History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 196,000 | +0 | 0.01% | 517,440 |
| 2025-10-13 | 2025-10-09 | 2.720 | 196,000 | +0 | 0.01% | 533,120 |
| 2025-10-10 | 2025-10-08 | 2.600 | 196,000 | +0 | 0.01% | 509,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 196,000 | +0 | 0.01% | 531,160 |
| 2025-10-08 | 2025-10-03 | 2.750 | 196,000 | +0 | 0.01% | 539,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 196,000 | +0 | 0.01% | 539,667 |
| 2025-10-03 | 2025-09-30 | 2.764 | 196,000 | +2,378 | 0.01% | 541,652 |
| 2025-10-02 | 2025-09-29 | 2.733 | 193,622 | +0 | 0.01% | 529,200 |
| 2025-09-30 | 2025-09-26 | 2.713 | 193,622 | +0 | 0.01% | 525,280 |
| 2025-09-29 | 2025-09-25 | 2.652 | 193,622 | +0 | 0.01% | 513,520 |
| 2025-09-26 | 2025-09-24 | 2.602 | 193,622 | +0 | 0.01% | 503,720 |
| 2025-09-25 | 2025-09-23 | 2.521 | 193,622 | -106,690 | 0.01% | 488,040 |
| 2025-09-24 | 2025-09-22 | 2.541 | 300,312 | +106,690 | 0.01% | 763,041 |
| 2025-09-15 | 2025-09-11 | 2.683 | 193,622 | +20,745 | 0.01% | 519,400 |
| 2025-08-28 | 2025-08-26 | 2.399 | 172,877 | +56,309 | 0.01% | 414,750 |
| 2025-08-20 | 2025-08-18 | 2.429 | 116,568 | +72,114 | 0.00% | 283,199 |
| 2025-07-07 | 2025-07-03 | 2.579 | 44,454 | +1,174 | 0.00% | 114,626 |
| 2025-06-02 | 2025-05-29 | 2.371 | 43,280 | -7,695 | 0.00% | 102,599 |
| 2025-05-27 | 2025-05-23 | 2.360 | 50,975 | -962 | 0.00% | 120,311 |
| 2025-05-22 | 2025-05-20 | 2.371 | 51,937 | +962 | 0.00% | 123,121 |
| 2025-03-19 | 2025-03-17 | 2.308 | 50,975 | +962 | 0.00% | 117,661 |
| 2025-03-11 | 2025-03-07 | 2.319 | 50,013 | +962 | 0.00% | 115,960 |
| 2025-03-10 | 2025-03-06 | 2.371 | 49,051 | +7,694 | 0.00% | 116,280 |
| 2025-03-06 | 2025-03-04 | 2.329 | 41,357 | -962 | 0.00% | 96,320 |
| 2025-03-05 | 2025-03-03 | 2.402 | 42,319 | +1,924 | 0.00% | 101,641 |
| 2025-02-25 | 2025-02-21 | 2.163 | 40,395 | -45,204 | 0.00% | 87,360 |
| 2025-02-19 | 2025-02-17 | 2.183 | 85,599 | -15,389 | 0.00% | 186,900 |
| 2024-12-18 | 2024-12-16 | 2.131 | 100,988 | -166,389 | 0.00% | 215,251 |
| 2024-12-16 | 2024-12-12 | 2.131 | 267,377 | -82,714 | 0.01% | 569,900 |
| 2024-12-12 | 2024-12-10 | 2.111 | 350,091 | -249,103 | 0.01% | 738,920 |
| 2024-12-11 | 2024-12-09 | 2.131 | 599,194 | +44,242 | 0.02% | 1,277,150 |
| 2024-12-10 | 2024-12-06 | 2.090 | 554,952 | -93,293 | 0.02% | 1,159,771 |
| 2024-12-09 | 2024-12-05 | 2.090 | 648,245 | +65,402 | 0.03% | 1,354,740 |
| 2024-12-06 | 2024-12-04 | 2.079 | 582,843 | -134,651 | 0.02% | 1,211,999 |
| 2024-11-25 | 2024-11-21 | 2.079 | 717,494 | +962 | 0.03% | 1,492,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 716,532 | +67,325 | 0.03% | 1,497,450 |
| 2024-11-19 | 2024-11-15 | 2.090 | 649,207 | -76,943 | 0.03% | 1,356,750 |
| 2024-11-14 | 2024-11-12 | 2.079 | 726,150 | +51,937 | 0.03% | 1,510,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 674,213 | +55,783 | 0.03% | 1,451,069 |
| 2024-11-11 | 2024-11-07 | 2.256 | 618,430 | +150,039 | 0.03% | 1,395,311 |
| 2024-11-07 | 2024-11-05 | 2.298 | 468,391 | +42,319 | 0.02% | 1,076,271 |
| 2024-11-06 | 2024-11-04 | 2.364 | 426,072 | +162,542 | 0.02% | 1,007,157 |
| 2024-11-05 | 2024-11-01 | 2.385 | 263,530 | +3,882 | 0.01% | 628,499 |
| 2024-11-04 | 2024-10-31 | 2.364 | 259,648 | +93,815 | 0.01% | 613,761 |
| 2024-11-01 | 2024-10-30 | 2.353 | 165,833 | +17,057 | 0.01% | 390,249 |
| 2024-10-31 | 2024-10-29 | 2.364 | 148,776 | -49,276 | 0.01% | 351,680 |
| 2024-10-30 | 2024-10-28 | 2.469 | 198,052 | +99,500 | 0.01% | 489,059 |
| 2024-10-10 | 2024-10-08 | 2.258 | 98,552 | -21,796 | 0.00% | 222,559 |
| 2024-10-08 | 2024-10-04 | 2.406 | 120,348 | +21,796 | 0.01% | 289,561 |
| 2024-09-13 | 2024-09-11 | 1.847 | 98,552 | -32,219 | 0.00% | 181,999 |
| 2024-09-02 | 2024-08-29 | 2.089 | 130,771 | -36,010 | 0.01% | 273,239 |
| 2024-08-30 | 2024-08-28 | 2.142 | 166,781 | +23,691 | 0.01% | 357,280 |
| 2024-08-29 | 2024-08-27 | 2.079 | 143,090 | -948 | 0.01% | 297,469 |
| 2024-08-14 | 2024-08-12 | 2.163 | 144,038 | -12,319 | 0.01% | 311,600 |
| 2024-08-13 | 2024-08-09 | 2.100 | 156,357 | +12,319 | 0.01% | 328,350 |
| 2024-08-07 | 2024-08-05 | 2.047 | 144,038 | -15,162 | 0.01% | 294,880 |
| 2024-08-02 | 2024-07-31 | 2.195 | 159,200 | -7,581 | 0.01% | 349,440 |
| 2024-07-22 | 2024-07-18 | 2.153 | 166,781 | -95,709 | 0.01% | 359,040 |
| 2024-07-19 | 2024-07-17 | 2.058 | 262,490 | -398,948 | 0.01% | 540,149 |
| 2024-07-18 | 2024-07-16 | 2.142 | 661,438 | +66,333 | 0.03% | 1,416,940 |
| 2024-07-17 | 2024-07-15 | 2.174 | 595,105 | -62,542 | 0.03% | 1,293,681 |
| 2024-07-16 | 2024-07-12 | 2.142 | 657,647 | -46,434 | 0.03% | 1,408,819 |
| 2024-07-12 | 2024-07-10 | 2.121 | 704,081 | -212,266 | 0.03% | 1,493,431 |
| 2024-07-11 | 2024-07-09 | 2.142 | 916,347 | +124,138 | 0.04% | 1,963,009 |
| 2024-07-10 | 2024-07-08 | 2.216 | 792,209 | -283,338 | 0.03% | 1,755,599 |
| 2024-07-09 | 2024-07-05 | 2.174 | 1,075,547 | +197,104 | 0.05% | 2,338,099 |
| 2024-07-08 | 2024-07-04 | 2.322 | 878,443 | -105,185 | 0.04% | 2,039,310 |
| 2024-07-05 | 2024-07-03 | 2.322 | 983,628 | +22,028 | 0.04% | 2,283,498 |
| 2024-07-04 | 2024-07-02 | 2.256 | 961,600 | -232,866 | 0.04% | 2,169,180 |
| 2024-06-28 | 2024-06-26 | 2.212 | 1,194,466 | +138,806 | 0.05% | 2,642,159 |
| 2024-06-19 | 2024-06-17 | 2.201 | 1,055,660 | +91,320 | 0.05% | 2,323,560 |
| 2024-06-18 | 2024-06-14 | 2.245 | 964,340 | +100,452 | 0.04% | 2,164,801 |
| 2024-06-17 | 2024-06-13 | 2.322 | 863,888 | +109,584 | 0.04% | 2,005,521 |
| 2024-06-13 | 2024-06-11 | 2.311 | 754,304 | -100,452 | 0.03% | 1,742,861 |
| 2024-06-12 | 2024-06-07 | 2.365 | 854,756 | +252,044 | 0.04% | 2,021,761 |
| 2024-06-07 | 2024-06-05 | 2.135 | 602,712 | +91,320 | 0.03% | 1,286,999 |
| 2024-06-03 | 2024-05-30 | 2.124 | 511,392 | +410,940 | 0.02% | 1,086,399 |
| 2024-05-30 | 2024-05-28 | 2.081 | 100,452 | -431,031 | 0.00% | 209,000 |
| 2024-05-28 | 2024-05-24 | 2.015 | 531,483 | +327,839 | 0.02% | 1,070,881 |
| 2024-05-24 | 2024-05-22 | 2.015 | 203,644 | -320,533 | 0.01% | 410,321 |
| 2024-05-22 | 2024-05-20 | 2.026 | 524,177 | -105,018 | 0.02% | 1,061,900 |
| 2024-05-21 | 2024-05-17 | 2.004 | 629,195 | +320,533 | 0.03% | 1,260,870 |
| 2024-05-16 | 2024-05-13 | 1.993 | 308,662 | -6,392 | 0.01% | 615,160 |
| 2024-05-14 | 2024-05-10 | 1.960 | 315,054 | -54,792 | 0.01% | 617,550 |
| 2024-04-25 | 2024-04-23 | 1.763 | 369,846 | +94,973 | 0.02% | 652,050 |
| 2024-04-24 | 2024-04-22 | 1.763 | 274,873 | +31,962 | 0.01% | 484,609 |
| 2024-04-10 | 2024-04-08 | 1.752 | 242,911 | -9,132 | 0.01% | 425,599 |
| 2024-04-09 | 2024-04-05 | 1.708 | 252,043 | +9,132 | 0.01% | 430,559 |
| 2024-04-08 | 2024-04-03 | 1.774 | 242,911 | -21,004 | 0.01% | 430,919 |
| 2024-04-05 | 2024-04-02 | 1.730 | 263,915 | +21,004 | 0.01% | 456,620 |
| 2024-04-03 | 2024-03-28 | 1.763 | 242,911 | -16,438 | 0.01% | 428,259 |
| 2024-04-02 | 2024-03-27 | 1.752 | 259,349 | +12,785 | 0.01% | 454,400 |
| 2024-03-28 | 2024-03-26 | 1.829 | 246,564 | +28,309 | 0.01% | 450,900 |
| 2024-03-26 | 2024-03-22 | 1.851 | 218,255 | +28,309 | 0.01% | 403,910 |
| 2024-03-22 | 2024-03-20 | 1.894 | 189,946 | +29,223 | 0.01% | 359,841 |
| 2024-03-12 | 2024-03-08 | 2.004 | 160,723 | +60,271 | 0.01% | 322,079 |
| 2024-03-08 | 2024-03-06 | 2.004 | 100,452 | -105,931 | 0.00% | 201,300 |
| 2024-03-06 | 2024-03-04 | 1.982 | 206,383 | -32,876 | 0.01% | 409,059 |
| 2024-03-01 | 2024-02-28 | 1.971 | 239,259 | +97,713 | 0.01% | 471,601 |
| 2024-02-28 | 2024-02-26 | 2.015 | 141,546 | -91,320 | 0.01% | 285,200 |
| 2024-02-23 | 2024-02-21 | 1.960 | 232,866 | +100,452 | 0.01% | 456,450 |
| 2024-02-21 | 2024-02-19 | 1.905 | 132,414 | -54,792 | 0.01% | 252,300 |
| 2024-01-04 | 2024-01-02 | 1.982 | 187,206 | +53,879 | 0.01% | 371,050 |
| 2024-01-03 | 2023-12-29 | 1.971 | 133,327 | -11,872 | 0.01% | 262,799 |
| 2023-12-22 | 2023-12-20 | 1.894 | 145,199 | -29,222 | 0.01% | 275,070 |
| 2023-12-05 | 2023-12-01 | 1.774 | 174,421 | -456,601 | 0.01% | 309,419 |
| 2023-12-01 | 2023-11-29 | 1.785 | 631,022 | -330,578 | 0.03% | 1,126,331 |
| 2023-11-24 | 2023-11-22 | 1.873 | 961,600 | -913 | 0.04% | 1,800,630 |
| 2023-11-23 | 2023-11-21 | 1.894 | 962,513 | -10,959 | 0.04% | 1,823,419 |
| 2023-11-17 | 2023-11-15 | 1.982 | 973,472 | -31,049 | 0.04% | 1,929,460 |
| 2023-11-14 | 2023-11-10 | 1.851 | 1,004,521 | -82,188 | 0.04% | 1,859,001 |
| 2023-11-13 | 2023-11-09 | 1.883 | 1,086,709 | -639,240 | 0.05% | 2,046,801 |
| 2023-11-06 | 2023-11-02 | 1.894 | 1,725,949 | +62,098 | 0.08% | 3,269,700 |
| 2023-10-30 | 2023-10-26 | 1.960 | 1,663,851 | +5,479 | 0.07% | 3,261,379 |
| 2023-10-25 | 2023-10-20 | 1.949 | 1,658,372 | +22,830 | 0.07% | 3,232,480 |
| 2023-10-12 | 2023-10-10 | 1.982 | 1,635,542 | +3,653 | 0.07% | 3,241,710 |
| 2023-09-25 | 2023-09-21 | 2.004 | 1,631,889 | +182,640 | 0.07% | 3,270,209 |
| 2023-09-12 | 2023-09-07 | 2.081 | 1,449,249 | +136,980 | 0.06% | 3,015,300 |
| 2023-09-06 | 2023-09-04 | 2.146 | 1,312,269 | +5,479 | 0.06% | 2,816,520 |
| 2023-09-05 | 2023-08-31 | 2.135 | 1,306,790 | +182,640 | 0.06% | 2,790,450 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,124,150 | +82,188 | 0.05% | 2,388,140 |
| 2023-08-03 | 2023-08-01 | 2.792 | 1,041,962 | -45,660 | 0.05% | 2,909,551 |
| 2023-07-20 | 2023-07-18 | 2.781 | 1,087,622 | +177,161 | 0.05% | 3,025,141 |
| 2023-07-13 | 2023-07-11 | 2.825 | 910,461 | -913 | 0.04% | 2,572,260 |
| 2023-07-11 | 2023-07-07 | 2.716 | 911,374 | -71,230 | 0.04% | 2,475,040 |
| 2023-07-07 | 2023-07-05 | 2.897 | 982,604 | +7,306 | 0.04% | 2,846,182 |
| 2023-07-06 | 2023-07-04 | 2.964 | 975,298 | +20,334 | 0.04% | 2,890,464 |
| 2023-06-26 | 2023-06-21 | 2.986 | 954,964 | -16,989 | 0.04% | 2,851,561 |
| 2023-06-23 | 2023-06-20 | 3.076 | 971,953 | -67,062 | 0.04% | 2,989,251 |
| 2023-06-20 | 2023-06-16 | 3.064 | 1,039,015 | +16,989 | 0.05% | 3,183,880 |
| 2023-06-19 | 2023-06-15 | 3.087 | 1,022,026 | +139,489 | 0.05% | 3,154,681 |
| 2023-06-02 | 2023-05-31 | 3.154 | 882,537 | -7,153 | 0.04% | 2,783,341 |
| 2023-05-24 | 2023-05-22 | 3.489 | 889,690 | +8,047 | 0.04% | 3,104,400 |
| 2023-05-22 | 2023-05-18 | 3.556 | 881,643 | +895 | 0.04% | 3,135,482 |
| 2023-05-18 | 2023-05-16 | 3.456 | 880,748 | +894 | 0.04% | 3,043,649 |
| 2023-05-17 | 2023-05-15 | 3.467 | 879,854 | +107,299 | 0.04% | 3,050,399 |
| 2023-05-11 | 2023-05-09 | 3.355 | 772,555 | -1,215,164 | 0.03% | 2,592,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,987,719 | -107,300 | 0.09% | 6,713,458 |
| 2023-05-03 | 2023-04-28 | 3.400 | 2,095,019 | +89,416 | 0.09% | 7,122,721 |
| 2023-04-27 | 2023-04-25 | 3.512 | 2,005,603 | +69,745 | 0.09% | 7,043,021 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,935,858 | -80,475 | 0.09% | 6,581,599 |
| 2023-04-14 | 2023-04-12 | 3.165 | 2,016,333 | +95,676 | 0.09% | 6,381,651 |
| 2023-04-13 | 2023-04-11 | 3.098 | 1,920,657 | +113,558 | 0.09% | 5,949,959 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,807,099 | +1,788 | 0.08% | 5,456,700 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,805,311 | -4,470 | 0.08% | 5,814,721 |
| 2023-03-24 | 2023-03-22 | 3.053 | 1,809,781 | +8,941 | 0.08% | 5,525,519 |
| 2023-03-20 | 2023-03-16 | 3.020 | 1,800,840 | -80,474 | 0.08% | 5,437,800 |
| 2023-03-14 | 2023-03-10 | 2.964 | 1,881,314 | -44,708 | 0.08% | 5,575,599 |
| 2023-03-09 | 2023-03-07 | 3.187 | 1,926,022 | +27,719 | 0.09% | 6,138,899 |
| 2023-03-03 | 2023-03-01 | 3.120 | 1,898,303 | +8,941 | 0.08% | 5,923,169 |
| 2023-02-27 | 2023-02-23 | 3.087 | 1,889,362 | +89,416 | 0.08% | 5,831,881 |
| 2023-02-24 | 2023-02-22 | 3.187 | 1,799,946 | -8,941 | 0.08% | 5,737,051 |
| 2023-02-23 | 2023-02-21 | 3.277 | 1,808,887 | -44,708 | 0.08% | 5,927,389 |
| 2023-02-20 | 2023-02-16 | 3.221 | 1,853,595 | -178,833 | 0.08% | 5,970,239 |
| 2023-02-15 | 2023-02-13 | 2.941 | 2,032,428 | +26,825 | 0.09% | 5,977,991 |
| 2023-02-10 | 2023-02-08 | 2.885 | 2,005,603 | -72,427 | 0.09% | 5,786,941 |
| 2023-02-06 | 2023-02-02 | 2.885 | 2,078,030 | +44,708 | 0.09% | 5,995,921 |
| 2023-01-30 | 2023-01-26 | 2.986 | 2,033,322 | +62,592 | 0.09% | 6,071,581 |
| 2023-01-26 | 2023-01-19 | 2.964 | 1,970,730 | -17,884 | 0.09% | 5,840,599 |
| 2023-01-18 | 2023-01-16 | 2.785 | 1,988,614 | +166,314 | 0.09% | 5,537,761 |
| 2023-01-13 | 2023-01-11 | 2.818 | 1,822,300 | -894 | 0.08% | 5,135,761 |
| 2023-01-12 | 2023-01-10 | 2.941 | 1,823,194 | -31,296 | 0.08% | 5,362,570 |
| 2023-01-11 | 2023-01-09 | 2.897 | 1,854,490 | +17,884 | 0.08% | 5,371,661 |
| 2023-01-10 | 2023-01-06 | 2.941 | 1,836,606 | +4,470 | 0.08% | 5,402,019 |
| 2023-01-05 | 2023-01-03 | 2.651 | 1,832,136 | +25,931 | 0.08% | 4,856,131 |
| 2022-12-21 | 2022-12-19 | 2.360 | 1,806,205 | -109,087 | 0.08% | 4,262,200 |
| 2022-12-16 | 2022-12-14 | 2.315 | 1,915,292 | -72,427 | 0.09% | 4,433,939 |
| 2022-12-07 | 2022-12-05 | 2.494 | 1,987,719 | -72,428 | 0.09% | 4,957,289 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,060,147 | -57,226 | 0.09% | 5,137,921 |
| 2022-12-01 | 2022-11-29 | 2.472 | 2,117,373 | +96,570 | 0.09% | 5,233,280 |
| 2022-11-30 | 2022-11-28 | 2.438 | 2,020,803 | -126,971 | 0.09% | 4,926,799 |
| 2022-11-28 | 2022-11-24 | 2.550 | 2,147,774 | +372,865 | 0.10% | 5,476,559 |
| 2022-11-18 | 2022-11-16 | 2.617 | 1,774,909 | +894 | 0.08% | 4,644,899 |
| 2022-11-11 | 2022-11-09 | 2.595 | 1,774,015 | -44,708 | 0.08% | 4,602,880 |
| 2022-11-09 | 2022-11-07 | 2.472 | 1,818,723 | +44,708 | 0.08% | 4,495,140 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,774,015 | -201,186 | 0.08% | 4,364,800 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,975,201 | -11,624 | 0.09% | 4,992,339 |
| 2022-10-24 | 2022-10-20 | 2.416 | 1,986,825 | -16,095 | 0.09% | 4,799,519 |
| 2022-10-21 | 2022-10-19 | 2.460 | 2,002,920 | +11,624 | 0.09% | 4,927,999 |
| 2022-10-20 | 2022-10-18 | 2.393 | 1,991,296 | +16,095 | 0.09% | 4,765,780 |
| 2022-10-06 | 2022-10-03 | 2.013 | 1,975,201 | -894 | 0.09% | 3,976,200 |
| 2022-09-29 | 2022-09-27 | 2.192 | 1,976,095 | +5,365 | 0.09% | 4,331,599 |
| 2022-09-09 | 2022-09-07 | 2.349 | 1,970,730 | -420,256 | 0.09% | 4,628,399 |
| 2022-09-08 | 2022-09-06 | 2.393 | 2,390,986 | +4,471 | 0.11% | 5,722,360 |
| 2022-09-06 | 2022-09-02 | 2.304 | 2,386,515 | -38,449 | 0.11% | 5,498,140 |
| 2022-09-05 | 2022-09-01 | 2.315 | 2,424,964 | +894 | 0.11% | 5,613,840 |
| 2022-09-02 | 2022-08-31 | 2.203 | 2,424,070 | -84,051 | 0.11% | 5,340,670 |
| 2022-08-31 | 2022-08-29 | 2.315 | 2,508,121 | +30,401 | 0.11% | 5,806,350 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,477,720 | -44,708 | 0.11% | 5,902,231 |
| 2022-08-26 | 2022-08-24 | 2.360 | 2,522,428 | -206,551 | 0.11% | 5,952,311 |
| 2022-08-24 | 2022-08-22 | 2.516 | 2,728,979 | +509,672 | 0.12% | 6,867,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,219,307 | +206,551 | 0.10% | 5,485,220 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,012,756 | -63,485 | 0.09% | 4,637,060 |
| 2022-08-18 | 2022-08-16 | 2.181 | 2,076,241 | +44,708 | 0.09% | 4,527,899 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,031,533 | -65,274 | 0.09% | 4,294,079 |
| 2022-07-28 | 2022-07-26 | 2.438 | 2,096,807 | +8,941 | 0.09% | 5,112,100 |
| 2022-07-15 | 2022-07-13 | 2.785 | 2,087,866 | +65,274 | 0.09% | 5,814,151 |
| 2022-07-13 | 2022-07-11 | 2.695 | 2,022,592 | +26,825 | 0.09% | 5,451,421 |
| 2022-07-08 | 2022-07-06 | 2.903 | 1,995,767 | +8,942 | 0.09% | 5,793,123 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,986,825 | +71,260 | 0.09% | 5,812,223 |
| 2022-07-06 | 2022-07-04 | 2.925 | 1,915,565 | -72,319 | 0.09% | 5,603,760 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,987,884 | +26,458 | 0.09% | 5,928,021 |
| 2022-06-17 | 2022-06-15 | 2.925 | 1,961,426 | -49,388 | 0.09% | 5,737,921 |
| 2022-06-15 | 2022-06-13 | 2.891 | 2,010,814 | +10,583 | 0.09% | 5,814,000 |
| 2022-06-14 | 2022-06-10 | 3.027 | 2,000,231 | +20,285 | 0.09% | 6,055,561 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,979,946 | +74,082 | 0.09% | 5,904,349 |
| 2022-06-10 | 2022-06-08 | 2.869 | 1,905,864 | +8,820 | 0.09% | 5,467,331 |
| 2022-06-09 | 2022-06-07 | 2.914 | 1,897,044 | -67,027 | 0.09% | 5,528,069 |
| 2022-06-06 | 2022-06-01 | 2.982 | 1,964,071 | +17,638 | 0.09% | 5,857,009 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,946,433 | +8,820 | 0.09% | 5,694,061 |
| 2022-05-11 | 2022-05-06 | 3.095 | 1,937,613 | +39,687 | 0.09% | 5,997,809 |
| 2022-04-27 | 2022-04-25 | 3.198 | 1,897,926 | +17,639 | 0.09% | 6,068,639 |
| 2022-04-25 | 2022-04-21 | 3.402 | 1,880,287 | +13,229 | 0.09% | 6,395,998 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,867,058 | +882 | 0.08% | 6,562,699 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,866,176 | -14,993 | 0.08% | 7,067,438 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,881,169 | -88,194 | 0.09% | 7,252,198 |
| 2022-04-07 | 2022-04-04 | 3.708 | 1,969,363 | -78,492 | 0.09% | 7,301,910 |
| 2022-04-06 | 2022-04-01 | 3.696 | 2,047,855 | +8,819 | 0.09% | 7,569,719 |
| 2022-04-04 | 2022-03-31 | 3.685 | 2,039,036 | +7,937 | 0.09% | 7,514,000 |
| 2022-03-31 | 2022-03-29 | 3.481 | 2,031,099 | -132,290 | 0.09% | 7,070,212 |
| 2022-03-30 | 2022-03-28 | 3.651 | 2,163,389 | +146,401 | 0.10% | 7,898,660 |
| 2022-03-22 | 2022-03-18 | 3.470 | 2,016,988 | -10,583 | 0.09% | 6,998,222 |
| 2022-03-21 | 2022-03-17 | 3.334 | 2,027,571 | +10,583 | 0.09% | 6,759,061 |
| 2022-03-18 | 2022-03-16 | 3.402 | 2,016,988 | -56,443 | 0.09% | 6,861,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,073,431 | +57,325 | 0.09% | 6,159,619 |
| 2022-03-16 | 2022-03-14 | 3.572 | 2,016,106 | -108,478 | 0.09% | 7,200,901 |
| 2022-03-14 | 2022-03-10 | 3.969 | 2,124,584 | -12,347 | 0.10% | 8,431,501 |
| 2022-03-11 | 2022-03-09 | 3.901 | 2,136,931 | -117,297 | 0.10% | 8,335,121 |
| 2022-03-10 | 2022-03-08 | 3.651 | 2,254,228 | -218,720 | 0.10% | 8,230,319 |
| 2022-03-09 | 2022-03-07 | 3.504 | 2,472,948 | +161,394 | 0.11% | 8,664,358 |
| 2022-03-08 | 2022-03-04 | 3.402 | 2,311,554 | -35,278 | 0.10% | 7,862,999 |
| 2022-03-04 | 2022-03-02 | 3.515 | 2,346,832 | -16,756 | 0.11% | 8,249,101 |
| 2022-03-03 | 2022-03-01 | 3.515 | 2,363,588 | -102,305 | 0.11% | 8,307,999 |
| 2022-03-01 | 2022-02-25 | 3.334 | 2,465,893 | -2,646 | 0.11% | 8,220,240 |
| 2022-02-25 | 2022-02-23 | 3.118 | 2,468,539 | -8,819 | 0.11% | 7,697,251 |
| 2022-02-21 | 2022-02-17 | 3.436 | 2,477,358 | -21,167 | 0.11% | 8,511,270 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,498,525 | +61,736 | 0.11% | 8,159,041 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,436,789 | -58,208 | 0.11% | 8,510,040 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,494,997 | -49,388 | 0.11% | 8,996,221 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,544,385 | +40,569 | 0.12% | 9,433,949 |
| 2022-02-11 | 2022-02-09 | 3.572 | 2,503,816 | +153,457 | 0.11% | 8,942,849 |
| 2022-02-10 | 2022-02-08 | 3.538 | 2,350,359 | -109,360 | 0.11% | 8,314,799 |
| 2022-02-09 | 2022-02-07 | 3.708 | 2,459,719 | +12,347 | 0.11% | 9,120,029 |
| 2022-02-04 | 2022-01-27 | 3.583 | 2,447,372 | -104,069 | 0.11% | 8,768,999 |
| 2022-01-27 | 2022-01-25 | 3.572 | 2,551,441 | -20,284 | 0.12% | 9,112,951 |
| 2022-01-25 | 2022-01-21 | 3.606 | 2,571,725 | +17,638 | 0.12% | 9,272,879 |
| 2022-01-24 | 2022-01-20 | 3.787 | 2,554,087 | +10,584 | 0.12% | 9,672,642 |
| 2022-01-21 | 2022-01-19 | 3.889 | 2,543,503 | +33,513 | 0.12% | 9,892,119 |
| 2022-01-19 | 2022-01-17 | 3.685 | 2,509,990 | +21,167 | 0.11% | 9,249,501 |
| 2022-01-18 | 2022-01-14 | 3.866 | 2,488,823 | +6,173 | 0.11% | 9,623,019 |
| 2022-01-10 | 2022-01-06 | 3.787 | 2,482,650 | +10,584 | 0.11% | 9,402,101 |
| 2022-01-07 | 2022-01-05 | 3.923 | 2,472,066 | -612,064 | 0.11% | 9,698,378 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,084,130 | +17,639 | 0.14% | 12,799,020 |
| 2022-01-05 | 2022-01-03 | 4.513 | 3,066,491 | +98,776 | 0.14% | 13,838,459 |
| 2022-01-04 | 2021-12-31 | 4.071 | 2,967,715 | +131,409 | 0.13% | 12,080,352 |
| 2022-01-03 | 2021-12-29 | 3.719 | 2,836,306 | +54,680 | 0.13% | 10,548,480 |
| 2021-12-30 | 2021-12-28 | 3.901 | 2,781,626 | +66,145 | 0.13% | 10,849,760 |
| 2021-12-29 | 2021-12-24 | 4.082 | 2,715,481 | +410,100 | 0.12% | 11,084,401 |
| 2021-12-23 | 2021-12-21 | 3.288 | 2,305,381 | -1,763 | 0.10% | 7,580,601 |
| 2021-12-22 | 2021-12-20 | 3.288 | 2,307,144 | +23,812 | 0.10% | 7,586,398 |
| 2021-12-21 | 2021-12-17 | 3.685 | 2,283,332 | +89,075 | 0.10% | 8,414,249 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,194,257 | -49,388 | 0.10% | 8,185,521 |
| 2021-12-17 | 2021-12-15 | 3.492 | 2,243,645 | +32,632 | 0.10% | 7,835,520 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,211,013 | +39,687 | 0.10% | 7,846,908 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,171,326 | -191,380 | 0.10% | 7,558,339 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,362,706 | +422,447 | 0.11% | 8,010,209 |
| 2021-12-13 | 2021-12-09 | 3.742 | 1,940,259 | +108,478 | 0.09% | 7,260,000 |
| 2021-12-10 | 2021-12-08 | 3.583 | 1,831,781 | +31,750 | 0.08% | 6,563,320 |
| 2021-12-09 | 2021-12-07 | 3.436 | 1,800,031 | -178,151 | 0.08% | 6,184,229 |
| 2021-12-07 | 2021-12-03 | 3.526 | 1,978,182 | -8,820 | 0.09% | 6,975,729 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,987,002 | -38,805 | 0.09% | 6,443,581 |
| 2021-12-03 | 2021-12-01 | 3.560 | 2,025,807 | +10,583 | 0.09% | 7,212,580 |
| 2021-12-01 | 2021-11-29 | 3.436 | 2,015,224 | -8,819 | 0.09% | 6,923,551 |
| 2021-11-23 | 2021-11-19 | 3.300 | 2,024,043 | -631,466 | 0.09% | 6,678,450 |
| 2021-11-22 | 2021-11-18 | 3.209 | 2,655,509 | -81,138 | 0.12% | 8,521,129 |
| 2021-11-19 | 2021-11-17 | 3.288 | 2,736,647 | +21,166 | 0.12% | 8,998,699 |
| 2021-11-18 | 2021-11-16 | 3.379 | 2,715,481 | +47,625 | 0.12% | 9,175,421 |
| 2021-11-17 | 2021-11-15 | 3.345 | 2,667,856 | +29,986 | 0.12% | 8,923,749 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,637,870 | -27,340 | 0.12% | 9,182,368 |
| 2021-11-15 | 2021-11-11 | 3.390 | 2,665,210 | +21,166 | 0.12% | 9,035,778 |
| 2021-11-12 | 2021-11-10 | 3.436 | 2,644,044 | -10,583 | 0.12% | 9,083,940 |
| 2021-11-11 | 2021-11-09 | 3.572 | 2,654,627 | -14,111 | 0.12% | 9,481,499 |
| 2021-11-10 | 2021-11-08 | 3.470 | 2,668,738 | -230,185 | 0.12% | 9,259,559 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,898,923 | +85,547 | 0.13% | 10,025,348 |
| 2021-11-08 | 2021-11-04 | 3.764 | 2,813,376 | -10,583 | 0.13% | 10,590,801 |
| 2021-11-04 | 2021-11-02 | 3.504 | 2,823,959 | +10,583 | 0.13% | 9,894,180 |
| 2021-11-03 | 2021-11-01 | 3.572 | 2,813,376 | +35,278 | 0.13% | 10,048,501 |
| 2021-11-02 | 2021-10-29 | 3.753 | 2,778,098 | +10,583 | 0.13% | 10,426,499 |
| 2021-10-29 | 2021-10-27 | 3.662 | 2,767,515 | +161,394 | 0.13% | 10,135,740 |
| 2021-10-28 | 2021-10-26 | 3.685 | 2,606,121 | -1,315,848 | 0.12% | 9,603,751 |
| 2021-10-26 | 2021-10-22 | 4.195 | 3,921,969 | +63,499 | 0.18% | 16,453,899 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,858,470 | +638,522 | 0.17% | 17,675,001 |
| 2021-10-22 | 2021-10-20 | 4.649 | 3,219,948 | +90,839 | 0.15% | 14,969,099 |
| 2021-10-21 | 2021-10-19 | 4.638 | 3,129,109 | +512,405 | 0.14% | 14,511,321 |
| 2021-10-20 | 2021-10-18 | 4.275 | 2,616,704 | +398,635 | 0.12% | 11,185,590 |
| 2021-10-19 | 2021-10-15 | 4.184 | 2,218,069 | +114,652 | 0.10% | 9,280,350 |
| 2021-10-18 | 2021-10-12 | 3.912 | 2,103,417 | +95,249 | 0.10% | 8,228,249 |
| 2021-10-15 | 2021-10-11 | 3.991 | 2,008,168 | -261,935 | 0.09% | 8,015,039 |
| 2021-10-12 | 2021-10-08 | 4.025 | 2,270,103 | -1,632,464 | 0.10% | 9,137,699 |
| 2021-10-11 | 2021-10-07 | 4.694 | 3,902,567 | +105,833 | 0.18% | 18,319,502 |
| 2021-10-08 | 2021-10-06 | 4.365 | 3,796,734 | +1,068,024 | 0.17% | 16,574,249 |
| 2021-10-07 | 2021-10-05 | 3.969 | 2,728,710 | +67,027 | 0.12% | 10,829,001 |
| 2021-10-06 | 2021-10-04 | 3.866 | 2,661,683 | +448,906 | 0.12% | 10,291,381 |
| 2021-10-05 | 2021-09-30 | 3.946 | 2,212,777 | +201,081 | 0.10% | 8,731,319 |
| 2021-10-04 | 2021-09-29 | 3.628 | 2,011,696 | +22,930 | 0.09% | 7,299,200 |
| 2021-09-30 | 2021-09-28 | 3.674 | 1,988,766 | +352,775 | 0.09% | 7,306,202 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,635,991 | +17,639 | 0.07% | 5,731,949 |
| 2021-09-28 | 2021-09-24 | 3.572 | 1,618,352 | +141,109 | 0.07% | 5,780,248 |
| 2021-09-27 | 2021-09-23 | 3.572 | 1,477,243 | +602,363 | 0.07% | 5,276,251 |
| 2021-09-23 | 2021-09-20 | 3.175 | 874,880 | +36,159 | 0.04% | 2,777,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 838,721 | +28,222 | 0.04% | 2,700,840 |
| 2021-09-17 | 2021-09-15 | 3.129 | 810,499 | +26,458 | 0.04% | 2,536,440 |
| 2021-09-16 | 2021-09-14 | 3.198 | 784,041 | -140,228 | 0.04% | 2,506,980 |
| 2021-09-14 | 2021-09-10 | 3.300 | 924,269 | +186,971 | 0.04% | 3,049,680 |
| 2021-09-13 | 2021-09-09 | 3.368 | 737,298 | +282,219 | 0.03% | 2,482,918 |
| 2021-09-10 | 2021-09-08 | 3.232 | 455,079 | +336,018 | 0.02% | 1,470,600 |
| 2021-09-09 | 2021-09-07 | 2.789 | 119,061 | -25,576 | 0.01% | 332,099 |
| 2021-09-08 | 2021-09-06 | 2.676 | 144,637 | +8,819 | 0.01% | 387,039 |
| 2021-09-06 | 2021-09-02 | 2.608 | 135,818 | +28,222 | 0.01% | 354,200 |
| 2021-09-03 | 2021-09-01 | 2.495 | 107,596 | +17,639 | 0.00% | 268,400 |
| 2021-08-31 | 2021-08-27 | 2.415 | 89,957 | -104,069 | 0.00% | 217,259 |
| 2021-08-30 | 2021-08-26 | 2.483 | 194,026 | +17,639 | 0.01% | 481,800 |
| 2021-08-27 | 2021-08-25 | 2.551 | 176,387 | +17,639 | 0.01% | 450,000 |
| 2021-08-26 | 2021-08-24 | 2.495 | 158,748 | +52,916 | 0.01% | 395,999 |
| 2021-08-25 | 2021-08-23 | 2.597 | 105,832 | +57,326 | 0.00% | 274,799 |
| 2021-08-19 | 2021-08-17 | 2.336 | 48,506 | -17,639 | 0.00% | 113,299 |
| 2021-08-18 | 2021-08-16 | 2.404 | 66,145 | +16,757 | 0.00% | 159,000 |
| 2021-08-17 | 2021-08-13 | 2.517 | 49,388 | -11,466 | 0.00% | 124,319 |
| 2021-08-13 | 2021-08-11 | 2.563 | 60,854 | +12,348 | 0.00% | 155,941 |
| 2021-08-10 | 2021-08-06 | 2.324 | 48,506 | -45,861 | 0.00% | 112,749 |
| 2021-08-09 | 2021-08-05 | 2.608 | 94,367 | -75,847 | 0.00% | 246,100 |
| 2021-08-04 | 2021-08-02 | 2.812 | 170,214 | +17,639 | 0.01% | 478,641 |
| 2021-07-29 | 2021-07-27 | 2.438 | 152,575 | -7,055 | 0.01% | 371,950 |
| 2021-07-20 | 2021-07-16 | 2.563 | 159,630 | -46,743 | 0.01% | 409,059 |
| 2021-07-07 | 2021-07-05 | 2.659 | 206,373 | +33,489 | 0.01% | 548,737 |
| 2021-07-06 | 2021-07-02 | 2.521 | 172,884 | -88,613 | 0.01% | 435,811 |
| 2021-07-02 | 2021-06-29 | 2.670 | 261,497 | -3,475 | 0.01% | 698,319 |
| 2021-06-29 | 2021-06-25 | 2.406 | 264,972 | +8,687 | 0.01% | 637,449 |
| 2021-06-25 | 2021-06-23 | 2.371 | 256,285 | +25,194 | 0.01% | 607,701 |
| 2021-06-21 | 2021-06-17 | 2.210 | 231,091 | -28,669 | 0.01% | 510,721 |
| 2021-06-18 | 2021-06-16 | 2.118 | 259,760 | -97,301 | 0.01% | 550,160 |
| 2021-06-11 | 2021-06-09 | 1.980 | 357,061 | -105,120 | 0.02% | 706,920 |
| 2021-06-10 | 2021-06-08 | 1.980 | 462,181 | -248,466 | 0.02% | 915,039 |
| 2021-06-07 | 2021-06-03 | 1.991 | 710,647 | +47,782 | 0.03% | 1,415,140 |
| 2021-06-04 | 2021-06-02 | 2.037 | 662,865 | +43,438 | 0.03% | 1,350,509 |
| 2021-06-03 | 2021-06-01 | 1.968 | 619,427 | -8,688 | 0.03% | 1,219,230 |
| 2021-06-02 | 2021-05-31 | 1.991 | 628,115 | +65,157 | 0.03% | 1,250,790 |
| 2021-05-27 | 2021-05-25 | 1.934 | 562,958 | +97,302 | 0.03% | 1,088,641 |
| 2021-05-26 | 2021-05-24 | 2.003 | 465,656 | +111,201 | 0.02% | 932,639 |
| 2021-05-24 | 2021-05-20 | 1.934 | 354,455 | -4,344 | 0.02% | 685,440 |
| 2021-05-21 | 2021-05-18 | 1.888 | 358,799 | +4,344 | 0.02% | 677,321 |
| 2021-05-20 | 2021-05-17 | 1.865 | 354,455 | +34,751 | 0.02% | 660,960 |
| 2021-05-14 | 2021-05-12 | 1.991 | 319,704 | +5,212 | 0.01% | 636,639 |
| 2021-05-13 | 2021-05-11 | 1.945 | 314,492 | +112,939 | 0.01% | 611,780 |
| 2021-05-12 | 2021-05-10 | 1.980 | 201,553 | +48,651 | 0.01% | 399,041 |
| 2021-05-07 | 2021-05-05 | 1.957 | 152,902 | -24,325 | 0.01% | 299,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 177,227 | +29,537 | 0.01% | 356,999 |
| 2021-05-05 | 2021-05-03 | 1.899 | 147,690 | -10,425 | 0.01% | 280,501 |
| 2021-05-03 | 2021-04-29 | 1.646 | 158,115 | +13,032 | 0.01% | 260,261 |
| 2021-04-29 | 2021-04-27 | 1.669 | 145,083 | -4,344 | 0.01% | 242,150 |
| 2021-04-28 | 2021-04-26 | 1.681 | 149,427 | +1,737 | 0.01% | 251,120 |
| 2021-04-27 | 2021-04-23 | 1.727 | 147,690 | +2,607 | 0.01% | 255,001 |
| 2021-04-14 | 2021-04-12 | 1.531 | 145,083 | +33,881 | 0.01% | 222,110 |
| 2021-04-13 | 2021-04-09 | 1.577 | 111,202 | +3,476 | 0.01% | 175,361 |
| 2021-03-30 | 2021-03-26 | 1.761 | 107,726 | -32,145 | 0.00% | 189,719 |
| 2021-03-24 | 2021-03-22 | 1.853 | 139,871 | +29,538 | 0.01% | 259,211 |
| 2021-03-18 | 2021-03-16 | 1.819 | 110,333 | +1,738 | 0.01% | 200,660 |
| 2021-03-17 | 2021-03-15 | 1.784 | 108,595 | -81,664 | 0.00% | 193,750 |
| 2021-03-16 | 2021-03-12 | 1.830 | 190,259 | +81,664 | 0.01% | 348,210 |
| 2021-03-15 | 2021-03-11 | 1.830 | 108,595 | +40,832 | 0.00% | 198,750 |
| 2021-03-09 | 2021-03-05 | 1.692 | 67,763 | -35,620 | 0.00% | 114,659 |
| 2021-03-03 | 2021-03-01 | 2.129 | 103,383 | -10,425 | 0.00% | 220,151 |
| 2021-03-02 | 2021-02-26 | 1.911 | 113,808 | +10,425 | 0.01% | 217,460 |
| 2021-02-19 | 2021-02-17 | 2.509 | 103,383 | +26,063 | 0.00% | 259,421 |
| 2021-02-18 | 2021-02-16 | 2.555 | 77,320 | +17,375 | 0.00% | 197,581 |
| 2021-02-17 | 2021-02-11 | 2.291 | 59,945 | -13,031 | 0.00% | 137,311 |
| 2021-02-04 | 2021-02-02 | 2.037 | 72,976 | -86,876 | 0.00% | 148,680 |
| 2021-01-29 | 2021-01-27 | 2.083 | 159,852 | -63,420 | 0.01% | 333,040 |
| 2021-01-28 | 2021-01-26 | 2.152 | 223,272 | +92,089 | 0.01% | 480,590 |
| 2021-01-27 | 2021-01-25 | 2.291 | 131,183 | +30,407 | 0.01% | 300,490 |
| 2021-01-26 | 2021-01-22 | 2.406 | 100,776 | -20,851 | 0.00% | 242,439 |
| 2021-01-25 | 2021-01-21 | 2.302 | 121,627 | -11,294 | 0.01% | 280,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 132,921 | +1,738 | 0.01% | 286,111 |
| 2021-01-20 | 2021-01-18 | 1.888 | 131,183 | -43,438 | 0.01% | 247,640 |
| 2021-01-19 | 2021-01-15 | 1.842 | 174,621 | +18,244 | 0.01% | 321,600 |
| 2021-01-13 | 2021-01-11 | 1.922 | 156,377 | -69,501 | 0.01% | 300,600 |
| 2021-01-11 | 2021-01-07 | 1.865 | 225,878 | +33,013 | 0.01% | 421,200 |
| 2021-01-06 | 2021-01-04 | 1.588 | 192,865 | -62,551 | 0.01% | 306,360 |
| 2020-12-28 | 2020-12-22 | 1.278 | 255,416 | -6,699,022 | 0.01% | 326,340 |
| 2020-11-25 | 2020-11-23 | 1.427 | 6,954,438 | -15,638 | 0.32% | 9,926,200 |
| 2020-11-23 | 2020-11-19 | 1.381 | 6,970,076 | -102,514 | 0.32% | 9,627,600 |
| 2020-11-19 | 2020-11-17 | 1.370 | 7,072,590 | -16,506 | 0.33% | 9,687,790 |
| 2020-11-18 | 2020-11-16 | 1.381 | 7,089,096 | -13,032 | 0.33% | 9,791,999 |
| 2020-11-10 | 2020-11-06 | 1.312 | 7,102,128 | +33,882 | 0.33% | 9,319,500 |
| 2020-11-09 | 2020-11-05 | 1.312 | 7,068,246 | -5,213 | 0.33% | 9,275,040 |
| 2020-11-05 | 2020-11-03 | 1.312 | 7,073,459 | -83,401 | 0.33% | 9,281,880 |
| 2020-11-04 | 2020-11-02 | 1.301 | 7,156,860 | +25,194 | 0.33% | 9,308,940 |
| 2020-10-19 | 2020-10-15 | 1.393 | 7,131,666 | -218,059 | 0.33% | 9,932,890 |
| 2020-10-12 | 2020-10-08 | 1.416 | 7,349,725 | +46,913 | 0.34% | 10,405,800 |
| 2020-10-07 | 2020-10-05 | 1.324 | 7,302,812 | +171,146 | 0.34% | 9,666,900 |
| 2020-10-06 | 2020-09-30 | 1.220 | 7,131,666 | -405,711 | 0.33% | 8,701,540 |
| 2020-09-14 | 2020-09-10 | 1.243 | 7,537,377 | -69,501 | 0.35% | 9,370,079 |
| 2020-09-04 | 2020-09-02 | 1.243 | 7,606,878 | -268,448 | 0.35% | 9,456,479 |
| 2020-08-31 | 2020-08-27 | 1.209 | 7,875,326 | -235,434 | 0.36% | 9,518,250 |
| 2020-08-20 | 2020-08-18 | 1.301 | 8,110,760 | +19,112 | 0.37% | 10,549,680 |
| 2020-08-19 | 2020-08-17 | 1.301 | 8,091,648 | -151,164 | 0.37% | 10,524,821 |
| 2020-08-12 | 2020-08-10 | 1.335 | 8,242,812 | +17,375 | 0.38% | 11,006,080 |
| 2020-08-07 | 2020-08-05 | 1.427 | 8,225,437 | +69,501 | 0.38% | 11,740,320 |
| 2020-08-06 | 2020-08-04 | 1.335 | 8,155,936 | +190,259 | 0.38% | 10,890,080 |
| 2020-08-05 | 2020-08-03 | 1.381 | 7,965,677 | +446,544 | 0.37% | 11,002,800 |
| 2020-08-04 | 2020-07-31 | 1.255 | 7,519,133 | +173,752 | 0.35% | 9,433,949 |
| 2020-07-23 | 2020-07-21 | 1.174 | 7,345,381 | +868,762 | 0.34% | 8,624,100 |
| 2020-07-21 | 2020-07-17 | 1.220 | 6,476,619 | +434,381 | 0.30% | 7,902,300 |
| 2020-07-17 | 2020-07-15 | 1.266 | 6,042,238 | +434,381 | 0.28% | 7,650,499 |
| 2020-07-16 | 2020-07-14 | 1.278 | 5,607,857 | +1,737,523 | 0.26% | 7,165,049 |
| 2020-07-15 | 2020-07-13 | 1.312 | 3,870,334 | +3,223,975 | 0.18% | 5,078,700 |
| 2020-07-14 | 2020-07-10 | 1.301 | 646,359 | -89,482 | 0.03% | 840,720 |
| 2020-07-07 | 2020-07-03 | 1.164 | 735,841 | +22,908 | 0.03% | 856,732 |
| 2020-07-06 | 2020-07-02 | 1.057 | 712,933 | +80,805 | 0.03% | 753,830 |
| 2020-06-26 | 2020-06-23 | 1.069 | 632,128 | -420,858 | 0.03% | 675,900 |
| 2020-06-22 | 2020-06-18 | 1.141 | 1,052,986 | +28,618 | 0.05% | 1,200,960 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,024,368 | +420,858 | 0.05% | 1,143,980 |
| 2020-06-17 | 2020-06-15 | 1.236 | 603,510 | +23,568 | 0.03% | 745,680 |
| 2020-06-05 | 2020-06-03 | 0.844 | 579,942 | -4,209 | 0.03% | 489,190 |
| 2020-06-04 | 2020-06-02 | 0.903 | 584,151 | +34,511 | 0.03% | 527,440 |
| 2020-06-03 | 2020-06-01 | 0.784 | 549,640 | -33,669 | 0.03% | 430,980 |
| 2020-06-01 | 2020-05-28 | 0.725 | 583,309 | +56,395 | 0.03% | 422,730 |
| 2020-05-14 | 2020-05-12 | 0.677 | 526,914 | +134,675 | 0.03% | 356,820 |
| 2020-05-05 | 2020-04-29 | 0.713 | 392,239 | +101,005 | 0.02% | 279,600 |
| 2020-03-25 | 2020-03-23 | 0.570 | 291,234 | +101,006 | 0.01% | 166,080 |
| 2020-03-23 | 2020-03-19 | 0.606 | 190,228 | +25,252 | 0.01% | 115,260 |
| 2020-03-19 | 2020-03-17 | 0.630 | 164,976 | -42,086 | 0.01% | 103,880 |
| 2020-03-18 | 2020-03-16 | 0.653 | 207,062 | +33,669 | 0.01% | 135,300 |
| 2020-03-17 | 2020-03-13 | 0.737 | 173,393 | +42,085 | 0.01% | 127,720 |
| 2020-03-11 | 2020-03-09 | 0.772 | 131,308 | +42,086 | 0.01% | 101,400 |
| 2020-02-03 | 2020-01-30 | 0.867 | 89,222 | -55,553 | 0.00% | 77,380 |
| 2020-01-07 | 2020-01-03 | 0.927 | 144,775 | -122,891 | 0.01% | 134,160 |
| 2020-01-06 | 2020-01-02 | 0.939 | 267,666 | +42,928 | 0.01% | 251,220 |
| 2019-11-19 | 2019-11-15 | 0.950 | 224,738 | +16,834 | 0.01% | 213,600 |
| 2019-11-15 | 2019-11-13 | 0.950 | 207,904 | -353,520 | 0.01% | 197,600 |
| 2019-11-14 | 2019-11-12 | 0.939 | 561,424 | -119,524 | 0.03% | 526,930 |
| 2019-11-12 | 2019-11-08 | 0.939 | 680,948 | -1,103,489 | 0.03% | 639,110 |
| 2019-11-05 | 2019-11-01 | 0.939 | 1,784,437 | +78,280 | 0.08% | 1,674,800 |
| 2019-10-18 | 2019-10-16 | 0.998 | 1,706,157 | -153,192 | 0.08% | 1,702,680 |
| 2019-10-14 | 2019-10-10 | 1.057 | 1,859,349 | +109,423 | 0.09% | 1,966,010 |
| 2019-10-11 | 2019-10-09 | 0.986 | 1,749,926 | +200,328 | 0.08% | 1,725,570 |
| 2019-09-16 | 2019-09-12 | 0.962 | 1,549,598 | +252,514 | 0.07% | 1,491,210 |
| 2019-09-10 | 2019-09-06 | 0.915 | 1,297,084 | +58,921 | 0.06% | 1,186,570 |
| 2019-08-28 | 2019-08-26 | 0.903 | 1,238,163 | +25,251 | 0.06% | 1,117,960 |
| 2019-08-27 | 2019-08-23 | 0.915 | 1,212,912 | +33,669 | 0.06% | 1,109,570 |
| 2019-08-19 | 2019-08-15 | 0.903 | 1,179,243 | +50,503 | 0.06% | 1,064,760 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,128,740 | +30,542 | 0.05% | 1,143,984 |
| 2019-05-23 | 2019-05-21 | 1.001 | 1,098,198 | -38,490 | 0.05% | 1,099,620 |
| 2019-05-08 | 2019-05-06 | 1.062 | 1,136,688 | -280,896 | 0.06% | 1,207,560 |
| 2019-04-10 | 2019-04-08 | 1.160 | 1,417,584 | -245,682 | 0.07% | 1,644,449 |
| 2019-04-08 | 2019-04-03 | 1.148 | 1,663,266 | +409,469 | 0.08% | 1,909,140 |
| 2019-04-04 | 2019-04-02 | 1.136 | 1,253,797 | -46,679 | 0.06% | 1,423,830 |
| 2019-04-01 | 2019-03-28 | 1.160 | 1,300,476 | +45,042 | 0.06% | 1,508,600 |
| 2019-03-25 | 2019-03-21 | 1.233 | 1,255,434 | -819 | 0.06% | 1,548,329 |
| 2019-03-13 | 2019-03-11 | 1.221 | 1,256,253 | +352,144 | 0.06% | 1,534,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 904,109 | +24,568 | 0.04% | 1,137,120 |
| 2019-03-08 | 2019-03-06 | 1.307 | 879,541 | +31,120 | 0.04% | 1,149,180 |
| 2019-03-07 | 2019-03-05 | 1.319 | 848,421 | +174,434 | 0.04% | 1,118,879 |
| 2019-03-06 | 2019-03-04 | 1.307 | 673,987 | +30,300 | 0.03% | 880,610 |
| 2019-03-05 | 2019-03-01 | 1.307 | 643,687 | +295,638 | 0.03% | 841,021 |
| 2019-03-01 | 2019-02-27 | 1.294 | 348,049 | +30,300 | 0.02% | 450,500 |
| 2019-02-26 | 2019-02-22 | 1.319 | 317,749 | -83,531 | 0.02% | 419,041 |
| 2019-02-25 | 2019-02-21 | 1.307 | 401,280 | +23,749 | 0.02% | 524,299 |
| 2019-01-24 | 2019-01-22 | 1.184 | 377,531 | +62,239 | 0.02% | 447,170 |
| 2019-01-23 | 2019-01-21 | 1.184 | 315,292 | +30,301 | 0.02% | 373,450 |
| 2018-11-02 | 2018-10-31 | 1.172 | 284,991 | -248,139 | 0.01% | 334,080 |
| 2018-10-24 | 2018-10-22 | 1.148 | 533,130 | -199,002 | 0.03% | 611,940 |
| 2018-10-22 | 2018-10-18 | 1.123 | 732,132 | +248,139 | 0.04% | 822,480 |
| 2018-10-19 | 2018-10-16 | 1.123 | 483,993 | -407,832 | 0.02% | 543,720 |
| 2018-10-15 | 2018-10-11 | 1.148 | 891,825 | -57,326 | 0.04% | 1,023,660 |
| 2018-10-12 | 2018-10-10 | 1.258 | 949,151 | +289,086 | 0.05% | 1,193,770 |
| 2018-08-29 | 2018-08-27 | 1.526 | 660,065 | +69,610 | 0.03% | 1,007,499 |
| 2018-08-07 | 2018-08-03 | 1.758 | 590,455 | +33,576 | 0.03% | 1,038,239 |
| 2018-08-06 | 2018-08-02 | 1.771 | 556,879 | +819 | 0.03% | 986,000 |
| 2018-07-10 | 2018-07-06 | 1.502 | 556,060 | -186,718 | 0.03% | 835,170 |
| 2018-07-09 | 2018-07-05 | 1.502 | 742,778 | -65,515 | 0.04% | 1,115,610 |
| 2018-07-05 | 2018-07-03 | 1.575 | 808,293 | +40,947 | 0.04% | 1,273,229 |
| 2018-07-03 | 2018-06-28 | 1.626 | 767,346 | -101,782 | 0.04% | 1,247,958 |
| 2018-06-22 | 2018-06-20 | 1.825 | 869,128 | -40,275 | 0.04% | 1,586,129 |
| 2018-06-21 | 2018-06-19 | 1.775 | 909,403 | -120,824 | 0.05% | 1,614,470 |
| 2018-06-20 | 2018-06-15 | 1.850 | 1,030,227 | -44,302 | 0.05% | 1,905,710 |
| 2018-06-11 | 2018-06-07 | 1.986 | 1,074,529 | -49,136 | 0.05% | 2,134,399 |
| 2018-06-08 | 2018-06-06 | 1.999 | 1,123,665 | -80,549 | 0.06% | 2,245,951 |
| 2018-06-06 | 2018-06-04 | 1.986 | 1,204,214 | -24,165 | 0.06% | 2,392,000 |
| 2018-06-04 | 2018-05-31 | 2.036 | 1,228,379 | -36,247 | 0.06% | 2,501,000 |
| 2018-06-01 | 2018-05-30 | 1.924 | 1,264,626 | -14,499 | 0.06% | 2,433,500 |
| 2018-05-30 | 2018-05-28 | 1.962 | 1,279,125 | -48,330 | 0.06% | 2,509,040 |
| 2018-05-29 | 2018-05-25 | 1.974 | 1,327,455 | -805 | 0.07% | 2,620,321 |
| 2018-05-28 | 2018-05-24 | 2.073 | 1,328,260 | -68,467 | 0.07% | 2,753,830 |
| 2018-05-21 | 2018-05-17 | 1.924 | 1,396,727 | +64,439 | 0.07% | 2,687,700 |
| 2018-05-18 | 2018-05-16 | 1.949 | 1,332,288 | -201,373 | 0.07% | 2,596,781 |
| 2018-05-14 | 2018-05-10 | 2.061 | 1,533,661 | +6,444 | 0.08% | 3,160,640 |
| 2018-05-09 | 2018-05-07 | 2.036 | 1,527,217 | +126,462 | 0.08% | 3,109,439 |
| 2018-05-07 | 2018-05-03 | 2.148 | 1,400,755 | +24,165 | 0.07% | 3,008,471 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,376,590 | -106,325 | 0.07% | 2,785,670 |
| 2018-05-03 | 2018-04-30 | 2.024 | 1,482,915 | +54,774 | 0.07% | 3,000,830 |
| 2018-05-02 | 2018-04-27 | 1.999 | 1,428,141 | -30,609 | 0.07% | 2,854,529 |
| 2018-04-30 | 2018-04-26 | 1.800 | 1,458,750 | -52,357 | 0.07% | 2,625,950 |
| 2018-04-25 | 2018-04-23 | 1.726 | 1,511,107 | -80,550 | 0.08% | 2,607,639 |
| 2018-04-24 | 2018-04-20 | 1.639 | 1,591,657 | -72,494 | 0.08% | 2,608,320 |
| 2018-04-20 | 2018-04-18 | 1.651 | 1,664,151 | -80,550 | 0.08% | 2,747,779 |
| 2018-04-19 | 2018-04-17 | 1.688 | 1,744,701 | -209,428 | 0.09% | 2,945,760 |
| 2018-04-18 | 2018-04-16 | 1.701 | 1,954,129 | +24,165 | 0.10% | 3,323,620 |
| 2018-04-16 | 2018-04-12 | 1.713 | 1,929,964 | -44,303 | 0.10% | 3,306,479 |
| 2018-04-13 | 2018-04-11 | 1.713 | 1,974,267 | +65,245 | 0.10% | 3,382,381 |
| 2018-04-12 | 2018-04-10 | 1.602 | 1,909,022 | +806 | 0.09% | 3,057,301 |
| 2018-04-11 | 2018-04-09 | 1.676 | 1,908,216 | -17,721 | 0.09% | 3,198,150 |
| 2018-04-10 | 2018-04-06 | 1.465 | 1,925,937 | -8,055 | 0.10% | 2,821,380 |
| 2018-04-06 | 2018-04-03 | 1.353 | 1,933,992 | +64,440 | 0.10% | 2,617,090 |
| 2018-04-04 | 2018-03-29 | 1.316 | 1,869,552 | -64,440 | 0.09% | 2,460,260 |
| 2018-03-29 | 2018-03-27 | 1.316 | 1,933,992 | +483,297 | 0.10% | 2,545,060 |
| 2018-03-28 | 2018-03-26 | 1.266 | 1,450,695 | +20,943 | 0.07% | 1,837,020 |
| 2018-03-27 | 2018-03-23 | 1.254 | 1,429,752 | -254,537 | 0.07% | 1,792,749 |
| 2018-03-23 | 2018-03-21 | 1.266 | 1,684,289 | +80,550 | 0.08% | 2,132,820 |
| 2018-03-22 | 2018-03-20 | 1.254 | 1,603,739 | -806 | 0.08% | 2,010,910 |
| 2018-03-21 | 2018-03-19 | 1.241 | 1,604,545 | +40,275 | 0.08% | 1,992,000 |
| 2018-03-20 | 2018-03-16 | 1.217 | 1,564,270 | +40,275 | 0.08% | 1,903,160 |
| 2018-03-19 | 2018-03-15 | 1.241 | 1,523,995 | +805 | 0.08% | 1,892,000 |
| 2018-03-16 | 2018-03-14 | 1.254 | 1,523,190 | +80,550 | 0.08% | 1,909,910 |
| 2018-03-14 | 2018-03-12 | 1.229 | 1,442,640 | +80,549 | 0.07% | 1,773,090 |
| 2018-02-26 | 2018-02-22 | 1.204 | 1,362,091 | -805 | 0.07% | 1,640,270 |
| 2018-02-21 | 2018-02-15 | 1.179 | 1,362,896 | +805 | 0.07% | 1,607,399 |
| 2018-02-08 | 2018-02-06 | 1.192 | 1,362,091 | +96,659 | 0.07% | 1,623,360 |
| 2018-02-07 | 2018-02-05 | 1.291 | 1,265,432 | -80,549 | 0.06% | 1,633,840 |
| 2018-01-31 | 2018-01-29 | 1.241 | 1,345,981 | +36,247 | 0.07% | 1,671,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 1,309,734 | -14,499 | 0.07% | 1,658,520 |
| 2018-01-29 | 2018-01-25 | 1.241 | 1,324,233 | -48,329 | 0.07% | 1,644,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 1,372,562 | -38,664 | 0.07% | 1,721,040 |
| 2018-01-23 | 2018-01-19 | 1.266 | 1,411,226 | +53,163 | 0.07% | 1,787,040 |
| 2018-01-22 | 2018-01-18 | 1.279 | 1,358,063 | -189,292 | 0.07% | 1,736,579 |
| 2018-01-19 | 2018-01-17 | 1.254 | 1,547,355 | +14,499 | 0.08% | 1,940,210 |
| 2018-01-18 | 2018-01-16 | 1.291 | 1,532,856 | +32,220 | 0.08% | 1,979,120 |
| 2018-01-17 | 2018-01-15 | 1.279 | 1,500,636 | -48,330 | 0.07% | 1,918,890 |
| 2018-01-15 | 2018-01-11 | 1.254 | 1,548,966 | -91,020 | 0.08% | 1,942,230 |
| 2018-01-08 | 2018-01-04 | 1.142 | 1,639,986 | +33,830 | 0.08% | 1,873,119 |
| 2018-01-05 | 2018-01-03 | 1.130 | 1,606,156 | +37,053 | 0.08% | 1,814,540 |
| 2018-01-04 | 2018-01-02 | 1.142 | 1,569,103 | +49,941 | 0.08% | 1,792,160 |
| 2018-01-02 | 2017-12-28 | 1.130 | 1,519,162 | +68,467 | 0.08% | 1,716,260 |
| 2017-12-13 | 2017-12-11 | 1.117 | 1,450,695 | +13,693 | 0.07% | 1,620,900 |
| 2017-12-01 | 2017-11-29 | 1.130 | 1,437,002 | +64,440 | 0.07% | 1,623,440 |
| 2017-11-24 | 2017-11-22 | 1.179 | 1,372,562 | -80,550 | 0.07% | 1,618,800 |
| 2017-11-23 | 2017-11-21 | 1.167 | 1,453,112 | +9,666 | 0.07% | 1,695,760 |
| 2017-11-21 | 2017-11-17 | 1.179 | 1,443,446 | -100,687 | 0.07% | 1,702,400 |
| 2017-11-17 | 2017-11-15 | 1.204 | 1,544,133 | +132,101 | 0.08% | 1,859,490 |
| 2017-11-16 | 2017-11-14 | 1.279 | 1,412,032 | +16,916 | 0.07% | 1,805,591 |
| 2017-11-14 | 2017-11-10 | 1.304 | 1,395,116 | +8,055 | 0.07% | 1,818,600 |
| 2017-11-10 | 2017-11-08 | 1.316 | 1,387,061 | +21,748 | 0.07% | 1,825,320 |
| 2017-11-03 | 2017-11-01 | 1.279 | 1,365,313 | -1,611 | 0.07% | 1,745,850 |
| 2017-11-02 | 2017-10-31 | 1.279 | 1,366,924 | +48,330 | 0.07% | 1,747,910 |
| 2017-11-01 | 2017-10-30 | 1.266 | 1,318,594 | +12,082 | 0.07% | 1,669,740 |
| 2017-10-31 | 2017-10-27 | 1.316 | 1,306,512 | +12,083 | 0.06% | 1,719,320 |
| 2017-10-27 | 2017-10-25 | 1.390 | 1,294,429 | +40,274 | 0.06% | 1,799,839 |
| 2017-10-24 | 2017-10-20 | 1.353 | 1,254,155 | +40,275 | 0.06% | 1,697,130 |
| 2017-10-23 | 2017-10-19 | 1.316 | 1,213,880 | +65,245 | 0.06% | 1,597,420 |
| 2017-10-20 | 2017-10-18 | 1.390 | 1,148,635 | -21,748 | 0.06% | 1,597,120 |
| 2017-10-18 | 2017-10-16 | 1.279 | 1,170,383 | +36,247 | 0.06% | 1,496,590 |
| 2017-10-11 | 2017-10-09 | 1.167 | 1,134,136 | +331,058 | 0.06% | 1,323,520 |
| 2017-10-04 | 2017-09-29 | 1.217 | 803,078 | +281,923 | 0.04% | 977,060 |
| 2017-08-28 | 2017-08-24 | 1.092 | 521,155 | +14,499 | 0.03% | 569,360 |
| 2017-08-25 | 2017-08-22 | 1.105 | 506,656 | +24,165 | 0.03% | 559,810 |
| 2017-08-17 | 2017-08-15 | 1.117 | 482,491 | -142,573 | 0.02% | 539,100 |
| 2017-07-20 | 2017-07-18 | 1.155 | 625,064 | -48,329 | 0.03% | 721,680 |
| 2017-07-18 | 2017-07-14 | 1.080 | 673,393 | -28,998 | 0.03% | 727,320 |
| 2017-07-17 | 2017-07-13 | 1.080 | 702,391 | +70,078 | 0.03% | 758,640 |
| 2017-07-12 | 2017-07-10 | 1.043 | 632,313 | +24,165 | 0.03% | 659,400 |
| 2017-07-10 | 2017-07-06 | 1.073 | 608,148 | +10,016 | 0.03% | 652,497 |
| 2017-06-29 | 2017-06-27 | 1.073 | 598,132 | +63,379 | 0.03% | 641,750 |
| 2017-06-28 | 2017-06-26 | 1.098 | 534,753 | +79,222 | 0.03% | 587,249 |
| 2017-06-23 | 2017-06-21 | 1.022 | 455,531 | +63,378 | 0.02% | 465,750 |
| 2017-06-15 | 2017-06-13 | 0.985 | 392,153 | +99,821 | 0.02% | 386,100 |
| 2017-05-16 | 2017-05-12 | 0.959 | 292,332 | +9,507 | 0.01% | 280,440 |
| 2017-04-25 | 2017-04-21 | 0.997 | 282,825 | -3,169 | 0.01% | 282,030 |
| 2017-04-12 | 2017-04-10 | 1.035 | 285,994 | +39,611 | 0.01% | 296,020 |
| 2017-04-11 | 2017-04-07 | 1.022 | 246,383 | +79,223 | 0.01% | 251,910 |
| 2017-04-10 | 2017-04-06 | 1.035 | 167,160 | +79,223 | 0.01% | 173,020 |
| 2017-04-07 | 2017-04-05 | 1.035 | 87,937 | +39,611 | 0.00% | 91,020 |
| 2017-03-27 | 2017-03-23 | 1.048 | 48,326 | -30,105 | 0.00% | 50,630 |
| 2017-03-22 | 2017-03-20 | 1.048 | 78,431 | +3,169 | 0.00% | 82,171 |
| 2017-03-21 | 2017-03-17 | 0.997 | 75,262 | -2,376 | 0.00% | 75,050 |
| 2017-03-20 | 2017-03-16 | 1.022 | 77,638 | -1,585 | 0.00% | 79,380 |
| 2017-03-15 | 2017-03-13 | 1.022 | 79,223 | +2,377 | 0.00% | 81,000 |
| 2017-03-10 | 2017-03-08 | 1.035 | 76,846 | +1,584 | 0.00% | 79,540 |
| 2017-02-20 | 2017-02-16 | 1.060 | 75,262 | -792 | 0.00% | 79,800 |
| 2017-02-16 | 2017-02-14 | 1.010 | 76,054 | -57,832 | 0.00% | 76,800 |
| 2017-01-23 | 2017-01-19 | 0.909 | 133,886 | -2,377 | 0.01% | 121,680 |
| 2017-01-20 | 2017-01-18 | 0.896 | 136,263 | +30,105 | 0.01% | 122,120 |
| 2016-12-08 | 2016-12-06 | 0.884 | 106,158 | +57,832 | 0.01% | 93,800 |
| 2016-12-02 | 2016-11-30 | 0.921 | 48,326 | +2,377 | 0.00% | 44,530 |
| 2016-11-18 | 2016-11-16 | 0.959 | 45,949 | -20,598 | 0.00% | 44,080 |
| 2016-10-12 | 2016-10-07 | 0.947 | 66,547 | +20,598 | 0.00% | 63,000 |
| 2016-09-21 | 2016-09-19 | 0.972 | 45,949 | +3,961 | 0.00% | 44,660 |
| 2016-05-16 | 2016-05-12 | 0.985 | 41,988 | -7,922 | 0.00% | 41,340 |
| 2016-01-25 | 2016-01-21 | 0.985 | 49,910 | -177,459 | 0.00% | 49,140 |
| 2015-12-15 | 2015-12-11 | 1.136 | 227,369 | -23,767 | 0.01% | 258,300 |
| 2015-11-23 | 2015-11-19 | 1.174 | 251,136 | -792 | 0.01% | 294,810 |
| 2015-11-20 | 2015-11-18 | 1.136 | 251,928 | -793 | 0.01% | 286,200 |
| 2015-11-16 | 2015-11-12 | 1.149 | 252,721 | -1,584 | 0.01% | 290,291 |
| 2015-11-06 | 2015-11-04 | 1.237 | 254,305 | +26,936 | 0.01% | 314,580 |
| 2015-10-15 | 2015-10-13 | 1.313 | 227,369 | -4,754 | 0.01% | 298,480 |
| 2015-10-14 | 2015-10-12 | 1.351 | 232,123 | -3,169 | 0.01% | 313,511 |
| 2015-10-09 | 2015-10-07 | 1.325 | 235,292 | +7,923 | 0.01% | 311,851 |
| 2015-09-22 | 2015-09-18 | 1.300 | 227,369 | -11,091 | 0.01% | 295,610 |
| 2015-09-21 | 2015-09-17 | 1.288 | 238,460 | +10,299 | 0.01% | 307,019 |
| 2015-09-15 | 2015-09-11 | 1.288 | 228,161 | -793 | 0.01% | 293,759 |
| 2015-09-11 | 2015-09-09 | 1.300 | 228,954 | +1,585 | 0.01% | 297,670 |
| 2015-08-05 | 2015-08-03 | 1.300 | 227,369 | -792 | 0.01% | 295,610 |
| 2015-07-29 | 2015-07-27 | 1.300 | 228,161 | -1,585 | 0.01% | 296,639 |
| 2015-07-22 | 2015-07-20 | 1.426 | 229,746 | -2,377 | 0.01% | 327,700 |
| 2015-07-20 | 2015-07-16 | 1.464 | 232,123 | +9,507 | 0.01% | 339,881 |
| 2015-07-17 | 2015-07-15 | 1.464 | 222,616 | -1,584 | 0.01% | 325,960 |
| 2015-07-16 | 2015-07-14 | 1.363 | 224,200 | -29,313 | 0.01% | 305,640 |
| 2015-07-15 | 2015-07-13 | 1.401 | 253,513 | +792 | 0.01% | 355,200 |
| 2015-07-14 | 2015-07-10 | 1.300 | 252,721 | +11,092 | 0.01% | 328,571 |
| 2015-07-10 | 2015-07-08 | 1.187 | 241,629 | -1,585 | 0.01% | 286,700 |
| 2015-07-09 | 2015-07-07 | 1.250 | 243,214 | -240,045 | 0.01% | 303,930 |
| 2015-06-11 | 2015-06-09 | 1.628 | 483,259 | -3,961 | 0.02% | 786,900 |
| 2015-06-05 | 2015-06-03 | 1.641 | 487,220 | +1,585 | 0.02% | 799,500 |
| 2015-06-02 | 2015-05-29 | 1.704 | 485,635 | +2,376 | 0.02% | 827,549 |
| 2015-06-01 | 2015-05-28 | 1.792 | 483,259 | -31,689 | 0.02% | 866,201 |
| 2015-05-29 | 2015-05-27 | 1.755 | 514,948 | -2,376 | 0.03% | 903,500 |
| 2015-05-21 | 2015-05-19 | 1.641 | 517,324 | -39,612 | 0.03% | 848,899 |
| 2015-05-14 | 2015-05-12 | 1.540 | 556,936 | +31,689 | 0.03% | 857,660 |
| 2015-05-04 | 2015-04-29 | 1.641 | 525,247 | -3,961 | 0.03% | 861,900 |
| 2015-04-30 | 2015-04-28 | 1.654 | 529,208 | +39,611 | 0.03% | 875,080 |
| 2015-04-16 | 2015-04-14 | 1.729 | 489,597 | -45,949 | 0.02% | 846,661 |
| 2015-04-14 | 2015-04-10 | 1.679 | 535,546 | -38,819 | 0.03% | 899,080 |
| 2015-04-13 | 2015-04-09 | 1.641 | 574,365 | +10,299 | 0.03% | 942,500 |
| 2015-04-08 | 2015-04-01 | 1.515 | 564,066 | -792 | 0.03% | 854,400 |
| 2015-03-17 | 2015-03-13 | 1.325 | 564,858 | +11,883 | 0.03% | 748,650 |
| 2015-03-16 | 2015-03-12 | 1.313 | 552,975 | -792 | 0.03% | 725,920 |
| 2015-01-21 | 2015-01-19 | 1.325 | 553,767 | -2,377 | 0.03% | 733,950 |
| 2015-01-12 | 2015-01-08 | 1.414 | 556,144 | -20,598 | 0.03% | 786,241 |
| 2015-01-07 | 2015-01-05 | 1.376 | 576,742 | +22,975 | 0.03% | 793,521 |
| 2015-01-02 | 2014-12-29 | 1.224 | 553,767 | -49,118 | 0.03% | 678,030 |
| 2014-12-04 | 2014-12-02 | 1.325 | 602,885 | -8,715 | 0.03% | 799,050 |
| 2014-11-26 | 2014-11-24 | 1.452 | 611,600 | -8,714 | 0.03% | 887,801 |
| 2014-11-17 | 2014-11-13 | 1.489 | 620,314 | +7,922 | 0.03% | 923,940 |
| 2014-11-04 | 2014-10-31 | 1.414 | 612,392 | +95,068 | 0.03% | 865,760 |
| 2014-10-30 | 2014-10-28 | 1.300 | 517,324 | +9,506 | 0.03% | 672,589 |
| 2014-10-13 | 2014-10-09 | 1.313 | 507,818 | +1,585 | 0.03% | 666,640 |
| 2014-10-06 | 2014-09-30 | 1.288 | 506,233 | -23,767 | 0.03% | 651,780 |
| 2014-09-30 | 2014-09-26 | 1.351 | 530,000 | +47,534 | 0.03% | 715,830 |
| 2014-09-22 | 2014-09-18 | 1.388 | 482,466 | -26,936 | 0.02% | 669,899 |
| 2014-09-16 | 2014-09-12 | 1.502 | 509,402 | +39,611 | 0.03% | 765,170 |
| 2014-09-05 | 2014-09-03 | 1.553 | 469,791 | +26,936 | 0.02% | 729,390 |
| 2014-08-28 | 2014-08-26 | 1.578 | 442,855 | +23,767 | 0.02% | 698,750 |
| 2014-08-11 | 2014-08-07 | 1.452 | 419,088 | +3,961 | 0.02% | 608,350 |
| 2014-07-30 | 2014-07-28 | 1.401 | 415,127 | -63,378 | 0.02% | 581,640 |
| 2014-07-11 | 2014-07-09 | 1.325 | 478,505 | -23,767 | 0.02% | 634,200 |
| 2014-07-10 | 2014-07-08 | 1.363 | 502,272 | +23,767 | 0.03% | 684,720 |
| 2014-07-02 | 2014-06-27 | 1.250 | 478,505 | +1,584 | 0.02% | 597,960 |
| 2014-06-24 | 2014-06-20 | 1.351 | 476,921 | +1,585 | 0.02% | 644,140 |
| 2014-06-20 | 2014-06-18 | 1.363 | 475,336 | -1,585 | 0.02% | 647,999 |
| 2014-06-11 | 2014-06-09 | 1.368 | 476,921 | +1,680 | 0.02% | 652,459 |
| 2014-05-27 | 2014-05-23 | 1.381 | 475,241 | -117,626 | 0.02% | 656,180 |
| 2014-05-26 | 2014-05-22 | 1.406 | 592,867 | +117,626 | 0.03% | 833,610 |
| 2014-05-23 | 2014-05-21 | 1.343 | 475,241 | +10,263 | 0.02% | 638,120 |
| 2014-05-14 | 2014-05-12 | 1.381 | 464,978 | -3,158 | 0.02% | 642,010 |
| 2014-05-07 | 2014-05-02 | 1.381 | 468,136 | +1,579 | 0.02% | 646,370 |
| 2014-05-02 | 2014-04-29 | 1.305 | 466,557 | +11,842 | 0.02% | 608,730 |
| 2014-04-30 | 2014-04-28 | 1.317 | 454,715 | +15,788 | 0.02% | 599,040 |
| 2014-04-16 | 2014-04-14 | 1.457 | 438,927 | +15,789 | 0.02% | 639,401 |
| 2014-04-14 | 2014-04-10 | 1.533 | 423,138 | +15,789 | 0.02% | 648,560 |
| 2014-04-11 | 2014-04-09 | 1.520 | 407,349 | -11,842 | 0.02% | 619,200 |
| 2014-03-28 | 2014-03-26 | 1.634 | 419,191 | -1,579 | 0.02% | 684,990 |
| 2014-03-27 | 2014-03-25 | 1.558 | 420,770 | +41,841 | 0.02% | 655,591 |
| 2014-03-26 | 2014-03-24 | 1.647 | 378,929 | +5,526 | 0.02% | 623,999 |
| 2014-03-25 | 2014-03-21 | 1.659 | 373,403 | +23,683 | 0.02% | 619,629 |
| 2014-03-21 | 2014-03-19 | 1.773 | 349,720 | +37,893 | 0.02% | 620,199 |
| 2014-03-20 | 2014-03-18 | 1.723 | 311,827 | -8,684 | 0.02% | 537,199 |
| 2014-03-19 | 2014-03-17 | 1.811 | 320,511 | +1,579 | 0.02% | 580,580 |
| 2014-03-07 | 2014-03-05 | 1.989 | 318,932 | +31,577 | 0.02% | 634,279 |
| 2014-02-28 | 2014-02-26 | 1.963 | 287,355 | +11,842 | 0.01% | 564,200 |
| 2014-02-25 | 2014-02-21 | 1.925 | 275,513 | +29,209 | 0.01% | 530,479 |
| 2014-02-18 | 2014-02-14 | 1.963 | 246,304 | -14,210 | 0.01% | 483,600 |
| 2014-02-13 | 2014-02-11 | 1.976 | 260,514 | -10,263 | 0.01% | 514,800 |
| 2014-02-11 | 2014-02-07 | 1.963 | 270,777 | +1,579 | 0.01% | 531,651 |
| 2014-01-27 | 2014-01-23 | 2.065 | 269,198 | +14,210 | 0.01% | 555,830 |
| 2014-01-21 | 2014-01-17 | 2.141 | 254,988 | -21,315 | 0.01% | 545,870 |
| 2014-01-17 | 2014-01-15 | 1.938 | 276,303 | +5,526 | 0.01% | 535,501 |
| 2014-01-10 | 2014-01-08 | 2.065 | 270,777 | +15,789 | 0.01% | 559,091 |
| 2013-12-27 | 2013-12-20 | 1.913 | 254,988 | -19,736 | 0.01% | 487,730 |
| 2013-12-04 | 2013-12-02 | 1.963 | 274,724 | -7,894 | 0.01% | 539,400 |
| 2013-11-29 | 2013-11-27 | 1.862 | 282,618 | -27,630 | 0.01% | 526,260 |
| 2013-11-26 | 2013-11-22 | 1.913 | 310,248 | +37,892 | 0.02% | 593,429 |
| 2013-11-15 | 2013-11-13 | 1.849 | 272,356 | -2,368 | 0.01% | 503,701 |
| 2013-11-14 | 2013-11-12 | 1.875 | 274,724 | +7,895 | 0.01% | 515,040 |
| 2013-11-13 | 2013-11-11 | 1.887 | 266,829 | +26,051 | 0.01% | 503,619 |
| 2013-10-30 | 2013-10-28 | 2.153 | 240,778 | -15,789 | 0.01% | 518,500 |
| 2013-10-29 | 2013-10-25 | 2.065 | 256,567 | +15,789 | 0.01% | 529,750 |
| 2013-10-25 | 2013-10-23 | 2.141 | 240,778 | +19,736 | 0.01% | 515,450 |
| 2013-09-27 | 2013-09-25 | 1.913 | 221,042 | -31,578 | 0.01% | 422,800 |
| 2013-09-25 | 2013-09-23 | 2.001 | 252,620 | -117,626 | 0.01% | 505,601 |
| 2013-09-24 | 2013-09-19 | 1.900 | 370,246 | +46,577 | 0.02% | 703,501 |
| 2013-09-19 | 2013-09-17 | 1.938 | 323,669 | -5,526 | 0.02% | 627,300 |
| 2013-09-18 | 2013-09-16 | 1.913 | 329,195 | +35,525 | 0.02% | 629,670 |
| 2013-09-17 | 2013-09-13 | 1.900 | 293,670 | -13,421 | 0.01% | 557,999 |
| 2013-09-13 | 2013-09-11 | 1.761 | 307,091 | +19,736 | 0.02% | 540,710 |
| 2013-09-11 | 2013-09-09 | 1.672 | 287,355 | +23,683 | 0.01% | 480,480 |
| 2013-09-09 | 2013-09-05 | 1.811 | 263,672 | +20,526 | 0.01% | 477,620 |
| 2013-09-06 | 2013-09-04 | 1.875 | 243,146 | +5,526 | 0.01% | 455,839 |
| 2013-09-05 | 2013-09-03 | 2.027 | 237,620 | +60,786 | 0.01% | 481,599 |
| 2013-08-27 | 2013-08-23 | 2.077 | 176,834 | -158,676 | 0.01% | 367,361 |
| 2013-07-03 | 2013-06-28 | 2.153 | 335,510 | +5,872 | 0.02% | 722,392 |
| 2013-06-25 | 2013-06-21 | 2.308 | 329,638 | -7,757 | 0.02% | 760,749 |
| 2013-05-29 | 2013-05-27 | 2.566 | 337,395 | -19,390 | 0.02% | 865,651 |
| 2013-05-28 | 2013-05-24 | 2.463 | 356,785 | -17,839 | 0.02% | 878,600 |
| 2013-05-27 | 2013-05-23 | 2.308 | 374,624 | +17,839 | 0.02% | 864,569 |
| 2013-05-24 | 2013-05-22 | 2.347 | 356,785 | -16,288 | 0.02% | 837,200 |
| 2013-05-22 | 2013-05-20 | 2.553 | 373,073 | +6,980 | 0.02% | 952,380 |
| 2013-05-21 | 2013-05-16 | 2.566 | 366,093 | -60,498 | 0.02% | 939,281 |
| 2013-04-24 | 2013-04-22 | 2.205 | 426,591 | -6,205 | 0.02% | 940,500 |
| 2013-04-23 | 2013-04-19 | 2.295 | 432,796 | -47,313 | 0.02% | 993,240 |
| 2013-04-19 | 2013-04-17 | 2.114 | 480,109 | -17,839 | 0.02% | 1,015,161 |
| 2013-04-17 | 2013-04-15 | 2.050 | 497,948 | -17,064 | 0.03% | 1,020,780 |
| 2013-04-16 | 2013-04-12 | 2.037 | 515,012 | -17,839 | 0.03% | 1,049,121 |
| 2013-04-15 | 2013-04-11 | 1.934 | 532,851 | -7,756 | 0.03% | 1,030,500 |
| 2013-04-02 | 2013-03-27 | 1.908 | 540,607 | -13,961 | 0.03% | 1,031,560 |
| 2013-03-28 | 2013-03-26 | 1.934 | 554,568 | -46,537 | 0.03% | 1,072,499 |
| 2013-03-27 | 2013-03-25 | 1.998 | 601,105 | +50,415 | 0.03% | 1,201,249 |
| 2013-03-26 | 2013-03-22 | 2.024 | 550,690 | +2,327 | 0.03% | 1,114,700 |
| 2013-03-11 | 2013-03-07 | 2.256 | 548,363 | -34,903 | 0.03% | 1,237,249 |
| 2013-03-08 | 2013-03-06 | 2.243 | 583,266 | -67,479 | 0.03% | 1,308,480 |
| 2013-03-07 | 2013-03-05 | 2.308 | 650,745 | +100,830 | 0.03% | 1,501,810 |
| 2013-03-05 | 2013-03-01 | 2.282 | 549,915 | -23,268 | 0.03% | 1,254,931 |
| 2013-03-04 | 2013-02-28 | 2.205 | 573,183 | -38,781 | 0.03% | 1,263,690 |
| 2013-02-27 | 2013-02-25 | 2.076 | 611,964 | -15,513 | 0.03% | 1,270,290 |
| 2013-02-26 | 2013-02-22 | 2.102 | 627,477 | -24,044 | 0.03% | 1,318,671 |
| 2013-01-29 | 2013-01-25 | 1.534 | 651,521 | -32,576 | 0.03% | 999,600 |
| 2013-01-22 | 2013-01-18 | 1.599 | 684,097 | -9,307 | 0.04% | 1,093,680 |
| 2013-01-21 | 2013-01-17 | 1.612 | 693,404 | -34,128 | 0.04% | 1,117,500 |
| 2013-01-04 | 2013-01-02 | 1.302 | 727,532 | -74,459 | 0.04% | 947,381 |
| 2013-01-03 | 2012-12-31 | 1.276 | 801,991 | +15,512 | 0.04% | 1,023,660 |
| 2012-12-28 | 2012-12-24 | 1.186 | 786,479 | +51,191 | 0.04% | 932,880 |
| 2012-12-27 | 2012-12-20 | 1.225 | 735,288 | -15,512 | 0.04% | 900,600 |
| 2012-12-20 | 2012-12-18 | 1.122 | 750,800 | +33,352 | 0.04% | 842,160 |
| 2012-12-19 | 2012-12-17 | 1.135 | 717,448 | -31,801 | 0.04% | 813,999 |
| 2012-12-18 | 2012-12-14 | 1.173 | 749,249 | -15,512 | 0.04% | 879,060 |
| 2012-11-23 | 2012-11-21 | 1.031 | 764,761 | -7,756 | 0.04% | 788,800 |
| 2012-11-21 | 2012-11-19 | 1.070 | 772,517 | +7,756 | 0.04% | 826,680 |
| 2012-11-14 | 2012-11-12 | 1.096 | 764,761 | +6,980 | 0.04% | 838,100 |
| 2012-11-13 | 2012-11-09 | 1.186 | 757,781 | +53,518 | 0.04% | 898,840 |
| 2012-11-12 | 2012-11-08 | 1.186 | 704,263 | -57,396 | 0.04% | 835,360 |
| 2012-11-09 | 2012-11-07 | 1.147 | 761,659 | +57,396 | 0.04% | 873,980 |
| 2012-11-07 | 2012-11-05 | 1.109 | 704,263 | +14,737 | 0.04% | 780,880 |
| 2012-11-05 | 2012-11-01 | 1.135 | 689,526 | -36,454 | 0.04% | 782,320 |
| 2012-11-02 | 2012-10-31 | 1.096 | 725,980 | +36,454 | 0.04% | 795,600 |
| 2012-11-01 | 2012-10-30 | 1.109 | 689,526 | +65,928 | 0.04% | 764,540 |
| 2012-10-10 | 2012-10-08 | 0.980 | 623,598 | -7,757 | 0.03% | 611,040 |
| 2012-09-18 | 2012-09-14 | 1.006 | 631,355 | +7,757 | 0.03% | 634,920 |
| 2012-09-07 | 2012-09-05 | 0.915 | 623,598 | -51,191 | 0.03% | 570,840 |
| 2012-08-30 | 2012-08-28 | 0.993 | 674,789 | -42,659 | 0.03% | 669,900 |
| 2012-08-24 | 2012-08-22 | 1.006 | 717,448 | +42,659 | 0.04% | 721,500 |
| 2012-08-21 | 2012-08-17 | 1.019 | 674,789 | +38,781 | 0.03% | 687,300 |
| 2012-08-14 | 2012-08-10 | 1.044 | 636,008 | -7,757 | 0.03% | 664,200 |
| 2012-07-09 | 2012-07-05 | 1.418 | 643,765 | -7,756 | 0.03% | 913,001 |
| 2012-06-20 | 2012-06-18 | 1.444 | 651,521 | +15,513 | 0.03% | 940,800 |
| 2012-05-21 | 2012-05-17 | 1.472 | 636,008 | +28,667 | 0.03% | 935,988 |
| 2012-05-17 | 2012-05-15 | 1.512 | 607,341 | -37,033 | 0.03% | 918,399 |
| 2012-03-22 | 2012-03-20 | 1.877 | 644,374 | -18,517 | 0.03% | 1,209,299 |
| 2012-03-19 | 2012-03-15 | 1.904 | 662,891 | +55,550 | 0.04% | 1,261,950 |
| 2012-03-16 | 2012-03-14 | 1.917 | 607,341 | +15,553 | 0.03% | 1,164,399 |
| 2012-03-12 | 2012-03-08 | 1.985 | 591,788 | -15,553 | 0.03% | 1,174,531 |
| 2012-03-09 | 2012-03-07 | 1.958 | 607,341 | +15,553 | 0.03% | 1,188,999 |
| 2012-03-06 | 2012-03-02 | 2.120 | 591,788 | -74,066 | 0.03% | 1,254,431 |
| 2012-03-05 | 2012-03-01 | 1.998 | 665,854 | -29,626 | 0.04% | 1,330,521 |
| 2012-03-02 | 2012-02-29 | 1.971 | 695,480 | +103,692 | 0.04% | 1,370,940 |
| 2012-02-29 | 2012-02-27 | 1.931 | 591,788 | +118,506 | 0.03% | 1,142,571 |
| 2012-02-24 | 2012-02-22 | 1.971 | 473,282 | -5,184 | 0.03% | 932,940 |
| 2012-02-17 | 2012-02-15 | 2.012 | 478,466 | -741 | 0.03% | 962,539 |
| 2012-02-15 | 2012-02-13 | 2.052 | 479,207 | +22,220 | 0.03% | 983,440 |
| 2012-02-13 | 2012-02-09 | 2.025 | 456,987 | -14,814 | 0.02% | 925,499 |
| 2012-02-08 | 2012-02-06 | 1.890 | 471,801 | +5,185 | 0.03% | 891,801 |
| 2012-01-31 | 2012-01-27 | 1.782 | 466,616 | -741 | 0.03% | 831,600 |
| 2012-01-30 | 2012-01-26 | 1.782 | 467,357 | -74,066 | 0.03% | 832,921 |
| 2012-01-27 | 2012-01-20 | 1.728 | 541,423 | -82,954 | 0.03% | 935,681 |
| 2012-01-26 | 2012-01-19 | 1.715 | 624,377 | -28,145 | 0.03% | 1,070,611 |
| 2012-01-20 | 2012-01-18 | 1.688 | 652,522 | +22,220 | 0.04% | 1,101,251 |
| 2012-01-19 | 2012-01-17 | 1.701 | 630,302 | +37,774 | 0.03% | 1,072,260 |
| 2012-01-18 | 2012-01-16 | 1.647 | 592,528 | +59,253 | 0.03% | 976,000 |
| 2012-01-17 | 2012-01-13 | 1.688 | 533,275 | +54,068 | 0.03% | 899,999 |
| 2012-01-12 | 2012-01-10 | 1.728 | 479,207 | +100,730 | 0.03% | 828,160 |
| 2012-01-05 | 2012-01-03 | 1.944 | 378,477 | -1,482 | 0.02% | 735,839 |
| 2012-01-04 | 2011-12-30 | 1.890 | 379,959 | +1,482 | 0.02% | 718,201 |
| 2012-01-03 | 2011-12-29 | 1.728 | 378,477 | +14,813 | 0.02% | 654,079 |
| 2011-12-30 | 2011-12-28 | 1.890 | 363,664 | +14,813 | 0.02% | 687,400 |
| 2011-12-29 | 2011-12-23 | 1.944 | 348,851 | -14,073 | 0.02% | 678,240 |
| 2011-12-21 | 2011-12-19 | 1.890 | 362,924 | +14,814 | 0.02% | 686,001 |
| 2011-12-20 | 2011-12-16 | 1.971 | 348,110 | -13,332 | 0.02% | 686,199 |
| 2011-12-16 | 2011-12-14 | 1.931 | 361,442 | -67,400 | 0.02% | 697,840 |
| 2011-12-14 | 2011-12-12 | 1.890 | 428,842 | +13,332 | 0.02% | 810,600 |
| 2011-12-09 | 2011-12-07 | 1.985 | 415,510 | +7,406 | 0.02% | 824,669 |
| 2011-12-07 | 2011-12-05 | 2.039 | 408,104 | +741 | 0.02% | 832,010 |
| 2011-12-06 | 2011-12-02 | 2.106 | 407,363 | +58,512 | 0.02% | 858,000 |
| 2011-12-02 | 2011-11-30 | 2.201 | 348,851 | -11,851 | 0.02% | 767,730 |
| 2011-11-25 | 2011-11-23 | 1.823 | 360,702 | -37,773 | 0.02% | 657,451 |
| 2011-11-22 | 2011-11-18 | 1.823 | 398,475 | -20,739 | 0.02% | 726,300 |
| 2011-11-16 | 2011-11-14 | 1.863 | 419,214 | -1,481 | 0.02% | 781,081 |
| 2011-11-15 | 2011-11-11 | 1.809 | 420,695 | +11,851 | 0.02% | 761,120 |
| 2011-11-11 | 2011-11-09 | 2.012 | 408,844 | +20,738 | 0.02% | 822,479 |
| 2011-11-10 | 2011-11-08 | 2.066 | 388,106 | -11,851 | 0.02% | 801,720 |
| 2011-11-09 | 2011-11-07 | 1.958 | 399,957 | +4,444 | 0.02% | 783,001 |
| 2011-11-08 | 2011-11-04 | 1.917 | 395,513 | +7,407 | 0.02% | 758,281 |
| 2011-10-18 | 2011-10-14 | 1.607 | 388,106 | -43,699 | 0.02% | 623,560 |
| 2011-10-17 | 2011-10-13 | 1.701 | 431,805 | +43,699 | 0.02% | 734,580 |
| 2011-10-07 | 2011-10-04 | 1.580 | 388,106 | +741 | 0.02% | 613,080 |
| 2011-09-27 | 2011-09-23 | 1.634 | 387,365 | -5,926 | 0.02% | 632,830 |
| 2011-08-30 | 2011-08-26 | 2.120 | 393,291 | -9,628 | 0.02% | 833,671 |
| 2011-08-08 | 2011-08-04 | 2.241 | 402,919 | +1,481 | 0.02% | 903,040 |
| 2011-07-26 | 2011-07-22 | 2.525 | 401,438 | +741 | 0.02% | 1,013,540 |
| 2011-07-21 | 2011-07-19 | 2.525 | 400,697 | +19,257 | 0.02% | 1,011,670 |
| 2011-07-20 | 2011-07-18 | 2.538 | 381,440 | +43,699 | 0.02% | 968,200 |
| 2011-07-05 | 2011-06-30 | 2.579 | 337,741 | +72,585 | 0.02% | 870,960 |
| 2011-05-26 | 2011-05-24 | 3.092 | 265,156 | -40,737 | 0.01% | 819,819 |
| 2011-05-20 | 2011-05-18 | 3.146 | 305,893 | -28,145 | 0.02% | 962,291 |
| 2011-05-18 | 2011-05-16 | 3.173 | 334,038 | +54,068 | 0.02% | 1,059,851 |
| 2011-05-17 | 2011-05-13 | 3.213 | 279,970 | +26,664 | 0.02% | 899,641 |
| 2011-04-29 | 2011-04-27 | 3.159 | 253,306 | -10,369 | 0.01% | 800,281 |
| 2011-04-27 | 2011-04-21 | 3.119 | 263,675 | +54,809 | 0.01% | 822,360 |
| 2011-04-26 | 2011-04-20 | 3.173 | 208,866 | +740 | 0.01% | 662,699 |
| 2011-04-21 | 2011-04-19 | 3.011 | 208,126 | +32,590 | 0.01% | 626,631 |
| 2011-04-19 | 2011-04-15 | 3.065 | 175,536 | -41,477 | 0.01% | 537,989 |
| 2011-04-18 | 2011-04-14 | 3.105 | 217,013 | +7,406 | 0.01% | 673,899 |
| 2011-04-15 | 2011-04-13 | 3.146 | 209,607 | +21,479 | 0.01% | 659,391 |
| 2011-04-06 | 2011-04-01 | 3.213 | 188,128 | -17,776 | 0.01% | 604,521 |
| 2011-04-04 | 2011-03-31 | 3.132 | 205,904 | -17,035 | 0.01% | 644,961 |
| 2011-04-01 | 2011-03-30 | 3.186 | 222,939 | -2,222 | 0.01% | 710,361 |
| 2011-03-31 | 2011-03-29 | 3.173 | 225,161 | -25,182 | 0.01% | 714,401 |
| 2011-03-30 | 2011-03-28 | 2.984 | 250,343 | +10,369 | 0.01% | 746,980 |
| 2011-03-25 | 2011-03-23 | 3.065 | 239,974 | -96,286 | 0.01% | 735,480 |
| 2011-03-24 | 2011-03-22 | 3.092 | 336,260 | -740 | 0.02% | 1,039,661 |
| 2011-03-23 | 2011-03-21 | 2.970 | 337,000 | -14,814 | 0.02% | 1,000,999 |
| 2011-03-22 | 2011-03-18 | 3.105 | 351,814 | -7,406 | 0.02% | 1,092,501 |
| 2011-03-21 | 2011-03-17 | 3.065 | 359,220 | +740 | 0.02% | 1,100,949 |
| 2011-03-18 | 2011-03-16 | 3.065 | 358,480 | -5,184 | 0.02% | 1,098,681 |
| 2011-03-07 | 2011-03-03 | 2.862 | 363,664 | -7,407 | 0.02% | 1,040,920 |
| 2011-03-04 | 2011-03-02 | 2.862 | 371,071 | +11,851 | 0.02% | 1,062,121 |
| 2011-03-03 | 2011-03-01 | 2.903 | 359,220 | +84,435 | 0.02% | 1,042,749 |
| 2011-03-01 | 2011-02-25 | 2.795 | 274,785 | +17,035 | 0.01% | 767,970 |
| 2011-02-28 | 2011-02-24 | 2.714 | 257,750 | +4,444 | 0.01% | 699,481 |
| 2011-02-24 | 2011-02-22 | 2.970 | 253,306 | +7,407 | 0.01% | 752,401 |
| 2011-02-17 | 2011-02-15 | 2.525 | 245,899 | -741 | 0.01% | 620,840 |
| 2011-02-16 | 2011-02-14 | 2.538 | 246,640 | +74,066 | 0.01% | 626,040 |
| 2011-02-11 | 2011-02-09 | 2.552 | 172,574 | +22,220 | 0.01% | 440,370 |
| 2011-02-10 | 2011-02-08 | 2.592 | 150,354 | +22,220 | 0.01% | 389,760 |
| 2011-02-09 | 2011-02-07 | 2.592 | 128,134 | -4,444 | 0.01% | 332,159 |
| 2011-02-07 | 2011-01-31 | 2.660 | 132,578 | +22,220 | 0.01% | 352,630 |
| 2011-01-28 | 2011-01-26 | 2.700 | 110,358 | +8,147 | 0.01% | 297,999 |
| 2011-01-27 | 2011-01-25 | 2.714 | 102,211 | +7,406 | 0.01% | 277,380 |
| 2011-01-21 | 2011-01-19 | 2.754 | 94,805 | -11,109 | 0.01% | 261,121 |
| 2011-01-06 | 2011-01-04 | 2.754 | 105,914 | +14,813 | 0.01% | 291,719 |
| 2011-01-04 | 2010-12-31 | 2.876 | 91,101 | -37,033 | 0.01% | 261,989 |
| 2010-12-29 | 2010-12-24 | 2.741 | 128,134 | +740 | 0.01% | 351,189 |
| 2010-12-28 | 2010-12-22 | 2.700 | 127,394 | +51,847 | 0.01% | 344,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 75,547 | +41,477 | 0.00% | 215,219 |
| 2010-12-21 | 2010-12-17 | 2.957 | 34,070 | 0.00% | 100,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy