 | -80,474 | 0.01% | 761,521 |
| 2022-09-14 | 2022-09-09 | 2.718 | 379,124 | -119,818 | 0.02% | 1,030,319 |
| 2022-09-13 | 2022-09-08 | 2.595 | 498,942 | -28,613 | 0.02% | 1,294,561 |
| 2022-09-09 | 2022-09-07 | 2.349 | 527,555 | +37,555 | 0.02% | 1,239,000 |
| 2022-09-07 | 2022-09-05 | 2.393 | 490,000 | +8,941 | 0.02% | 1,172,720 |
| 2022-09-02 | 2022-08-31 | 2.203 | 481,059 | +5,365 | 0.02% | 1,059,861 |
| 2022-08-26 | 2022-08-24 | 2.360 | 475,694 | +44,708 | 0.02% | 1,122,521 |
| 2022-08-19 | 2022-08-17 | 2.304 | 430,986 | -44,708 | 0.02% | 992,921 |
| 2022-07-26 | 2022-07-22 | 2.393 | 475,694 | -89,416 | 0.02% | 1,138,481 |
| 2022-07-18 | 2022-07-14 | 2.695 | 565,110 | +44,708 | 0.03% | 1,523,121 |
| 2022-07-15 | 2022-07-13 | 2.785 | 520,402 | -26,824 | 0.02% | 1,449,181 |
| 2022-07-14 | 2022-07-12 | 2.740 | 547,226 | +26,824 | 0.02% | 1,499,399 |
| 2022-07-13 | 2022-07-11 | 2.695 | 520,402 | +8,942 | 0.02% | 1,402,621 |
| 2022-07-07 | 2022-07-05 | 2.925 | 511,460 | +95,186 | 0.02% | 1,496,216 |
| 2022-07-06 | 2022-07-04 | 2.925 | 416,274 | +44,097 | 0.02% | 1,217,761 |
| 2022-07-05 | 2022-06-30 | 3.027 | 372,177 | -44,097 | 0.02% | 1,126,740 |
| 2022-07-04 | 2022-06-29 | 2.959 | 416,274 | +44,097 | 0.02% | 1,231,921 |
| 2022-06-30 | 2022-06-28 | 3.107 | 372,177 | -8,819 | 0.02% | 1,156,280 |
| 2022-06-29 | 2022-06-27 | 3.016 | 380,996 | -17,639 | 0.02% | 1,149,119 |
| 2022-06-28 | 2022-06-24 | 2.982 | 398,635 | +10,583 | 0.02% | 1,188,760 |
| 2022-06-17 | 2022-06-15 | 2.925 | 388,052 | -7,055 | 0.02% | 1,135,201 |
| 2022-06-16 | 2022-06-14 | 2.925 | 395,107 | +7,055 | 0.02% | 1,155,839 |
| 2022-06-15 | 2022-06-13 | 2.891 | 388,052 | +17,639 | 0.02% | 1,122,001 |
| 2022-06-14 | 2022-06-10 | 3.027 | 370,413 | -17,639 | 0.02% | 1,121,400 |
| 2022-06-13 | 2022-06-09 | 2.982 | 388,052 | -35,277 | 0.02% | 1,157,201 |
| 2022-06-08 | 2022-06-06 | 2.925 | 423,329 | +7,055 | 0.02% | 1,238,399 |
| 2022-06-07 | 2022-06-02 | 2.925 | 416,274 | +26,458 | 0.02% | 1,217,761 |
| 2022-05-31 | 2022-05-27 | 2.993 | 389,816 | +26,458 | 0.02% | 1,166,881 |
| 2022-05-27 | 2022-05-25 | 3.163 | 363,358 | +17,639 | 0.02% | 1,149,481 |
| 2022-05-25 | 2022-05-23 | 3.175 | 345,719 | -52,916 | 0.02% | 1,097,600 |
| 2022-05-24 | 2022-05-20 | 3.095 | 398,635 | +35,277 | 0.02% | 1,233,960 |
| 2022-05-16 | 2022-05-12 | 2.948 | 363,358 | +1,764 | 0.02% | 1,071,201 |
| 2022-05-13 | 2022-05-11 | 2.959 | 361,594 | -26,458 | 0.02% | 1,070,101 |
| 2022-05-11 | 2022-05-06 | 3.095 | 388,052 | +28,222 | 0.02% | 1,201,201 |
| 2022-05-10 | 2022-05-05 | 3.345 | 359,830 | -8,819 | 0.02% | 1,203,600 |
| 2022-05-05 | 2022-05-03 | 3.345 | 368,649 | +52,916 | 0.02% | 1,233,099 |
| 2022-05-04 | 2022-04-29 | 3.413 | 315,733 | -54,680 | 0.01% | 1,077,580 |
| 2022-04-29 | 2022-04-27 | 3.220 | 370,413 | +882 | 0.02% | 1,192,800 |
| 2022-04-27 | 2022-04-25 | 3.198 | 369,531 | +53,798 | 0.02% | 1,181,579 |
| 2022-04-26 | 2022-04-22 | 3.458 | 315,733 | -16,757 | 0.01% | 1,091,900 |
| 2022-04-25 | 2022-04-21 | 3.402 | 332,490 | +10,583 | 0.02% | 1,131,000 |
| 2022-04-21 | 2022-04-19 | 3.606 | 321,907 | +15,875 | 0.01% | 1,160,701 |
| 2022-04-20 | 2022-04-14 | 3.515 | 306,032 | +8,820 | 0.01% | 1,075,701 |
| 2022-04-19 | 2022-04-13 | 3.549 | 297,212 | +17,638 | 0.01% | 1,054,809 |
| 2022-04-13 | 2022-04-11 | 3.628 | 279,574 | +2,646 | 0.01% | 1,014,401 |
| 2022-04-12 | 2022-04-08 | 3.787 | 276,928 | -35,277 | 0.01% | 1,048,760 |
| 2022-04-11 | 2022-04-07 | 3.685 | 312,205 | +26,458 | 0.01% | 1,150,499 |
| 2022-04-08 | 2022-04-06 | 3.855 | 285,747 | +8,819 | 0.01% | 1,101,599 |
| 2022-04-06 | 2022-04-01 | 3.696 | 276,928 | +8,819 | 0.01% | 1,023,640 |
| 2022-03-29 | 2022-03-25 | 3.504 | 268,109 | -8,819 | 0.01% | 939,362 |
| 2022-03-28 | 2022-03-24 | 3.685 | 276,928 | +8,819 | 0.01% | 1,020,500 |
| 2022-03-24 | 2022-03-22 | 3.617 | 268,109 | -8,819 | 0.01% | 969,762 |
| 2022-03-23 | 2022-03-21 | 3.572 | 276,928 | -8,819 | 0.01% | 989,100 |
| 2022-03-22 | 2022-03-18 | 3.470 | 285,747 | +21,166 | 0.01% | 991,439 |
| 2022-03-21 | 2022-03-17 | 3.334 | 264,581 | -8,819 | 0.01% | 882,001 |
| 2022-03-18 | 2022-03-16 | 3.402 | 273,400 | +8,819 | 0.01% | 929,999 |
| 2022-03-15 | 2022-03-11 | 3.855 | 264,581 | -8,819 | 0.01% | 1,020,001 |
| 2022-03-14 | 2022-03-10 | 3.969 | 273,400 | +8,819 | 0.01% | 1,084,999 |
| 2022-02-28 | 2022-02-24 | 3.061 | 264,581 | -8,819 | 0.01% | 810,001 |
| 2022-02-25 | 2022-02-23 | 3.118 | 273,400 | +11,465 | 0.01% | 852,500 |
| 2022-02-22 | 2022-02-18 | 3.322 | 261,935 | -8,819 | 0.01% | 870,210 |
| 2022-02-18 | 2022-02-16 | 3.266 | 270,754 | -26,458 | 0.01% | 884,159 |
| 2022-02-17 | 2022-02-15 | 3.492 | 297,212 | +26,458 | 0.01% | 1,037,959 |
| 2022-02-15 | 2022-02-11 | 3.606 | 270,754 | -8,820 | 0.01% | 976,259 |
| 2022-02-14 | 2022-02-10 | 3.708 | 279,574 | +8,820 | 0.01% | 1,036,591 |
| 2022-02-10 | 2022-02-08 | 3.538 | 270,754 | -70,555 | 0.01% | 957,839 |
| 2022-02-08 | 2022-02-04 | 3.651 | 341,309 | -8,820 | 0.02% | 1,246,139 |
| 2022-02-07 | 2022-01-31 | 3.572 | 350,129 | +35,278 | 0.02% | 1,250,552 |
| 2022-01-21 | 2022-01-19 | 3.889 | 314,851 | -4,410 | 0.01% | 1,224,509 |
| 2022-01-20 | 2022-01-18 | 3.832 | 319,261 | -13,229 | 0.01% | 1,223,561 |
| 2022-01-19 | 2022-01-17 | 3.685 | 332,490 | +13,229 | 0.02% | 1,225,251 |
| 2022-01-18 | 2022-01-14 | 3.866 | 319,261 | +7,938 | 0.01% | 1,234,421 |
| 2022-01-17 | 2022-01-13 | 3.821 | 311,323 | +8,819 | 0.01% | 1,189,608 |
| 2022-01-12 | 2022-01-10 | 3.572 | 302,504 | +35,277 | 0.01% | 1,080,450 |
| 2022-01-11 | 2022-01-07 | 3.606 | 267,227 | -35,277 | 0.01% | 963,541 |
| 2022-01-10 | 2022-01-06 | 3.787 | 302,504 | -17,639 | 0.01% | 1,145,620 |
| 2022-01-07 | 2022-01-05 | 3.923 | 320,143 | +84,666 | 0.01% | 1,255,981 |
| 2022-01-06 | 2022-01-04 | 4.150 | 235,477 | -167,568 | 0.01% | 977,220 |
| 2022-01-05 | 2022-01-03 | 4.513 | 403,045 | +131,409 | 0.02% | 1,818,861 |
| 2022-01-04 | 2021-12-31 | 4.071 | 271,636 | +6,173 | 0.01% | 1,105,719 |
| 2022-01-03 | 2021-12-29 | 3.719 | 265,463 | +8,820 | 0.01% | 987,281 |
| 2021-12-30 | 2021-12-28 | 3.901 | 256,643 | -8,820 | 0.01% | 1,001,039 |
| 2021-12-29 | 2021-12-24 | 4.082 | 265,463 | -180,797 | 0.01% | 1,083,601 |
| 2021-12-23 | 2021-12-21 | 3.288 | 446,260 | +37,924 | 0.02% | 1,467,401 |
| 2021-12-21 | 2021-12-17 | 3.685 | 408,336 | +52,916 | 0.02% | 1,504,749 |
| 2021-12-20 | 2021-12-16 | 3.730 | 355,420 | -52,916 | 0.02% | 1,325,869 |
| 2021-12-16 | 2021-12-14 | 3.549 | 408,336 | +51,152 | 0.02% | 1,449,189 |
| 2021-12-15 | 2021-12-13 | 3.481 | 357,184 | -46,743 | 0.02% | 1,243,350 |
| 2021-12-14 | 2021-12-10 | 3.390 | 403,927 | +136,700 | 0.02% | 1,369,421 |
| 2021-12-13 | 2021-12-09 | 3.742 | 267,227 | -4,409 | 0.01% | 999,902 |
| 2021-12-10 | 2021-12-08 | 3.583 | 271,636 | +2,646 | 0.01% | 973,279 |
| 2021-12-09 | 2021-12-07 | 3.436 | 268,990 | +8,819 | 0.01% | 924,148 |
| 2021-12-08 | 2021-12-06 | 3.356 | 260,171 | -5,292 | 0.01% | 873,200 |
| 2021-12-07 | 2021-12-03 | 3.526 | 265,463 | -38,805 | 0.01% | 936,111 |
| 2021-12-06 | 2021-12-02 | 3.243 | 304,268 | +8,819 | 0.01% | 986,700 |
| 2021-12-03 | 2021-12-01 | 3.560 | 295,449 | +35,278 | 0.01% | 1,051,902 |
| 2021-12-01 | 2021-11-29 | 3.436 | 260,171 | -52,916 | 0.01% | 893,850 |
| 2021-11-29 | 2021-11-25 | 3.243 | 313,087 | +8,819 | 0.01% | 1,015,299 |
| 2021-11-24 | 2021-11-22 | 3.198 | 304,268 | +8,819 | 0.01% | 972,900 |
| 2021-11-23 | 2021-11-19 | 3.300 | 295,449 | +1,764 | 0.01% | 974,851 |
| 2021-11-22 | 2021-11-18 | 3.209 | 293,685 | -8,819 | 0.01% | 942,391 |
| 2021-11-19 | 2021-11-17 | 3.288 | 302,504 | +44,097 | 0.01% | 994,700 |
| 2021-11-17 | 2021-11-15 | 3.345 | 258,407 | -40,569 | 0.01% | 864,349 |
| 2021-11-16 | 2021-11-12 | 3.481 | 298,976 | -8,820 | 0.01% | 1,040,729 |
| 2021-11-15 | 2021-11-11 | 3.390 | 307,796 | +17,639 | 0.01% | 1,043,511 |
| 2021-11-12 | 2021-11-10 | 3.436 | 290,157 | +8,819 | 0.01% | 996,870 |
| 2021-11-11 | 2021-11-09 | 3.572 | 281,338 | -79,374 | 0.01% | 1,004,852 |
| 2021-11-10 | 2021-11-08 | 3.470 | 360,712 | -35,277 | 0.02% | 1,251,541 |
| 2021-11-09 | 2021-11-05 | 3.458 | 395,989 | +44,097 | 0.02% | 1,369,449 |
| 2021-11-05 | 2021-11-03 | 3.526 | 351,892 | -11,466 | 0.02% | 1,240,888 |
| 2021-11-03 | 2021-11-01 | 3.572 | 363,358 | +7,056 | 0.02% | 1,297,801 |
| 2021-11-02 | 2021-10-29 | 3.753 | 356,302 | -8,819 | 0.02% | 1,337,240 |
| 2021-11-01 | 2021-10-28 | 3.776 | 365,121 | -3,528 | 0.02% | 1,378,618 |
| 2021-10-29 | 2021-10-27 | 3.662 | 368,649 | +38,805 | 0.02% | 1,350,139 |
| 2021-10-28 | 2021-10-26 | 3.685 | 329,844 | +40,569 | 0.01% | 1,215,500 |
| 2021-10-27 | 2021-10-25 | 4.173 | 289,275 | +13,229 | 0.01% | 1,207,040 |
| 2021-10-26 | 2021-10-22 | 4.195 | 276,046 | +25,576 | 0.01% | 1,158,100 |
| 2021-10-25 | 2021-10-21 | 4.581 | 250,470 | +24,694 | 0.01% | 1,147,361 |
| 2021-10-22 | 2021-10-20 | 4.649 | 225,776 | +10,584 | 0.01% | 1,049,602 |
| 2021-10-21 | 2021-10-19 | 4.638 | 215,192 | -38,806 | 0.01% | 997,958 |
| 2021-10-20 | 2021-10-18 | 4.275 | 253,998 | -52,034 | 0.01% | 1,085,762 |
| 2021-10-19 | 2021-10-15 | 4.184 | 306,032 | +52,916 | 0.01% | 1,280,431 |
| 2021-10-18 | 2021-10-12 | 3.912 | 253,116 | +4,410 | 0.01% | 990,151 |
| 2021-10-15 | 2021-10-11 | 3.991 | 248,706 | -39,687 | 0.01% | 992,640 |
| 2021-10-12 | 2021-10-08 | 4.025 | 288,393 | +63,499 | 0.01% | 1,160,850 |
| 2021-10-11 | 2021-10-07 | 4.694 | 224,894 | +8,820 | 0.01% | 1,055,702 |
| 2021-10-08 | 2021-10-06 | 4.365 | 216,074 | -59,090 | 0.01% | 943,249 |
| 2021-10-07 | 2021-10-05 | 3.969 | 275,164 | +52,916 | 0.01% | 1,092,000 |
| 2021-10-06 | 2021-10-04 | 3.866 | 222,248 | -26,458 | 0.01% | 859,321 |
| 2021-10-05 | 2021-09-30 | 3.946 | 248,706 | -11,465 | 0.01% | 981,360 |
| 2021-10-04 | 2021-09-29 | 3.628 | 260,171 | +63,499 | 0.01% | 944,000 |
| 2021-09-30 | 2021-09-28 | 3.674 | 196,672 | -38,805 | 0.01% | 722,521 |
| 2021-09-28 | 2021-09-24 | 3.572 | 235,477 | +30,868 | 0.01% | 841,050 |
| 2021-09-27 | 2021-09-23 | 3.572 | 204,609 | -19,403 | 0.01% | 730,799 |
| 2021-09-24 | 2021-09-21 | 3.277 | 224,012 | -26,458 | 0.01% | 734,061 |
| 2021-09-23 | 2021-09-20 | 3.175 | 250,470 | +35,278 | 0.01% | 795,201 |
| 2021-09-21 | 2021-09-17 | 3.220 | 215,192 | +17,638 | 0.01% | 692,959 |
| 2021-09-20 | 2021-09-16 | 3.061 | 197,554 | -6,173 | 0.01% | 604,801 |
| 2021-09-17 | 2021-09-15 | 3.129 | 203,727 | -78,493 | 0.01% | 637,559 |
| 2021-09-16 | 2021-09-14 | 3.198 | 282,220 | +78,493 | 0.01% | 902,402 |
| 2021-09-15 | 2021-09-13 | 3.311 | 203,727 | -35,278 | 0.01% | 674,519 |
| 2021-09-14 | 2021-09-10 | 3.300 | 239,005 | -101,422 | 0.01% | 788,611 |
| 2021-09-13 | 2021-09-09 | 3.368 | 340,427 | +13,229 | 0.02% | 1,146,419 |
| 2021-09-10 | 2021-09-08 | 3.232 | 327,198 | +30,868 | 0.01% | 1,057,349 |
| 2021-09-09 | 2021-09-07 | 2.789 | 296,330 | -17,639 | 0.01% | 826,559 |
| 2021-09-07 | 2021-09-03 | 2.699 | 313,969 | +8,819 | 0.01% | 847,279 |
| 2021-09-06 | 2021-09-02 | 2.608 | 305,150 | +52,916 | 0.01% | 795,800 |
| 2021-09-03 | 2021-09-01 | 2.495 | 252,234 | -123,471 | 0.01% | 629,201 |
| 2021-09-02 | 2021-08-31 | 2.563 | 375,705 | +44,097 | 0.02% | 962,761 |
| 2021-09-01 | 2021-08-30 | 2.608 | 331,608 | -26,458 | 0.02% | 864,800 |
| 2021-08-31 | 2021-08-27 | 2.415 | 358,066 | +26,458 | 0.02% | 864,780 |
| 2021-08-27 | 2021-08-25 | 2.551 | 331,608 | -17,639 | 0.02% | 846,000 |
| 2021-08-26 | 2021-08-24 | 2.495 | 349,247 | +35,278 | 0.02% | 871,201 |
| 2021-08-25 | 2021-08-23 | 2.597 | 313,969 | +8,819 | 0.01% | 815,239 |
| 2021-08-19 | 2021-08-17 | 2.336 | 305,150 | -61,735 | 0.01% | 712,760 |
| 2021-08-18 | 2021-08-16 | 2.404 | 366,885 | +44,096 | 0.02% | 881,919 |
| 2021-08-16 | 2021-08-12 | 2.574 | 322,789 | +8,820 | 0.01% | 830,821 |
| 2021-08-13 | 2021-08-11 | 2.563 | 313,969 | +17,639 | 0.01% | 804,559 |
| 2021-08-11 | 2021-08-09 | 2.268 | 296,330 | -8,820 | 0.01% | 671,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 305,150 | -163,158 | 0.01% | 709,300 |
| 2021-08-09 | 2021-08-05 | 2.608 | 468,308 | +57,326 | 0.02% | 1,221,300 |
| 2021-08-06 | 2021-08-04 | 2.687 | 410,982 | +50,270 | 0.02% | 1,104,420 |
| 2021-08-05 | 2021-08-03 | 2.710 | 360,712 | +61,736 | 0.02% | 977,511 |
| 2021-08-04 | 2021-08-02 | 2.812 | 298,976 | -13,229 | 0.01% | 840,719 |
| 2021-08-03 | 2021-07-30 | 2.665 | 312,205 | +8,819 | 0.01% | 831,899 |
| 2021-08-02 | 2021-07-29 | 2.597 | 303,386 | +79,374 | 0.01% | 787,760 |
| 2021-07-30 | 2021-07-28 | 2.517 | 224,012 | +8,820 | 0.01% | 563,881 |
| 2021-07-29 | 2021-07-27 | 2.438 | 215,192 | -61,736 | 0.01% | 524,599 |
| 2021-07-28 | 2021-07-26 | 2.347 | 276,928 | +22,049 | 0.01% | 649,980 |
| 2021-07-27 | 2021-07-23 | 2.506 | 254,879 | +39,687 | 0.01% | 638,689 |
| 2021-07-21 | 2021-07-19 | 2.563 | 215,192 | +8,819 | 0.01% | 551,439 |
| 2021-07-19 | 2021-07-15 | 2.631 | 206,373 | -52,916 | 0.01% | 542,880 |
| 2021-07-16 | 2021-07-14 | 2.540 | 259,289 | +52,916 | 0.01% | 658,560 |
| 2021-07-15 | 2021-07-13 | 2.665 | 206,373 | -132,290 | 0.01% | 549,900 |
| 2021-07-14 | 2021-07-12 | 2.506 | 338,663 | +17,638 | 0.02% | 848,639 |
| 2021-07-13 | 2021-07-09 | 2.540 | 321,025 | -64,381 | 0.01% | 815,361 |
| 2021-07-12 | 2021-07-08 | 2.642 | 385,406 | +134,936 | 0.02% | 1,018,210 |
| 2021-07-09 | 2021-07-07 | 2.710 | 250,470 | -44,097 | 0.01% | 678,761 |
| 2021-07-08 | 2021-07-06 | 2.774 | 294,567 | +88,194 | 0.01% | 817,147 |
| 2021-07-07 | 2021-07-05 | 2.659 | 206,373 | +3,083 | 0.01% | 548,737 |
| 2021-07-06 | 2021-07-02 | 2.521 | 203,290 | -173,753 | 0.01% | 512,459 |
| 2021-07-05 | 2021-06-30 | 2.567 | 377,043 | +43,438 | 0.02% | 967,821 |
| 2021-07-02 | 2021-06-29 | 2.670 | 333,605 | -26,062 | 0.02% | 890,881 |
| 2021-06-24 | 2021-06-22 | 2.394 | 359,667 | -8,688 | 0.02% | 861,119 |
| 2021-06-15 | 2021-06-10 | 2.176 | 368,355 | +105,989 | 0.02% | 801,360 |
| 2021-06-11 | 2021-06-09 | 1.980 | 262,366 | -130,314 | 0.01% | 519,440 |
| 2021-06-10 | 2021-06-08 | 1.980 | 392,680 | +130,314 | 0.02% | 777,439 |
| 2021-06-03 | 2021-06-01 | 1.968 | 262,366 | -8,688 | 0.01% | 516,420 |
| 2021-06-01 | 2021-05-28 | 1.991 | 271,054 | -86,876 | 0.01% | 539,761 |
| 2021-05-31 | 2021-05-27 | 2.049 | 357,930 | +78,189 | 0.02% | 733,360 |
| 2021-05-28 | 2021-05-26 | 1.980 | 279,741 | -19,113 | 0.01% | 553,839 |
| 2021-05-27 | 2021-05-25 | 1.934 | 298,854 | -102,514 | 0.01% | 577,920 |
| 2021-05-26 | 2021-05-24 | 2.003 | 401,368 | +8,688 | 0.02% | 803,880 |
| 2021-05-25 | 2021-05-21 | 2.049 | 392,680 | -8,688 | 0.02% | 804,559 |
| 2021-05-24 | 2021-05-20 | 1.934 | 401,368 | -8,688 | 0.02% | 776,160 |
| 2021-05-18 | 2021-05-14 | 1.830 | 410,056 | +130,315 | 0.02% | 750,481 |
| 2021-05-17 | 2021-05-13 | 1.842 | 279,741 | -130,315 | 0.01% | 515,199 |
| 2021-05-13 | 2021-05-11 | 1.945 | 410,056 | +130,315 | 0.02% | 797,681 |
| 2021-05-12 | 2021-05-10 | 1.980 | 279,741 | -17,376 | 0.01% | 553,839 |
| 2021-05-11 | 2021-05-07 | 1.968 | 297,117 | -121,626 | 0.01% | 584,821 |
| 2021-05-10 | 2021-05-06 | 2.026 | 418,743 | +8,687 | 0.02% | 848,320 |
| 2021-05-07 | 2021-05-05 | 1.957 | 410,056 | +8,688 | 0.02% | 802,401 |
| 2021-05-05 | 2021-05-03 | 1.899 | 401,368 | +130,314 | 0.02% | 762,300 |
| 2021-04-28 | 2021-04-26 | 1.681 | 271,054 | -86,876 | 0.01% | 455,521 |
| 2021-04-27 | 2021-04-23 | 1.727 | 357,930 | +86,876 | 0.02% | 618,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 271,054 | -86,876 | 0.01% | 464,881 |
| 2021-04-23 | 2021-04-21 | 1.761 | 357,930 | +17,375 | 0.02% | 630,360 |
| 2021-04-20 | 2021-04-16 | 1.554 | 340,555 | +86,877 | 0.02% | 529,201 |
| 2021-04-12 | 2021-04-08 | 1.600 | 253,678 | +17,375 | 0.01% | 405,879 |
| 2021-03-25 | 2021-03-23 | 1.750 | 236,303 | -43,438 | 0.01% | 413,440 |
| 2021-03-24 | 2021-03-22 | 1.853 | 279,741 | +43,438 | 0.01% | 518,419 |
| 2021-03-18 | 2021-03-16 | 1.819 | 236,303 | +24,325 | 0.01% | 429,760 |
| 2021-03-08 | 2021-03-04 | 1.727 | 211,978 | +8,688 | 0.01% | 366,000 |
| 2021-02-16 | 2021-02-09 | 2.256 | 203,290 | -173,753 | 0.01% | 458,639 |
| 2021-02-10 | 2021-02-08 | 2.199 | 377,043 | +173,753 | 0.02% | 828,941 |
| 2021-02-08 | 2021-02-04 | 2.129 | 203,290 | -26,063 | 0.01% | 432,899 |
| 2021-02-05 | 2021-02-03 | 2.164 | 229,353 | +26,063 | 0.01% | 496,320 |
| 2021-02-01 | 2021-01-28 | 1.922 | 203,290 | -69,501 | 0.01% | 390,779 |
| 2021-01-25 | 2021-01-21 | 2.302 | 272,791 | -26,063 | 0.01% | 628,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 298,854 | +26,063 | 0.01% | 643,280 |
| 2021-01-12 | 2021-01-08 | 1.899 | 272,791 | -86,876 | 0.01% | 518,100 |
| 2021-01-11 | 2021-01-07 | 1.865 | 359,667 | +86,876 | 0.02% | 670,679 |
| 2021-01-08 | 2021-01-06 | 1.750 | 272,791 | -4,344 | 0.01% | 477,280 |
| 2021-01-07 | 2021-01-05 | 1.508 | 277,135 | -173,752 | 0.01% | 417,890 |
| 2021-01-06 | 2021-01-04 | 1.588 | 450,887 | +173,752 | 0.02% | 716,219 |
| 2020-11-27 | 2020-11-25 | 1.416 | 277,135 | +4,344 | 0.01% | 392,370 |
| 2020-11-26 | 2020-11-24 | 1.427 | 272,791 | -8,688 | 0.01% | 389,360 |
| 2020-11-25 | 2020-11-23 | 1.427 | 281,479 | -8,687 | 0.01% | 401,760 |
| 2020-11-13 | 2020-11-11 | 1.393 | 290,166 | +8,687 | 0.01% | 404,139 |
| 2020-11-12 | 2020-11-10 | 1.335 | 281,479 | +8,688 | 0.01% | 375,840 |
| 2020-10-21 | 2020-10-19 | 1.427 | 272,791 | -17,375 | 0.01% | 389,360 |
| 2020-10-19 | 2020-10-15 | 1.393 | 290,166 | +17,375 | 0.01% | 404,139 |
| 2020-09-28 | 2020-09-24 | 1.347 | 272,791 | -13,032 | 0.01% | 367,380 |
| 2020-09-25 | 2020-09-23 | 1.496 | 285,823 | +13,032 | 0.01% | 427,701 |
| 2020-09-17 | 2020-09-15 | 1.289 | 272,791 | +69,501 | 0.01% | 351,680 |
| 2020-08-26 | 2020-08-24 | 1.266 | 203,290 | -317,967 | 0.01% | 257,400 |
| 2020-08-25 | 2020-08-21 | 1.243 | 521,257 | -31,276 | 0.02% | 648,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 552,533 | +145,084 | 0.03% | 699,601 |
| 2020-08-21 | 2020-08-19 | 1.301 | 407,449 | -13,032 | 0.02% | 529,970 |
| 2020-08-20 | 2020-08-18 | 1.301 | 420,481 | +27,801 | 0.02% | 546,920 |
| 2020-08-19 | 2020-08-17 | 1.301 | 392,680 | +189,390 | 0.02% | 510,760 |
| 2020-08-07 | 2020-08-05 | 1.427 | 203,290 | -8,688 | 0.01% | 290,160 |
| 2020-08-06 | 2020-08-04 | 1.335 | 211,978 | -8,688 | 0.01% | 283,040 |
| 2020-08-04 | 2020-07-31 | 1.255 | 220,666 | -8,687 | 0.01% | 276,861 |
| 2020-08-03 | 2020-07-30 | 1.186 | 229,353 | +17,375 | 0.01% | 271,920 |
| 2020-07-30 | 2020-07-28 | 1.082 | 211,978 | -568,170 | 0.01% | 229,360 |
| 2020-07-29 | 2020-07-27 | 1.082 | 780,148 | +34,750 | 0.04% | 844,120 |
| 2020-07-28 | 2020-07-24 | 1.140 | 745,398 | +34,751 | 0.03% | 849,420 |
| 2020-07-27 | 2020-07-23 | 1.186 | 710,647 | -22,588 | 0.03% | 842,540 |
| 2020-07-24 | 2020-07-22 | 1.140 | 733,235 | -130,314 | 0.03% | 835,560 |
| 2020-07-23 | 2020-07-21 | 1.174 | 863,549 | +471,737 | 0.04% | 1,013,880 |
| 2020-07-22 | 2020-07-20 | 1.255 | 391,812 | -19,981 | 0.02% | 491,591 |
| 2020-07-21 | 2020-07-17 | 1.220 | 411,793 | +182,440 | 0.02% | 502,440 |
| 2020-07-20 | 2020-07-16 | 1.220 | 229,353 | -143,346 | 0.01% | 279,840 |
| 2020-07-17 | 2020-07-15 | 1.266 | 372,699 | -312,754 | 0.02% | 471,900 |
| 2020-07-16 | 2020-07-14 | 1.278 | 685,453 | +473,475 | 0.03% | 875,790 |
| 2020-07-13 | 2020-07-09 | 1.301 | 211,978 | -269,316 | 0.01% | 275,720 |
| 2020-07-10 | 2020-07-08 | 1.255 | 481,294 | +269,316 | 0.02% | 603,860 |
| 2020-07-09 | 2020-07-07 | 1.163 | 211,978 | -425,693 | 0.01% | 246,440 |
| 2020-07-08 | 2020-07-06 | 1.259 | 637,671 | +390,943 | 0.03% | 803,040 |
| 2020-07-07 | 2020-07-03 | 1.164 | 246,728 | -34,405 | 0.01% | 287,263 |
| 2020-06-01 | 2020-05-28 | 0.725 | 281,133 | -326,586 | 0.01% | 203,740 |
| 2020-05-29 | 2020-05-27 | 0.665 | 607,719 | +326,586 | 0.03% | 404,320 |
| 2019-12-13 | 2019-12-11 | 0.950 | 281,133 | -144,775 | 0.01% | 267,200 |
| 2019-12-11 | 2019-12-09 | 0.927 | 425,908 | +144,775 | 0.02% | 394,680 |
| 2019-11-15 | 2019-11-13 | 0.950 | 281,133 | -395,606 | 0.01% | 267,200 |
| 2019-09-06 | 2019-09-04 | 0.915 | 676,739 | -12,626 | 0.03% | 619,080 |
| 2019-07-03 | 2019-06-28 | 1.014 | 689,365 | +18,653 | 0.03% | 698,675 |
| 2019-04-03 | 2019-04-01 | 1.136 | 670,712 | +81,894 | 0.03% | 761,671 |
| 2019-03-01 | 2019-02-27 | 1.294 | 588,818 | -8,189 | 0.03% | 762,141 |
| 2019-02-26 | 2019-02-22 | 1.319 | 597,007 | +8,189 | 0.03% | 787,320 |
| 2018-07-03 | 2018-06-28 | 1.626 | 588,818 | +9,668 | 0.03% | 957,613 |
| 2018-05-30 | 2018-05-28 | 1.962 | 579,150 | -8,055 | 0.03% | 1,136,019 |
| 2018-05-29 | 2018-05-25 | 1.974 | 587,205 | +8,055 | 0.03% | 1,159,109 |
| 2018-05-28 | 2018-05-24 | 2.073 | 579,150 | -32,220 | 0.03% | 1,200,729 |
| 2018-05-24 | 2018-05-21 | 1.999 | 611,370 | +8,055 | 0.03% | 1,221,990 |
| 2018-05-15 | 2018-05-11 | 2.073 | 603,315 | -64,440 | 0.03% | 1,250,829 |
| 2018-05-14 | 2018-05-10 | 2.061 | 667,755 | +64,440 | 0.03% | 1,376,140 |
| 2018-05-10 | 2018-05-08 | 2.011 | 603,315 | -4,028 | 0.03% | 1,213,379 |
| 2018-05-09 | 2018-05-07 | 2.036 | 607,343 | +4,028 | 0.03% | 1,236,561 |
| 2018-04-24 | 2018-04-20 | 1.639 | 603,315 | -157,072 | 0.03% | 988,680 |
| 2018-04-17 | 2018-04-13 | 1.738 | 760,387 | -241,648 | 0.04% | 1,321,601 |
| 2018-04-11 | 2018-04-09 | 1.676 | 1,002,035 | -220,705 | 0.05% | 1,679,400 |
| 2018-04-10 | 2018-04-06 | 1.465 | 1,222,740 | +154,654 | 0.06% | 1,791,239 |
| 2018-04-09 | 2018-04-04 | 1.390 | 1,068,086 | +296,422 | 0.05% | 1,485,121 |
| 2018-01-29 | 2018-01-25 | 1.241 | 771,664 | -80,549 | 0.04% | 958,001 |
| 2018-01-15 | 2018-01-11 | 1.254 | 852,213 | +80,549 | 0.04% | 1,068,580 |
| 2018-01-09 | 2018-01-05 | 1.142 | 771,664 | +6,444 | 0.04% | 881,360 |
| 2017-11-06 | 2017-11-02 | 1.291 | 765,220 | -28,997 | 0.04% | 988,000 |
| 2017-11-03 | 2017-11-01 | 1.279 | 794,217 | +28,997 | 0.04% | 1,015,579 |
| 2017-10-31 | 2017-10-27 | 1.316 | 765,220 | +80,550 | 0.04% | 1,007,000 |
| 2017-10-20 | 2017-10-18 | 1.390 | 684,670 | -1,611 | 0.03% | 952,000 |
| 2017-07-25 | 2017-07-21 | 1.192 | 686,281 | -40,275 | 0.03% | 817,920 |
| 2017-07-12 | 2017-07-10 | 1.043 | 726,556 | -16,110 | 0.04% | 757,680 |
| 2017-07-10 | 2017-07-06 | 1.073 | 742,666 | +12,232 | 0.04% | 796,824 |
| 2017-06-26 | 2017-06-22 | 1.073 | 730,434 | +39,612 | 0.04% | 783,700 |
| 2017-06-23 | 2017-06-21 | 1.022 | 690,822 | +15,844 | 0.03% | 706,320 |
| 2017-06-14 | 2017-06-12 | 0.985 | 674,978 | -158,445 | 0.03% | 664,560 |
| 2017-05-15 | 2017-05-11 | 0.972 | 833,423 | -293,124 | 0.04% | 810,040 |
| 2017-05-11 | 2017-05-09 | 1.035 | 1,126,547 | +293,124 | 0.06% | 1,166,040 |
| 2017-04-28 | 2017-04-26 | 0.997 | 833,423 | -67,340 | 0.04% | 831,080 |
| 2017-03-30 | 2017-03-28 | 1.048 | 900,763 | -133,094 | 0.05% | 943,710 |
| 2017-03-29 | 2017-03-27 | 1.022 | 1,033,857 | -3,961 | 0.05% | 1,057,050 |
| 2017-03-28 | 2017-03-24 | 1.022 | 1,037,818 | -172,705 | 0.05% | 1,061,100 |
| 2017-03-27 | 2017-03-23 | 1.048 | 1,210,523 | -86,353 | 0.06% | 1,268,240 |
| 2017-03-22 | 2017-03-20 | 1.048 | 1,296,876 | +384,230 | 0.07% | 1,358,710 |
| 2017-03-21 | 2017-03-17 | 0.997 | 912,646 | -237,668 | 0.05% | 910,080 |
| 2017-03-20 | 2017-03-16 | 1.022 | 1,150,314 | -158,446 | 0.06% | 1,176,120 |
| 2017-03-17 | 2017-03-15 | 0.997 | 1,308,760 | -316,891 | 0.07% | 1,305,080 |
| 2017-03-16 | 2017-03-14 | 0.997 | 1,625,651 | -79,222 | 0.08% | 1,621,080 |
| 2017-03-10 | 2017-03-08 | 1.035 | 1,704,873 | +158,445 | 0.09% | 1,764,640 |
| 2017-03-09 | 2017-03-07 | 0.997 | 1,546,428 | -79,223 | 0.08% | 1,542,080 |
| 2017-03-08 | 2017-03-06 | 0.947 | 1,625,651 | +158,446 | 0.08% | 1,539,000 |
| 2017-03-03 | 2017-03-01 | 0.985 | 1,467,205 | +79,223 | 0.07% | 1,444,560 |
| 2017-02-28 | 2017-02-24 | 0.997 | 1,387,982 | +79,222 | 0.07% | 1,384,080 |
| 2017-02-27 | 2017-02-23 | 0.985 | 1,308,760 | -79,222 | 0.07% | 1,288,560 |
| 2017-02-24 | 2017-02-22 | 1.010 | 1,387,982 | +237,668 | 0.07% | 1,401,600 |
| 2017-02-22 | 2017-02-20 | 1.010 | 1,150,314 | +44,365 | 0.06% | 1,161,600 |
| 2017-02-20 | 2017-02-16 | 1.060 | 1,105,949 | +34,858 | 0.06% | 1,172,640 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,071,091 | -142,601 | 0.05% | 1,135,680 |
| 2017-02-16 | 2017-02-14 | 1.010 | 1,213,692 | -39,612 | 0.06% | 1,225,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 1,253,304 | +255,098 | 0.06% | 1,297,240 |
| 2017-02-14 | 2017-02-10 | 0.909 | 998,206 | +237,668 | 0.05% | 907,200 |
| 2017-02-08 | 2017-02-06 | 0.896 | 760,538 | +79,222 | 0.04% | 681,600 |
| 2016-09-09 | 2016-09-07 | 1.022 | 681,316 | -14,260 | 0.03% | 696,600 |
| 2016-09-08 | 2016-09-06 | 0.997 | 695,576 | -5,545 | 0.04% | 693,620 |
| 2016-09-07 | 2016-09-05 | 0.997 | 701,121 | -2,377 | 0.04% | 699,150 |
| 2016-09-06 | 2016-09-02 | 0.959 | 703,498 | -1,584 | 0.04% | 674,880 |
| 2016-09-02 | 2016-08-31 | 0.934 | 705,082 | +6,337 | 0.04% | 658,600 |
| 2016-08-31 | 2016-08-29 | 0.985 | 698,745 | -792 | 0.04% | 687,960 |
| 2016-08-30 | 2016-08-26 | 0.997 | 699,537 | -1,584 | 0.04% | 697,570 |
| 2016-08-29 | 2016-08-25 | 0.985 | 701,121 | +6,338 | 0.04% | 690,300 |
| 2016-08-26 | 2016-08-24 | 0.972 | 694,783 | +1,584 | 0.04% | 675,290 |
| 2016-08-24 | 2016-08-22 | 1.010 | 693,199 | +2,377 | 0.03% | 700,000 |
| 2016-08-19 | 2016-08-17 | 1.060 | 690,822 | +22,182 | 0.03% | 732,480 |
| 2015-09-22 | 2015-09-18 | 1.300 | 668,640 | -14,260 | 0.03% | 869,320 |
| 2015-09-18 | 2015-09-16 | 1.288 | 682,900 | -9,507 | 0.03% | 879,240 |
| 2015-07-14 | 2015-07-10 | 1.300 | 692,407 | +3,169 | 0.03% | 900,220 |
| 2015-06-15 | 2015-06-11 | 1.616 | 689,238 | -7,922 | 0.03% | 1,113,600 |
| 2015-06-10 | 2015-06-08 | 1.666 | 697,160 | -39,611 | 0.04% | 1,161,600 |
| 2015-06-08 | 2015-06-04 | 1.628 | 736,771 | +39,611 | 0.04% | 1,199,699 |
| 2015-06-01 | 2015-05-28 | 1.792 | 697,160 | -39,611 | 0.04% | 1,249,600 |
| 2015-05-29 | 2015-05-27 | 1.755 | 736,771 | -39,612 | 0.04% | 1,292,699 |
| 2015-05-27 | 2015-05-22 | 1.641 | 776,383 | +3,169 | 0.04% | 1,274,000 |
| 2015-04-20 | 2015-04-16 | 1.755 | 773,214 | -31,689 | 0.04% | 1,356,640 |
| 2015-04-09 | 2015-04-02 | 1.527 | 804,903 | -15,845 | 0.04% | 1,229,360 |
| 2015-04-08 | 2015-04-01 | 1.515 | 820,748 | -15,844 | 0.04% | 1,243,201 |
| 2015-04-02 | 2015-03-31 | 1.502 | 836,592 | +15,844 | 0.04% | 1,256,640 |
| 2015-03-19 | 2015-03-17 | 1.388 | 820,748 | -15,844 | 0.04% | 1,139,601 |
| 2015-03-09 | 2015-03-05 | 1.388 | 836,592 | +15,844 | 0.04% | 1,161,600 |
| 2015-02-26 | 2015-02-24 | 1.338 | 820,748 | -46,741 | 0.04% | 1,098,161 |
| 2015-02-25 | 2015-02-23 | 1.325 | 867,489 | -30,105 | 0.04% | 1,149,750 |
| 2015-02-24 | 2015-02-18 | 1.325 | 897,594 | -758,953 | 0.05% | 1,189,651 |
| 2015-02-23 | 2015-02-16 | 1.288 | 1,656,547 | -43,573 | 0.08% | 2,132,819 |
| 2015-02-17 | 2015-02-13 | 1.325 | 1,700,120 | -705,082 | 0.09% | 2,253,300 |
| 2015-01-28 | 2015-01-26 | 1.313 | 2,405,202 | +792,227 | 0.12% | 3,157,440 |
| 2015-01-13 | 2015-01-09 | 1.388 | 1,612,975 | -158,445 | 0.08% | 2,239,600 |
| 2015-01-12 | 2015-01-08 | 1.414 | 1,771,420 | +158,445 | 0.09% | 2,504,319 |
| 2015-01-06 | 2015-01-02 | 1.313 | 1,612,975 | -15,844 | 0.08% | 2,117,440 |
| 2015-01-02 | 2014-12-29 | 1.224 | 1,628,819 | +15,844 | 0.08% | 1,994,319 |
| 2014-11-05 | 2014-11-03 | 1.426 | 1,612,975 | -15,844 | 0.08% | 2,300,680 |
| 2014-09-24 | 2014-09-22 | 1.401 | 1,628,819 | -30,105 | 0.08% | 2,282,159 |
| 2014-09-23 | 2014-09-19 | 1.401 | 1,658,924 | -9,507 | 0.08% | 2,324,340 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,668,431 | +19,014 | 0.08% | 2,316,600 |
| 2014-09-19 | 2014-09-17 | 1.452 | 1,649,417 | -23,767 | 0.08% | 2,394,299 |
| 2014-09-15 | 2014-09-11 | 1.527 | 1,673,184 | -47,534 | 0.08% | 2,555,520 |
| 2014-09-10 | 2014-09-05 | 1.515 | 1,720,718 | +7,922 | 0.09% | 2,606,400 |
| 2014-09-05 | 2014-09-03 | 1.553 | 1,712,796 | +83,977 | 0.09% | 2,659,261 |
| 2014-08-27 | 2014-08-25 | 1.540 | 1,628,819 | -15,845 | 0.08% | 2,508,319 |
| 2014-08-19 | 2014-08-15 | 1.616 | 1,644,664 | -55,456 | 0.08% | 2,657,280 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,700,120 | -174,290 | 0.09% | 2,725,420 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,874,410 | +150,523 | 0.09% | 2,910,180 |
| 2014-08-14 | 2014-08-12 | 1.489 | 1,723,887 | +35,650 | 0.09% | 2,567,680 |
| 2014-08-13 | 2014-08-11 | 1.464 | 1,688,237 | +285,202 | 0.09% | 2,471,961 |
| 2014-08-07 | 2014-08-05 | 1.426 | 1,403,035 | -47,533 | 0.07% | 2,001,230 |
| 2014-08-04 | 2014-07-31 | 1.464 | 1,450,568 | -15,845 | 0.07% | 2,123,960 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,466,413 | -23,767 | 0.07% | 2,165,670 |
| 2014-07-29 | 2014-07-25 | 1.351 | 1,490,180 | -31,689 | 0.08% | 2,012,670 |
| 2014-07-25 | 2014-07-23 | 1.363 | 1,521,869 | -15,844 | 0.08% | 2,074,680 |
| 2014-07-23 | 2014-07-21 | 1.351 | 1,537,713 | -23,767 | 0.08% | 2,076,870 |
| 2014-07-21 | 2014-07-17 | 1.388 | 1,561,480 | +23,767 | 0.08% | 2,168,100 |
| 2014-07-18 | 2014-07-16 | 1.414 | 1,537,713 | -95,068 | 0.08% | 2,173,920 |
| 2014-07-17 | 2014-07-15 | 1.376 | 1,632,781 | -47,533 | 0.08% | 2,246,491 |
| 2014-07-16 | 2014-07-14 | 1.338 | 1,680,314 | +79,222 | 0.08% | 2,248,260 |
| 2014-07-15 | 2014-07-11 | 1.338 | 1,601,092 | -31,689 | 0.08% | 2,142,261 |
| 2014-07-14 | 2014-07-10 | 1.351 | 1,632,781 | -62,586 | 0.08% | 2,205,270 |
| 2014-07-11 | 2014-07-09 | 1.325 | 1,695,367 | +16,637 | 0.09% | 2,247,001 |
| 2014-07-10 | 2014-07-08 | 1.363 | 1,678,730 | +126,757 | 0.08% | 2,288,520 |
| 2014-07-02 | 2014-06-27 | 1.250 | 1,551,973 | +7,922 | 0.08% | 1,939,409 |
| 2014-06-30 | 2014-06-26 | 1.313 | 1,544,051 | -15,845 | 0.08% | 2,026,960 |
| 2014-06-27 | 2014-06-25 | 1.275 | 1,559,896 | -15,844 | 0.08% | 1,988,690 |
| 2014-06-26 | 2014-06-24 | 1.288 | 1,575,740 | +7,922 | 0.08% | 2,028,780 |
| 2014-06-25 | 2014-06-23 | 1.313 | 1,567,818 | -79,223 | 0.08% | 2,058,160 |
| 2014-06-19 | 2014-06-17 | 1.376 | 1,647,041 | -1,584 | 0.08% | 2,266,110 |
| 2014-06-18 | 2014-06-16 | 1.414 | 1,648,625 | -31,689 | 0.08% | 2,330,720 |
| 2014-06-17 | 2014-06-13 | 1.401 | 1,680,314 | +166,367 | 0.08% | 2,354,310 |
| 2014-06-11 | 2014-06-09 | 1.368 | 1,513,947 | -10,455 | 0.08% | 2,071,177 |
| 2014-06-10 | 2014-06-06 | 1.368 | 1,524,402 | -78,943 | 0.08% | 2,085,480 |
| 2014-06-09 | 2014-06-05 | 1.343 | 1,603,345 | -41,840 | 0.08% | 2,152,860 |
| 2014-06-05 | 2014-06-03 | 1.406 | 1,645,185 | +136,572 | 0.08% | 2,313,239 |
| 2014-05-29 | 2014-05-27 | 1.368 | 1,508,613 | -91,575 | 0.08% | 2,063,880 |
| 2014-05-28 | 2014-05-26 | 1.393 | 1,600,188 | +39,472 | 0.08% | 2,229,701 |
| 2014-05-26 | 2014-05-22 | 1.406 | 1,560,716 | +30,788 | 0.08% | 2,194,470 |
| 2014-05-19 | 2014-05-15 | 1.406 | 1,529,928 | -63,155 | 0.08% | 2,151,180 |
| 2014-05-15 | 2014-05-13 | 1.406 | 1,593,083 | +60,787 | 0.08% | 2,239,981 |
| 2014-05-14 | 2014-05-12 | 1.381 | 1,532,296 | -15,789 | 0.08% | 2,115,690 |
| 2014-05-13 | 2014-05-09 | 1.368 | 1,548,085 | -23,683 | 0.08% | 2,117,880 |
| 2014-05-09 | 2014-05-07 | 1.355 | 1,571,768 | -39,472 | 0.08% | 2,130,370 |
| 2014-05-07 | 2014-05-02 | 1.381 | 1,611,240 | +63,155 | 0.08% | 2,224,690 |
| 2014-05-05 | 2014-04-30 | 1.305 | 1,548,085 | -15,788 | 0.08% | 2,019,830 |
| 2014-05-02 | 2014-04-29 | 1.305 | 1,563,873 | +110,521 | 0.08% | 2,040,429 |
| 2014-04-30 | 2014-04-28 | 1.317 | 1,453,352 | +15,788 | 0.07% | 1,914,640 |
| 2014-04-24 | 2014-04-22 | 1.533 | 1,437,564 | +102,627 | 0.07% | 2,203,411 |
| 2014-04-15 | 2014-04-11 | 1.507 | 1,334,937 | -3,947 | 0.07% | 2,012,290 |
| 2014-04-14 | 2014-04-10 | 1.533 | 1,338,884 | +39,472 | 0.07% | 2,052,160 |
| 2014-04-11 | 2014-04-09 | 1.520 | 1,299,412 | +15,788 | 0.07% | 1,975,200 |
| 2014-04-07 | 2014-04-03 | 1.596 | 1,283,624 | -3,947 | 0.07% | 2,048,761 |
| 2014-04-04 | 2014-04-02 | 1.583 | 1,287,571 | -39,472 | 0.07% | 2,038,750 |
| 2014-04-03 | 2014-04-01 | 1.596 | 1,327,043 | +39,472 | 0.07% | 2,118,061 |
| 2014-04-01 | 2014-03-28 | 1.634 | 1,287,571 | +6,316 | 0.07% | 2,103,990 |
| 2014-03-31 | 2014-03-27 | 1.558 | 1,281,255 | -47,366 | 0.06% | 1,996,290 |
| 2014-03-14 | 2014-03-12 | 1.887 | 1,328,621 | +39,471 | 0.07% | 2,507,669 |
| 2014-03-13 | 2014-03-11 | 1.951 | 1,289,150 | +15,789 | 0.07% | 2,514,821 |
| 2014-03-12 | 2014-03-10 | 1.989 | 1,273,361 | -39,472 | 0.06% | 2,532,410 |
| 2014-03-10 | 2014-03-06 | 2.052 | 1,312,833 | +11,052 | 0.07% | 2,694,061 |
| 2014-03-07 | 2014-03-05 | 1.989 | 1,301,781 | -789 | 0.07% | 2,588,931 |
| 2014-03-06 | 2014-03-04 | 2.014 | 1,302,570 | +63,155 | 0.07% | 2,623,500 |
| 2014-02-28 | 2014-02-26 | 1.963 | 1,239,415 | -6,316 | 0.06% | 2,433,500 |
| 2014-02-25 | 2014-02-21 | 1.925 | 1,245,731 | +6,316 | 0.06% | 2,398,561 |
| 2014-02-21 | 2014-02-19 | 1.963 | 1,239,415 | -15,789 | 0.06% | 2,433,500 |
| 2014-02-18 | 2014-02-14 | 1.963 | 1,255,204 | -31,577 | 0.06% | 2,464,500 |
| 2014-02-07 | 2014-02-05 | 1.913 | 1,286,781 | +4,736 | 0.07% | 2,461,299 |
| 2014-01-22 | 2014-01-20 | 2.153 | 1,282,045 | -47,366 | 0.06% | 2,760,801 |
| 2014-01-21 | 2014-01-17 | 2.141 | 1,329,411 | +11,842 | 0.07% | 2,845,960 |
| 2014-01-20 | 2014-01-16 | 2.153 | 1,317,569 | +23,683 | 0.07% | 2,837,299 |
| 2014-01-17 | 2014-01-15 | 1.938 | 1,293,886 | +11,841 | 0.07% | 2,507,670 |
| 2014-01-13 | 2014-01-09 | 2.128 | 1,282,045 | -4,736 | 0.06% | 2,728,321 |
| 2014-01-09 | 2014-01-07 | 2.052 | 1,286,781 | +4,736 | 0.07% | 2,640,599 |
| 2014-01-06 | 2014-01-02 | 2.229 | 1,282,045 | -224,200 | 0.06% | 2,858,241 |
| 2013-12-23 | 2013-12-19 | 1.925 | 1,506,245 | -48,945 | 0.08% | 2,900,161 |
| 2013-12-20 | 2013-12-18 | 1.925 | 1,555,190 | -39,471 | 0.08% | 2,994,401 |
| 2013-12-18 | 2013-12-16 | 1.963 | 1,594,661 | -12,631 | 0.08% | 3,130,999 |
| 2013-12-17 | 2013-12-13 | 2.014 | 1,607,292 | -9,474 | 0.08% | 3,237,239 |
| 2013-12-16 | 2013-12-12 | 1.887 | 1,616,766 | -15,788 | 0.08% | 3,051,521 |
| 2013-12-10 | 2013-12-06 | 1.951 | 1,632,554 | +110,521 | 0.08% | 3,184,719 |
| 2013-12-09 | 2013-12-05 | 1.900 | 1,522,033 | +15,788 | 0.08% | 2,891,999 |
| 2013-12-04 | 2013-12-02 | 1.963 | 1,506,245 | -7,894 | 0.08% | 2,957,401 |
| 2013-11-29 | 2013-11-27 | 1.862 | 1,514,139 | +7,894 | 0.08% | 2,819,460 |
| 2013-11-27 | 2013-11-25 | 1.862 | 1,506,245 | +31,578 | 0.08% | 2,804,761 |
| 2013-11-22 | 2013-11-20 | 1.900 | 1,474,667 | +12,631 | 0.07% | 2,802,000 |
| 2013-11-20 | 2013-11-18 | 1.925 | 1,462,036 | -47,366 | 0.07% | 2,815,040 |
| 2013-11-19 | 2013-11-15 | 1.887 | 1,509,402 | +240,778 | 0.08% | 2,848,879 |
| 2013-11-18 | 2013-11-14 | 1.875 | 1,268,624 | +11,052 | 0.06% | 2,378,360 |
| 2013-11-15 | 2013-11-13 | 1.849 | 1,257,572 | +12,631 | 0.06% | 2,325,780 |
| 2013-11-14 | 2013-11-12 | 1.875 | 1,244,941 | -27,630 | 0.06% | 2,333,960 |
| 2013-11-13 | 2013-11-11 | 1.887 | 1,272,571 | -49,735 | 0.06% | 2,401,879 |
| 2013-11-12 | 2013-11-08 | 1.913 | 1,322,306 | -116,837 | 0.07% | 2,529,250 |
| 2013-11-11 | 2013-11-07 | 1.976 | 1,439,143 | -3,157 | 0.07% | 2,843,881 |
| 2013-11-08 | 2013-11-06 | 2.027 | 1,442,300 | +137,362 | 0.07% | 2,923,199 |
| 2013-11-07 | 2013-11-05 | 2.065 | 1,304,938 | +12,631 | 0.07% | 2,694,389 |
| 2013-11-05 | 2013-11-01 | 1.989 | 1,292,307 | +23,683 | 0.07% | 2,570,089 |
| 2013-11-04 | 2013-10-31 | 1.989 | 1,268,624 | +15,788 | 0.06% | 2,522,989 |
| 2013-10-31 | 2013-10-29 | 2.115 | 1,252,836 | -23,683 | 0.06% | 2,650,291 |
| 2013-10-30 | 2013-10-28 | 2.153 | 1,276,519 | +23,683 | 0.06% | 2,748,901 |
| 2013-10-28 | 2013-10-24 | 2.103 | 1,252,836 | -23,683 | 0.06% | 2,634,421 |
| 2013-10-25 | 2013-10-23 | 2.141 | 1,276,519 | -15,788 | 0.06% | 2,732,731 |
| 2013-10-24 | 2013-10-22 | 2.179 | 1,292,307 | +39,471 | 0.07% | 2,815,639 |
| 2013-10-23 | 2013-10-21 | 2.141 | 1,252,836 | -84,469 | 0.06% | 2,682,031 |
| 2013-10-22 | 2013-10-18 | 2.077 | 1,337,305 | +84,469 | 0.07% | 2,778,160 |
| 2013-10-18 | 2013-10-16 | 2.052 | 1,252,836 | -63,154 | 0.06% | 2,570,941 |
| 2013-10-17 | 2013-10-15 | 2.052 | 1,315,990 | +71,838 | 0.07% | 2,700,539 |
| 2013-10-16 | 2013-10-11 | 2.065 | 1,244,152 | -63,155 | 0.06% | 2,568,881 |
| 2013-10-15 | 2013-10-10 | 2.052 | 1,307,307 | +86,838 | 0.07% | 2,682,721 |
| 2013-10-11 | 2013-10-09 | 2.103 | 1,220,469 | -6,315 | 0.06% | 2,566,361 |
| 2013-10-10 | 2013-10-08 | 1.963 | 1,226,784 | -77,365 | 0.06% | 2,408,700 |
| 2013-10-09 | 2013-10-07 | 1.887 | 1,304,149 | +9,473 | 0.07% | 2,461,480 |
| 2013-10-08 | 2013-10-04 | 1.875 | 1,294,676 | -200,517 | 0.07% | 2,427,201 |
| 2013-10-07 | 2013-10-03 | 1.837 | 1,495,193 | +28,420 | 0.08% | 2,746,301 |
| 2013-10-04 | 2013-10-02 | 1.887 | 1,466,773 | -63,155 | 0.07% | 2,768,420 |
| 2013-10-03 | 2013-09-30 | 1.862 | 1,529,928 | -23,683 | 0.08% | 2,848,861 |
| 2013-10-02 | 2013-09-27 | 1.938 | 1,553,611 | +33,157 | 0.08% | 3,011,040 |
| 2013-09-30 | 2013-09-26 | 1.938 | 1,520,454 | +187,885 | 0.08% | 2,946,779 |
| 2013-09-27 | 2013-09-25 | 1.913 | 1,332,569 | +3,948 | 0.07% | 2,548,881 |
| 2013-09-26 | 2013-09-24 | 1.938 | 1,328,621 | -11,053 | 0.07% | 2,574,989 |
| 2013-09-25 | 2013-09-23 | 2.001 | 1,339,674 | -66,312 | 0.07% | 2,681,261 |
| 2013-09-24 | 2013-09-19 | 1.900 | 1,405,986 | -10,263 | 0.07% | 2,671,500 |
| 2013-09-23 | 2013-09-18 | 1.913 | 1,416,249 | -47,366 | 0.07% | 2,708,940 |
| 2013-09-19 | 2013-09-17 | 1.938 | 1,463,615 | +52,892 | 0.07% | 2,836,620 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,410,723 | -551,816 | 0.07% | 2,698,370 |
| 2013-09-17 | 2013-09-13 | 1.900 | 1,962,539 | +284,197 | 0.10% | 3,729,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 1,678,342 | +7,895 | 0.09% | 2,912,620 |
| 2013-09-13 | 2013-09-11 | 1.761 | 1,670,447 | +48,945 | 0.08% | 2,941,239 |
| 2013-09-12 | 2013-09-10 | 1.761 | 1,621,502 | +15,788 | 0.08% | 2,855,059 |
| 2013-09-11 | 2013-09-09 | 1.672 | 1,605,714 | -39,471 | 0.08% | 2,684,881 |
| 2013-09-10 | 2013-09-06 | 1.786 | 1,645,185 | +7,894 | 0.08% | 2,938,439 |
| 2013-09-09 | 2013-09-05 | 1.811 | 1,637,291 | +86,838 | 0.08% | 2,965,820 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,550,453 | +47,366 | 0.08% | 2,906,720 |
| 2013-09-05 | 2013-09-03 | 2.027 | 1,503,087 | -47,366 | 0.08% | 3,046,400 |
| 2013-09-04 | 2013-09-02 | 2.090 | 1,550,453 | +244,725 | 0.08% | 3,240,600 |
| 2013-09-03 | 2013-08-30 | 2.115 | 1,305,728 | +86,838 | 0.07% | 2,762,180 |
| 2013-09-02 | 2013-08-29 | 2.001 | 1,218,890 | -46,577 | 0.06% | 2,439,520 |
| 2013-08-30 | 2013-08-28 | 1.976 | 1,265,467 | +21,315 | 0.06% | 2,500,681 |
| 2013-08-29 | 2013-08-27 | 2.077 | 1,244,152 | +25,262 | 0.06% | 2,584,641 |
| 2013-08-26 | 2013-08-22 | 2.115 | 1,218,890 | -30,788 | 0.06% | 2,578,480 |
| 2013-08-23 | 2013-08-21 | 2.077 | 1,249,678 | +30,788 | 0.06% | 2,596,120 |
| 2013-08-22 | 2013-08-20 | 2.115 | 1,218,890 | -7,894 | 0.06% | 2,578,480 |
| 2013-08-08 | 2013-08-06 | 2.305 | 1,226,784 | +7,894 | 0.06% | 2,828,280 |
| 2013-08-05 | 2013-08-01 | 2.293 | 1,218,890 | +15,789 | 0.06% | 2,794,641 |
| 2013-08-02 | 2013-07-31 | 2.267 | 1,203,101 | -7,894 | 0.06% | 2,727,960 |
| 2013-07-30 | 2013-07-26 | 2.255 | 1,210,995 | -78,944 | 0.06% | 2,730,519 |
| 2013-07-29 | 2013-07-25 | 2.305 | 1,289,939 | +78,944 | 0.07% | 2,973,880 |
| 2013-07-26 | 2013-07-24 | 2.356 | 1,210,995 | +7,894 | 0.06% | 2,853,239 |
| 2013-07-24 | 2013-07-22 | 2.369 | 1,203,101 | -94,732 | 0.06% | 2,849,880 |
| 2013-07-23 | 2013-07-19 | 2.331 | 1,297,833 | +71,049 | 0.07% | 3,024,959 |
| 2013-07-18 | 2013-07-16 | 2.369 | 1,226,784 | -27,630 | 0.06% | 2,905,980 |
| 2013-07-17 | 2013-07-15 | 2.141 | 1,254,414 | -23,683 | 0.06% | 2,685,409 |
| 2013-07-16 | 2013-07-12 | 1.976 | 1,278,097 | +23,683 | 0.06% | 2,525,639 |
| 2013-07-12 | 2013-07-10 | 2.001 | 1,254,414 | -22,105 | 0.06% | 2,510,619 |
| 2013-07-11 | 2013-07-09 | 2.115 | 1,276,519 | -17,367 | 0.06% | 2,700,391 |
| 2013-07-10 | 2013-07-08 | 2.039 | 1,293,886 | +23,683 | 0.07% | 2,638,790 |
| 2013-07-09 | 2013-07-05 | 2.077 | 1,270,203 | -23,683 | 0.06% | 2,638,760 |
| 2013-07-05 | 2013-07-03 | 1.976 | 1,293,886 | -15,789 | 0.07% | 2,556,840 |
| 2013-07-04 | 2013-07-02 | 2.127 | 1,309,675 | -23,683 | 0.07% | 2,786,112 |
| 2013-07-03 | 2013-06-28 | 2.153 | 1,333,358 | +100,898 | 0.07% | 2,870,875 |
| 2013-07-02 | 2013-06-27 | 2.127 | 1,232,460 | -59,723 | 0.06% | 2,621,850 |
| 2013-06-28 | 2013-06-26 | 2.089 | 1,292,183 | -44,210 | 0.07% | 2,698,920 |
| 2013-06-27 | 2013-06-25 | 2.011 | 1,336,393 | +82,991 | 0.07% | 2,687,880 |
| 2013-06-24 | 2013-06-20 | 2.282 | 1,253,402 | -38,781 | 0.06% | 2,860,320 |
| 2013-06-21 | 2013-06-19 | 2.411 | 1,292,183 | +38,781 | 0.07% | 3,115,420 |
| 2013-06-20 | 2013-06-18 | 2.424 | 1,253,402 | +20,942 | 0.06% | 3,038,080 |
| 2013-06-19 | 2013-06-17 | 2.424 | 1,232,460 | +38,781 | 0.06% | 2,987,320 |
| 2013-06-18 | 2013-06-14 | 2.398 | 1,193,679 | -23,269 | 0.06% | 2,862,540 |
| 2013-06-14 | 2013-06-11 | 2.411 | 1,216,948 | -23,268 | 0.06% | 2,934,031 |
| 2013-06-11 | 2013-06-07 | 2.411 | 1,240,216 | -46,537 | 0.06% | 2,990,129 |
| 2013-06-10 | 2013-06-06 | 2.437 | 1,286,753 | +38,781 | 0.07% | 3,135,509 |
| 2013-06-07 | 2013-06-05 | 2.501 | 1,247,972 | +55,844 | 0.06% | 3,121,459 |
| 2013-06-06 | 2013-06-04 | 2.424 | 1,192,128 | -11,634 | 0.06% | 2,889,560 |
| 2013-06-05 | 2013-06-03 | 2.463 | 1,203,762 | +37,230 | 0.06% | 2,964,320 |
| 2013-06-04 | 2013-05-31 | 2.501 | 1,166,532 | -92,299 | 0.06% | 2,917,759 |
| 2013-06-03 | 2013-05-30 | 2.514 | 1,258,831 | +92,299 | 0.06% | 3,164,850 |
| 2013-05-31 | 2013-05-29 | 2.488 | 1,166,532 | +23,268 | 0.06% | 2,902,719 |
| 2013-05-29 | 2013-05-27 | 2.566 | 1,143,264 | -175,290 | 0.06% | 2,933,261 |
| 2013-05-28 | 2013-05-24 | 2.463 | 1,318,554 | +152,022 | 0.07% | 3,247,000 |
| 2013-05-27 | 2013-05-23 | 2.308 | 1,166,532 | -64,377 | 0.06% | 2,692,159 |
| 2013-05-24 | 2013-05-22 | 2.347 | 1,230,909 | +42,659 | 0.06% | 2,888,340 |
| 2013-05-23 | 2013-05-21 | 2.488 | 1,188,250 | -48,088 | 0.06% | 2,956,761 |
| 2013-05-22 | 2013-05-20 | 2.553 | 1,236,338 | -124,099 | 0.06% | 3,156,120 |
| 2013-05-21 | 2013-05-16 | 2.566 | 1,360,437 | -203,213 | 0.07% | 3,490,459 |
| 2013-05-20 | 2013-05-15 | 2.463 | 1,563,650 | -563,100 | 0.08% | 3,850,560 |
| 2013-05-16 | 2013-05-14 | 2.450 | 2,126,750 | -27,922 | 0.11% | 5,209,800 |
| 2013-05-15 | 2013-05-13 | 2.256 | 2,154,672 | -66,704 | 0.11% | 4,861,500 |
| 2013-05-14 | 2013-05-10 | 2.243 | 2,221,376 | +77,562 | 0.11% | 4,983,361 |
| 2013-05-10 | 2013-05-08 | 2.230 | 2,143,814 | -34,902 | 0.11% | 4,781,721 |
| 2013-05-08 | 2013-05-06 | 2.269 | 2,178,716 | -38,006 | 0.11% | 4,943,839 |
| 2013-05-07 | 2013-05-03 | 2.269 | 2,216,722 | +45,762 | 0.11% | 5,030,080 |
| 2013-05-06 | 2013-05-02 | 2.308 | 2,170,960 | +77,562 | 0.11% | 5,010,209 |
| 2013-05-03 | 2013-04-30 | 2.334 | 2,093,398 | +96,952 | 0.11% | 4,885,189 |
| 2013-05-02 | 2013-04-29 | 2.282 | 1,996,446 | -38,781 | 0.10% | 4,555,981 |
| 2013-04-30 | 2013-04-26 | 2.269 | 2,035,227 | -232,686 | 0.10% | 4,618,241 |
| 2013-04-26 | 2013-04-24 | 2.192 | 2,267,913 | +238,891 | 0.12% | 4,970,801 |
| 2013-04-25 | 2013-04-23 | 2.205 | 2,029,022 | +23,269 | 0.10% | 4,473,360 |
| 2013-04-23 | 2013-04-19 | 2.295 | 2,005,753 | -68,255 | 0.10% | 4,603,080 |
| 2013-04-22 | 2013-04-18 | 2.037 | 2,074,008 | -23,268 | 0.11% | 4,224,921 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,097,276 | +114,791 | 0.11% | 4,434,559 |
| 2013-04-18 | 2013-04-16 | 2.024 | 1,982,485 | -223,378 | 0.10% | 4,012,921 |
| 2013-04-17 | 2013-04-15 | 2.050 | 2,205,863 | +139,611 | 0.11% | 4,521,960 |
| 2013-04-10 | 2013-04-08 | 1.805 | 2,066,252 | -62,049 | 0.11% | 3,729,601 |
| 2013-04-09 | 2013-04-05 | 1.676 | 2,128,301 | +38,781 | 0.11% | 3,567,200 |
| 2013-04-08 | 2013-04-03 | 1.792 | 2,089,520 | +23,268 | 0.11% | 3,744,660 |
| 2013-04-05 | 2013-04-02 | 1.857 | 2,066,252 | -23,268 | 0.11% | 3,836,161 |
| 2013-03-28 | 2013-03-26 | 1.934 | 2,089,520 | -14,737 | 0.11% | 4,041,000 |
| 2013-03-27 | 2013-03-25 | 1.998 | 2,104,257 | +38,005 | 0.11% | 4,205,150 |
| 2013-03-26 | 2013-03-22 | 2.024 | 2,066,252 | -93,074 | 0.11% | 4,182,481 |
| 2013-03-22 | 2013-03-20 | 1.934 | 2,159,326 | -124,099 | 0.11% | 4,176,000 |
| 2013-03-21 | 2013-03-19 | 1.753 | 2,283,425 | +115,567 | 0.12% | 4,003,840 |
| 2013-03-19 | 2013-03-15 | 1.960 | 2,167,858 | +39,557 | 0.11% | 4,248,400 |
| 2013-03-18 | 2013-03-14 | 2.050 | 2,128,301 | -23,269 | 0.11% | 4,362,960 |
| 2013-03-14 | 2013-03-12 | 2.011 | 2,151,570 | -25,595 | 0.11% | 4,327,441 |
| 2013-03-13 | 2013-03-11 | 2.076 | 2,177,165 | +48,864 | 0.11% | 4,519,270 |
| 2013-03-08 | 2013-03-06 | 2.243 | 2,128,301 | -15,513 | 0.11% | 4,774,560 |
| 2013-03-06 | 2013-03-04 | 2.308 | 2,143,814 | +50,416 | 0.11% | 4,947,561 |
| 2013-03-05 | 2013-03-01 | 2.282 | 2,093,398 | +34,903 | 0.11% | 4,777,229 |
| 2013-03-04 | 2013-02-28 | 2.205 | 2,058,495 | -62,050 | 0.11% | 4,538,339 |
| 2013-03-01 | 2013-02-27 | 2.063 | 2,120,545 | +62,050 | 0.11% | 4,374,400 |
| 2013-02-28 | 2013-02-26 | 2.063 | 2,058,495 | -107,812 | 0.11% | 4,246,399 |
| 2013-02-27 | 2013-02-25 | 2.076 | 2,166,307 | +100,055 | 0.11% | 4,496,731 |
| 2013-02-22 | 2013-02-20 | 2.179 | 2,066,252 | -214,071 | 0.11% | 4,502,161 |
| 2013-02-21 | 2013-02-19 | 2.076 | 2,280,323 | +79,889 | 0.12% | 4,733,401 |
| 2013-02-20 | 2013-02-18 | 2.127 | 2,200,434 | +77,562 | 0.11% | 4,681,050 |
| 2013-02-19 | 2013-02-15 | 2.166 | 2,122,872 | -87,645 | 0.11% | 4,598,160 |
| 2013-02-15 | 2013-02-08 | 2.089 | 2,210,517 | +131,856 | 0.11% | 4,617,000 |
| 2013-02-14 | 2013-02-07 | 2.089 | 2,078,661 | +12,409 | 0.11% | 4,341,599 |
| 2013-02-08 | 2013-02-06 | 1.895 | 2,066,252 | -550,690 | 0.11% | 3,916,081 |
| 2013-02-06 | 2013-02-04 | 1.676 | 2,616,942 | +77,562 | 0.13% | 4,386,201 |
| 2013-02-05 | 2013-02-01 | 1.496 | 2,539,380 | -29,473 | 0.13% | 3,797,840 |
| 2013-02-04 | 2013-01-31 | 1.418 | 2,568,853 | -58,172 | 0.13% | 3,643,200 |
| 2013-02-01 | 2013-01-30 | 1.444 | 2,627,025 | -108,587 | 0.14% | 3,793,440 |
| 2013-01-31 | 2013-01-29 | 1.444 | 2,735,612 | -1,918,883 | 0.14% | 3,950,241 |
| 2013-01-30 | 2013-01-28 | 1.470 | 4,654,495 | -12,410 | 0.24% | 6,841,140 |
| 2013-01-29 | 2013-01-25 | 1.534 | 4,666,905 | +155,124 | 0.24% | 7,160,230 |
| 2013-01-28 | 2013-01-24 | 1.599 | 4,511,781 | -204,764 | 0.23% | 7,213,080 |
| 2013-01-25 | 2013-01-23 | 1.534 | 4,716,545 | +1,372,847 | 0.24% | 7,236,390 |
| 2013-01-24 | 2013-01-22 | 1.573 | 3,343,698 | -56,620 | 0.17% | 5,259,421 |
| 2013-01-23 | 2013-01-21 | 1.573 | 3,400,318 | -36,454 | 0.18% | 5,348,480 |
| 2013-01-22 | 2013-01-18 | 1.599 | 3,436,772 | +132,631 | 0.18% | 5,494,440 |
| 2013-01-21 | 2013-01-17 | 1.612 | 3,304,141 | -58,171 | 0.17% | 5,325,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 3,362,312 | -2,327 | 0.17% | 5,808,899 |
| 2013-01-16 | 2013-01-14 | 1.753 | 3,364,639 | +856,284 | 0.17% | 5,899,679 |
| 2013-01-15 | 2013-01-11 | 1.689 | 2,508,355 | -23,269 | 0.13% | 4,236,540 |
| 2013-01-14 | 2013-01-10 | 1.637 | 2,531,624 | +31,025 | 0.13% | 4,145,281 |
| 2013-01-11 | 2013-01-09 | 1.586 | 2,500,599 | +4,654 | 0.13% | 3,965,520 |
| 2013-01-08 | 2013-01-04 | 1.392 | 2,495,945 | -7,756 | 0.13% | 3,475,440 |
| 2013-01-04 | 2013-01-02 | 1.302 | 2,503,701 | -12,410 | 0.13% | 3,260,280 |
| 2013-01-03 | 2012-12-31 | 1.276 | 2,516,111 | -7,756 | 0.13% | 3,211,560 |
| 2013-01-02 | 2012-12-27 | 1.225 | 2,523,867 | -155,124 | 0.13% | 3,091,300 |
| 2012-12-28 | 2012-12-24 | 1.186 | 2,678,991 | +155,124 | 0.14% | 3,177,680 |
| 2012-12-27 | 2012-12-20 | 1.225 | 2,523,867 | -294,736 | 0.13% | 3,091,300 |
| 2012-12-21 | 2012-12-19 | 1.173 | 2,818,603 | +77,562 | 0.15% | 3,306,940 |
| 2012-12-18 | 2012-12-14 | 1.173 | 2,741,041 | +7,756 | 0.14% | 3,215,940 |
| 2012-12-17 | 2012-12-13 | 1.135 | 2,733,285 | -15,512 | 0.14% | 3,101,120 |
| 2012-12-14 | 2012-12-12 | 1.160 | 2,748,797 | -24,044 | 0.14% | 3,189,600 |
| 2012-12-03 | 2012-11-29 | 1.109 | 2,772,841 | -3,878 | 0.14% | 3,074,500 |
| 2012-11-30 | 2012-11-28 | 1.083 | 2,776,719 | +38,781 | 0.14% | 3,007,200 |
| 2012-11-23 | 2012-11-21 | 1.031 | 2,737,938 | -77,562 | 0.14% | 2,824,000 |
| 2012-11-22 | 2012-11-20 | 1.057 | 2,815,500 | +77,562 | 0.15% | 2,976,600 |
| 2012-11-16 | 2012-11-14 | 1.070 | 2,737,938 | -77,562 | 0.14% | 2,929,900 |
| 2012-11-15 | 2012-11-13 | 1.070 | 2,815,500 | -38,781 | 0.15% | 3,012,900 |
| 2012-11-14 | 2012-11-12 | 1.096 | 2,854,281 | +55,069 | 0.15% | 3,128,000 |
| 2012-11-12 | 2012-11-08 | 1.186 | 2,799,212 | +294,735 | 0.14% | 3,320,280 |
| 2012-11-09 | 2012-11-07 | 1.147 | 2,504,477 | +46,537 | 0.13% | 2,873,810 |
| 2012-11-06 | 2012-11-02 | 1.122 | 2,457,940 | +3,878 | 0.13% | 2,757,030 |
| 2012-11-05 | 2012-11-01 | 1.135 | 2,454,062 | -73,683 | 0.13% | 2,784,321 |
| 2012-11-02 | 2012-10-31 | 1.096 | 2,527,745 | -62,050 | 0.13% | 2,770,150 |
| 2012-11-01 | 2012-10-30 | 1.109 | 2,589,795 | +62,050 | 0.13% | 2,871,540 |
| 2012-10-30 | 2012-10-26 | 1.057 | 2,527,745 | -7,757 | 0.13% | 2,672,380 |
| 2012-10-29 | 2012-10-25 | 1.109 | 2,535,502 | -54,293 | 0.13% | 2,811,340 |
| 2012-10-26 | 2012-10-24 | 1.135 | 2,589,795 | +74,460 | 0.13% | 2,938,320 |
| 2012-10-22 | 2012-10-18 | 1.031 | 2,515,335 | +3,102 | 0.13% | 2,594,400 |
| 2012-10-19 | 2012-10-17 | 0.980 | 2,512,233 | +85,318 | 0.13% | 2,461,640 |
| 2012-10-10 | 2012-10-08 | 0.980 | 2,426,915 | -15,512 | 0.13% | 2,378,040 |
| 2012-10-09 | 2012-10-05 | 0.993 | 2,442,427 | +15,512 | 0.13% | 2,424,730 |
| 2012-10-05 | 2012-10-03 | 0.954 | 2,426,915 | -108,587 | 0.13% | 2,315,460 |
| 2012-08-30 | 2012-08-28 | 0.993 | 2,535,502 | -7,756 | 0.13% | 2,517,130 |
| 2012-08-15 | 2012-08-13 | 1.031 | 2,543,258 | -775 | 0.13% | 2,623,200 |
| 2012-08-13 | 2012-08-09 | 1.096 | 2,544,033 | -776 | 0.13% | 2,788,000 |
| 2012-08-10 | 2012-08-08 | 1.070 | 2,544,809 | -776 | 0.13% | 2,723,230 |
| 2012-07-25 | 2012-07-23 | 1.135 | 2,545,585 | -31,024 | 0.13% | 2,888,160 |
| 2012-07-20 | 2012-07-18 | 1.135 | 2,576,609 | -7,757 | 0.13% | 2,923,359 |
| 2012-06-13 | 2012-06-11 | 1.418 | 2,584,366 | -15,512 | 0.13% | 3,665,200 |
| 2012-06-12 | 2012-06-08 | 1.354 | 2,599,878 | +15,512 | 0.13% | 3,519,600 |
| 2012-05-29 | 2012-05-25 | 1.341 | 2,584,366 | +24,045 | 0.13% | 3,465,280 |
| 2012-05-28 | 2012-05-24 | 1.328 | 2,560,321 | +122,548 | 0.13% | 3,400,029 |
| 2012-05-23 | 2012-05-21 | 1.341 | 2,437,773 | +318,779 | 0.13% | 3,268,719 |
| 2012-05-22 | 2012-05-18 | 1.445 | 2,118,994 | +310,248 | 0.11% | 3,061,220 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,808,746 | +81,526 | 0.09% | 2,661,859 |
| 2012-03-27 | 2012-03-23 | 1.809 | 1,727,220 | +222,198 | 0.09% | 3,124,881 |
| 2012-03-22 | 2012-03-20 | 1.877 | 1,505,022 | +7,407 | 0.08% | 2,824,481 |
| 2012-03-15 | 2012-03-13 | 1.958 | 1,497,615 | +22,220 | 0.08% | 2,931,900 |
| 2012-03-12 | 2012-03-08 | 1.985 | 1,475,395 | -2,222 | 0.08% | 2,928,240 |
| 2012-03-09 | 2012-03-07 | 1.958 | 1,477,617 | -74,066 | 0.08% | 2,892,750 |
| 2012-03-07 | 2012-03-05 | 2.066 | 1,551,683 | +7,406 | 0.08% | 3,205,350 |
| 2012-03-06 | 2012-03-02 | 2.120 | 1,544,277 | +81,473 | 0.08% | 3,273,451 |
| 2012-03-05 | 2012-03-01 | 1.998 | 1,462,804 | -50,365 | 0.08% | 2,923,000 |
| 2012-03-02 | 2012-02-29 | 1.971 | 1,513,169 | -37,033 | 0.08% | 2,982,780 |
| 2012-02-29 | 2012-02-27 | 1.931 | 1,550,202 | -22,220 | 0.08% | 2,992,990 |
| 2012-02-28 | 2012-02-24 | 1.944 | 1,572,422 | +74,066 | 0.08% | 3,057,121 |
| 2012-02-24 | 2012-02-22 | 1.971 | 1,498,356 | +14,814 | 0.08% | 2,953,581 |
| 2012-02-23 | 2012-02-21 | 1.958 | 1,483,542 | +44,439 | 0.08% | 2,904,349 |
| 2012-02-22 | 2012-02-20 | 1.985 | 1,439,103 | -44,439 | 0.08% | 2,856,210 |
| 2012-02-21 | 2012-02-17 | 2.039 | 1,483,542 | +29,626 | 0.08% | 3,024,529 |
| 2012-02-17 | 2012-02-15 | 2.012 | 1,453,916 | -29,626 | 0.08% | 2,924,870 |
| 2012-02-16 | 2012-02-14 | 1.998 | 1,483,542 | -4,444 | 0.08% | 2,964,439 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,487,986 | +44,439 | 0.08% | 3,053,679 |
| 2012-02-14 | 2012-02-10 | 1.944 | 1,443,547 | +154,058 | 0.08% | 2,806,560 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,289,489 | -37,033 | 0.07% | 2,611,499 |
| 2012-02-10 | 2012-02-08 | 1.944 | 1,326,522 | -44,440 | 0.07% | 2,579,039 |
| 2012-02-09 | 2012-02-07 | 1.904 | 1,370,962 | -61,475 | 0.07% | 2,609,910 |
| 2012-02-08 | 2012-02-06 | 1.890 | 1,432,437 | +198,497 | 0.08% | 2,707,600 |
| 2012-01-31 | 2012-01-27 | 1.782 | 1,233,940 | +7,407 | 0.07% | 2,199,120 |
| 2012-01-27 | 2012-01-20 | 1.728 | 1,226,533 | +7,406 | 0.07% | 2,119,679 |
| 2012-01-26 | 2012-01-19 | 1.715 | 1,219,127 | +4,444 | 0.07% | 2,090,421 |
| 2012-01-18 | 2012-01-16 | 1.647 | 1,214,683 | -22,220 | 0.07% | 2,000,800 |
| 2012-01-16 | 2012-01-12 | 1.701 | 1,236,903 | +55,550 | 0.07% | 2,104,201 |
| 2012-01-13 | 2012-01-11 | 1.715 | 1,181,353 | +2,222 | 0.06% | 2,025,650 |
| 2012-01-04 | 2011-12-30 | 1.890 | 1,179,131 | -14,813 | 0.06% | 2,228,800 |
| 2011-12-16 | 2011-12-14 | 1.931 | 1,193,944 | +3,703 | 0.06% | 2,305,160 |
| 2011-12-05 | 2011-12-01 | 2.093 | 1,190,241 | +44,440 | 0.06% | 2,490,850 |
| 2011-11-10 | 2011-11-08 | 2.066 | 1,145,801 | -17,036 | 0.06% | 2,366,909 |
| 2011-11-02 | 2011-10-31 | 1.769 | 1,162,837 | -94,063 | 0.06% | 2,056,701 |
| 2011-11-01 | 2011-10-28 | 1.769 | 1,256,900 | +37,033 | 0.07% | 2,223,069 |
| 2011-10-26 | 2011-10-24 | 1.580 | 1,219,867 | +74,066 | 0.07% | 1,926,989 |
| 2011-10-18 | 2011-10-14 | 1.607 | 1,145,801 | -148,132 | 0.06% | 1,840,929 |
| 2011-10-14 | 2011-10-12 | 1.647 | 1,293,933 | -12,592 | 0.07% | 2,131,339 |
| 2011-10-13 | 2011-10-11 | 1.539 | 1,306,525 | +160,724 | 0.07% | 2,010,961 |
| 2011-09-23 | 2011-09-21 | 1.836 | 1,145,801 | -83,695 | 0.06% | 2,103,919 |
| 2011-09-20 | 2011-09-16 | 1.944 | 1,229,496 | -44,440 | 0.07% | 2,390,400 |
| 2011-09-19 | 2011-09-15 | 1.931 | 1,273,936 | +37,033 | 0.07% | 2,459,601 |
| 2011-09-08 | 2011-09-06 | 1.998 | 1,236,903 | -2,962 | 0.07% | 2,471,601 |
| 2011-08-29 | 2011-08-25 | 2.228 | 1,239,865 | +83,694 | 0.07% | 2,762,100 |
| 2011-08-24 | 2011-08-22 | 2.093 | 1,156,171 | -8,888 | 0.06% | 2,419,551 |
| 2011-08-17 | 2011-08-15 | 2.187 | 1,165,059 | -14,813 | 0.06% | 2,548,261 |
| 2011-08-16 | 2011-08-12 | 2.241 | 1,179,872 | +14,813 | 0.06% | 2,644,381 |
| 2011-08-08 | 2011-08-04 | 2.241 | 1,165,059 | -7,406 | 0.06% | 2,611,181 |
| 2011-07-26 | 2011-07-22 | 2.525 | 1,172,465 | -22,220 | 0.06% | 2,960,210 |
| 2011-07-25 | 2011-07-21 | 2.538 | 1,194,685 | +22,220 | 0.06% | 3,032,440 |
| 2011-07-21 | 2011-07-19 | 2.525 | 1,172,465 | -55,550 | 0.06% | 2,960,210 |
| 2011-07-20 | 2011-07-18 | 2.538 | 1,228,015 | -25,923 | 0.07% | 3,117,041 |
| 2011-07-11 | 2011-07-07 | 2.700 | 1,253,938 | -2,222 | 0.07% | 3,386,001 |
| 2011-07-07 | 2011-07-05 | 2.646 | 1,256,160 | -7,406 | 0.07% | 3,324,161 |
| 2011-07-05 | 2011-06-30 | 2.579 | 1,263,566 | +22,219 | 0.07% | 3,258,459 |
| 2011-07-04 | 2011-06-29 | 2.673 | 1,241,347 | -51,105 | 0.07% | 3,318,481 |
| 2011-06-30 | 2011-06-28 | 2.525 | 1,292,452 | +741 | 0.07% | 3,263,150 |
| 2011-06-29 | 2011-06-27 | 2.525 | 1,291,711 | +1,481 | 0.07% | 3,261,279 |
| 2011-06-28 | 2011-06-24 | 2.619 | 1,290,230 | +7,407 | 0.07% | 3,379,480 |
| 2011-06-27 | 2011-06-23 | 2.660 | 1,282,823 | -1,482 | 0.07% | 3,412,039 |
| 2011-06-24 | 2011-06-22 | 2.606 | 1,284,305 | -1,481 | 0.07% | 3,346,621 |
| 2011-06-23 | 2011-06-21 | 2.606 | 1,285,786 | -14,073 | 0.07% | 3,350,480 |
| 2011-06-22 | 2011-06-20 | 2.579 | 1,299,859 | +3,704 | 0.07% | 3,352,051 |
| 2011-06-20 | 2011-06-16 | 2.619 | 1,296,155 | -5,926 | 0.07% | 3,394,999 |
| 2011-06-17 | 2011-06-15 | 2.592 | 1,302,081 | -7,406 | 0.07% | 3,375,361 |
| 2011-06-14 | 2011-06-10 | 2.714 | 1,309,487 | -111,099 | 0.07% | 3,553,679 |
| 2011-06-13 | 2011-06-09 | 2.741 | 1,420,586 | +7,406 | 0.08% | 3,893,539 |
| 2011-06-10 | 2011-06-08 | 2.754 | 1,413,180 | +86,658 | 0.08% | 3,892,321 |
| 2011-06-09 | 2011-06-07 | 2.889 | 1,326,522 | -2,963 | 0.07% | 3,832,739 |
| 2011-06-07 | 2011-06-02 | 2.984 | 1,329,485 | +7,407 | 0.07% | 3,966,950 |
| 2011-06-03 | 2011-06-01 | 3.065 | 1,322,078 | +45,920 | 0.07% | 4,051,949 |
| 2011-06-02 | 2011-05-31 | 3.119 | 1,276,158 | -39,255 | 0.07% | 3,980,131 |
| 2011-06-01 | 2011-05-30 | 3.092 | 1,315,413 | +44,440 | 0.07% | 4,067,041 |
| 2011-05-31 | 2011-05-27 | 3.024 | 1,270,973 | +7,407 | 0.07% | 3,843,840 |
| 2011-05-26 | 2011-05-24 | 3.092 | 1,263,566 | -19,998 | 0.07% | 3,906,739 |
| 2011-05-24 | 2011-05-20 | 3.146 | 1,283,564 | +741 | 0.07% | 4,037,890 |
| 2011-05-23 | 2011-05-19 | 3.186 | 1,282,823 | -7,407 | 0.07% | 4,087,518 |
| 2011-05-19 | 2011-05-17 | 3.132 | 1,290,230 | +14,813 | 0.07% | 4,041,440 |
| 2011-05-18 | 2011-05-16 | 3.173 | 1,275,417 | +3,703 | 0.07% | 4,046,700 |
| 2011-05-17 | 2011-05-13 | 3.213 | 1,271,714 | +64,438 | 0.07% | 4,086,461 |
| 2011-05-12 | 2011-05-09 | 3.051 | 1,207,276 | +59,253 | 0.07% | 3,683,800 |
| 2011-05-11 | 2011-05-06 | 3.105 | 1,148,023 | -13,332 | 0.06% | 3,564,999 |
| 2011-05-09 | 2011-05-05 | 3.065 | 1,161,355 | -7,407 | 0.06% | 3,559,359 |
| 2011-05-06 | 2011-05-04 | 3.105 | 1,168,762 | -50,365 | 0.06% | 3,629,401 |
| 2011-05-04 | 2011-04-29 | 3.051 | 1,219,127 | +13,332 | 0.07% | 3,719,961 |
| 2011-04-29 | 2011-04-27 | 3.159 | 1,205,795 | -14,813 | 0.07% | 3,809,521 |
| 2011-04-27 | 2011-04-21 | 3.119 | 1,220,608 | -125,912 | 0.07% | 3,806,880 |
| 2011-04-26 | 2011-04-20 | 3.173 | 1,346,520 | +2,222 | 0.07% | 4,272,299 |
| 2011-04-21 | 2011-04-19 | 3.011 | 1,344,298 | -7,407 | 0.07% | 4,047,449 |
| 2011-04-20 | 2011-04-18 | 3.038 | 1,351,705 | -37,033 | 0.07% | 4,106,250 |
| 2011-04-19 | 2011-04-15 | 3.065 | 1,388,738 | -199,978 | 0.07% | 4,256,250 |
| 2011-04-18 | 2011-04-14 | 3.105 | 1,588,716 | -59,253 | 0.09% | 4,933,500 |
| 2011-04-15 | 2011-04-13 | 3.146 | 1,647,969 | -399,956 | 0.09% | 5,184,250 |
| 2011-04-14 | 2011-04-12 | 3.105 | 2,047,925 | -79,992 | 0.11% | 6,359,499 |
| 2011-04-13 | 2011-04-11 | 3.159 | 2,127,917 | -22,220 | 0.11% | 6,722,821 |
| 2011-04-12 | 2011-04-08 | 3.119 | 2,150,137 | +9,629 | 0.12% | 6,705,931 |
| 2011-04-11 | 2011-04-07 | 3.132 | 2,140,508 | +39,255 | 0.12% | 6,704,800 |
| 2011-04-08 | 2011-04-06 | 3.132 | 2,101,253 | +51,846 | 0.11% | 6,581,840 |
| 2011-04-07 | 2011-04-04 | 3.254 | 2,049,407 | +409,585 | 0.11% | 6,668,471 |
| 2011-04-06 | 2011-04-01 | 3.213 | 1,639,822 | +382,181 | 0.09% | 5,269,321 |
| 2011-04-04 | 2011-03-31 | 3.132 | 1,257,641 | -414,770 | 0.07% | 3,939,360 |
| 2011-04-01 | 2011-03-30 | 3.186 | 1,672,411 | -81,472 | 0.09% | 5,328,881 |
| 2011-03-31 | 2011-03-29 | 3.173 | 1,753,883 | +70,362 | 0.09% | 5,564,799 |
| 2011-03-29 | 2011-03-25 | 2.930 | 1,683,521 | +53,328 | 0.09% | 4,932,411 |
| 2011-03-28 | 2011-03-24 | 3.011 | 1,630,193 | +51,846 | 0.09% | 4,908,230 |
| 2011-03-24 | 2011-03-22 | 3.092 | 1,578,347 | -2,963 | 0.09% | 4,879,990 |
| 2011-03-23 | 2011-03-21 | 2.970 | 1,581,310 | +7,407 | 0.09% | 4,697,001 |
| 2011-03-22 | 2011-03-18 | 3.105 | 1,573,903 | +11,110 | 0.08% | 4,887,500 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,562,793 | -13,332 | 0.08% | 4,789,700 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,576,125 | -519,943 | 0.09% | 4,830,560 |
| 2011-03-17 | 2011-03-15 | 2.889 | 2,096,068 | -11,851 | 0.11% | 6,056,199 |
| 2011-03-16 | 2011-03-14 | 2.822 | 2,107,919 | +7,407 | 0.11% | 5,948,140 |
| 2011-03-15 | 2011-03-11 | 2.808 | 2,100,512 | -2,222 | 0.11% | 5,898,879 |
| 2011-03-14 | 2011-03-10 | 2.822 | 2,102,734 | +14,813 | 0.11% | 5,933,509 |
| 2011-03-09 | 2011-03-07 | 2.781 | 2,087,921 | -7,407 | 0.11% | 5,807,140 |
| 2011-03-08 | 2011-03-04 | 2.835 | 2,095,328 | +13,332 | 0.11% | 5,940,901 |
| 2011-03-01 | 2011-02-25 | 2.795 | 2,081,996 | -51,846 | 0.11% | 5,818,770 |
| 2011-02-28 | 2011-02-24 | 2.714 | 2,133,842 | +37,033 | 0.12% | 5,790,810 |
| 2011-02-25 | 2011-02-23 | 2.943 | 2,096,809 | +5,925 | 0.11% | 6,171,580 |
| 2011-02-24 | 2011-02-22 | 2.970 | 2,090,884 | -17,776 | 0.11% | 6,210,601 |
| 2011-02-23 | 2011-02-21 | 2.943 | 2,108,660 | -35,551 | 0.11% | 6,206,461 |
| 2011-02-22 | 2011-02-18 | 2.876 | 2,144,211 | +51,846 | 0.12% | 6,166,349 |
| 2011-02-21 | 2011-02-17 | 2.957 | 2,092,365 | -19,998 | 0.11% | 6,186,750 |
| 2011-02-18 | 2011-02-16 | 2.660 | 2,112,363 | +37,033 | 0.11% | 5,618,440 |
| 2011-01-28 | 2011-01-26 | 2.700 | 2,075,330 | +2,222 | 0.11% | 5,604,000 |
| 2011-01-26 | 2011-01-24 | 2.727 | 2,073,108 | -37,033 | 0.11% | 5,653,980 |
| 2011-01-25 | 2011-01-21 | 2.727 | 2,110,141 | -7,407 | 0.11% | 5,754,980 |
| 2011-01-24 | 2011-01-20 | 2.741 | 2,117,548 | +81,473 | 0.11% | 5,803,771 |
| 2011-01-18 | 2011-01-14 | 2.808 | 2,036,075 | -18,516 | 0.11% | 5,717,920 |
| 2011-01-17 | 2011-01-13 | 2.754 | 2,054,591 | -741 | 0.11% | 5,658,959 |
| 2011-01-14 | 2011-01-12 | 2.714 | 2,055,332 | +11,110 | 0.11% | 5,577,750 |
| 2011-01-13 | 2011-01-11 | 2.741 | 2,044,222 | +2,222 | 0.12% | 5,602,800 |
| 2011-01-12 | 2011-01-10 | 2.741 | 2,042,000 | -59,253 | 0.12% | 5,596,709 |
| 2011-01-11 | 2011-01-07 | 2.754 | 2,101,253 | -11,851 | 0.12% | 5,787,480 |
| 2011-01-10 | 2011-01-06 | 2.768 | 2,113,104 | +74,066 | 0.12% | 5,848,651 |
| 2011-01-07 | 2011-01-05 | 2.768 | 2,039,038 | +46,662 | 0.12% | 5,643,651 |
| 2011-01-06 | 2011-01-04 | 2.754 | 1,992,376 | +33,330 | 0.11% | 5,487,600 |
| 2011-01-04 | 2010-12-31 | 2.876 | 1,959,046 | +1,481 | 0.11% | 5,633,849 |
| 2011-01-03 | 2010-12-29 | 2.714 | 1,957,565 | -22,220 | 0.11% | 5,312,430 |
| 2010-12-30 | 2010-12-28 | 2.687 | 1,979,785 | +22,220 | 0.11% | 5,319,271 |
| 2010-12-28 | 2010-12-22 | 2.700 | 1,957,565 | +470,319 | 0.11% | 5,286,000 |
| 2010-12-22 | 2010-12-20 | 2.957 | 1,487,246 | +7,407 | 0.09% | 4,397,521 |
| 2010-12-21 | 2010-12-17 | 2.957 | 1,479,839 | 0.08% | 4,375,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy