History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 +0
2022-05-13 2022-05-11 2.959 0 +0
2022-05-12 2022-05-10 2.925 0 +0
2022-05-11 2022-05-06 3.095 0 +0
2022-05-10 2022-05-05 3.345 0 +0
2022-05-06 2022-05-04 3.311 0 +0
2022-05-05 2022-05-03 3.345 0 +0
2022-05-04 2022-04-29 3.413 0 +0
2022-05-03 2022-04-28 3.266 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.175 0 +0
2022-04-27 2022-04-25 3.198 0 +0
2022-04-26 2022-04-22 3.458 0 +0
2022-04-25 2022-04-21 3.402 0 +0
2022-04-22 2022-04-20 3.515 0 +0
2022-04-21 2022-04-19 3.606 0 +0
2022-04-20 2022-04-14 3.515 0 +0
2022-04-19 2022-04-13 3.549 0 +0
2022-04-14 2022-04-12 3.504 0 +0
2022-04-13 2022-04-11 3.628 0 +0
2022-04-12 2022-04-08 3.787 0 +0
2022-04-11 2022-04-07 3.685 0 +0
2022-04-08 2022-04-06 3.855 0 +0
2022-04-07 2022-04-04 3.708 0 +0
2022-04-06 2022-04-01 3.696 0 +0
2022-04-04 2022-03-31 3.685 0 +0
2022-04-01 2022-03-30 3.572 0 +0
2022-03-31 2022-03-29 3.481 0 +0
2022-03-30 2022-03-28 3.651 0 +0
2022-03-29 2022-03-25 3.504 0 +0
2022-03-28 2022-03-24 3.685 0 +0
2022-03-25 2022-03-23 3.719 0 +0
2022-03-24 2022-03-22 3.617 0 +0
2022-03-23 2022-03-21 3.572 0 +0
2022-03-22 2022-03-18 3.470 0 +0
2022-03-21 2022-03-17 3.334 0 +0
2022-03-18 2022-03-16 3.402 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.572 0 +0
2022-03-15 2022-03-11 3.855 0 +0
2022-03-14 2022-03-10 3.969 0 +0
2022-03-11 2022-03-09 3.901 0 +0
2022-03-10 2022-03-08 3.651 0 +0
2022-03-09 2022-03-07 3.504 0 +0
2022-03-08 2022-03-04 3.402 0 +0
2022-03-07 2022-03-03 3.470 0 +0
2022-03-04 2022-03-02 3.515 0 +0
2022-03-03 2022-03-01 3.515 0 +0
2022-03-02 2022-02-28 3.345 0 +0
2022-03-01 2022-02-25 3.334 0 +0
2022-02-28 2022-02-24 3.061 0 +0
2022-02-25 2022-02-23 3.118 0 +0
2022-02-24 2022-02-22 3.163 0 +0
2022-02-23 2022-02-21 3.277 0 +0
2022-02-22 2022-02-18 3.322 0 +0
2022-02-21 2022-02-17 3.436 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.481 0 +0
2022-02-15 2022-02-11 3.606 0 +0
2022-02-14 2022-02-10 3.708 0 +0
2022-02-11 2022-02-09 3.572 0 +0
2022-02-10 2022-02-08 3.538 0 +0
2022-02-09 2022-02-07 3.708 0 +0
2022-02-08 2022-02-04 3.651 0 +0
2022-02-07 2022-01-31 3.572 0 +0
2022-02-04 2022-01-27 3.583 0 +0
2022-01-28 2022-01-26 3.583 0 +0
2022-01-27 2022-01-25 3.572 0 +0
2022-01-26 2022-01-24 3.572 0 +0
2022-01-25 2022-01-21 3.606 0 +0
2022-01-24 2022-01-20 3.787 0 +0
2022-01-21 2022-01-19 3.889 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.685 0 +0
2022-01-18 2022-01-14 3.866 0 +0
2022-01-17 2022-01-13 3.821 0 +0
2022-01-14 2022-01-12 3.708 0 +0
2022-01-13 2022-01-11 3.628 0 +0
2022-01-12 2022-01-10 3.572 0 +0
2022-01-11 2022-01-07 3.606 0 +0
2022-01-10 2022-01-06 3.787 0 +0
2022-01-07 2022-01-05 3.923 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.513 0 +0
2022-01-04 2021-12-31 4.071 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.901 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.288 0 +0
2021-12-22 2021-12-20 3.288 0 +0
2021-12-21 2021-12-17 3.685 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.492 0 +0
2021-12-16 2021-12-14 3.549 0 +0
2021-12-15 2021-12-13 3.481 0 +0
2021-12-14 2021-12-10 3.390 0 +0
2021-12-13 2021-12-09 3.742 0 +0
2021-12-10 2021-12-08 3.583 0 +0
2021-12-09 2021-12-07 3.436 0 +0
2021-12-08 2021-12-06 3.356 0 +0
2021-12-07 2021-12-03 3.526 0 +0
2021-12-06 2021-12-02 3.243 0 +0
2021-12-03 2021-12-01 3.560 0 +0
2021-12-02 2021-11-30 3.413 0 +0
2021-12-01 2021-11-29 3.436 0 +0
2021-11-30 2021-11-26 3.232 0 +0
2021-11-29 2021-11-25 3.243 0 +0
2021-11-26 2021-11-24 3.163 0 +0
2021-11-25 2021-11-23 3.050 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.300 0 +0
2021-11-22 2021-11-18 3.209 0 +0
2021-11-19 2021-11-17 3.288 0 +0
2021-11-18 2021-11-16 3.379 0 +0
2021-11-17 2021-11-15 3.345 0 +0
2021-11-16 2021-11-12 3.481 0 +0
2021-11-15 2021-11-11 3.390 0 +0
2021-11-12 2021-11-10 3.436 0 +0
2021-11-11 2021-11-09 3.572 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.764 0 +0
2021-11-05 2021-11-03 3.526 0 +0
2021-11-04 2021-11-02 3.504 0 +0
2021-11-03 2021-11-01 3.572 0 +0
2021-11-02 2021-10-29 3.753 0 +0
2021-11-01 2021-10-28 3.776 0 +0
2021-10-29 2021-10-27 3.662 0 +0
2021-10-28 2021-10-26 3.685 0 +0
2021-10-27 2021-10-25 4.173 0 +0
2021-10-26 2021-10-22 4.195 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.649 0 +0
2021-10-21 2021-10-19 4.638 0 +0
2021-10-20 2021-10-18 4.275 0 +0
2021-10-19 2021-10-15 4.184 0 +0
2021-10-18 2021-10-12 3.912 0 +0
2021-10-15 2021-10-11 3.991 0 +0
2021-10-12 2021-10-08 4.025 0 +0
2021-10-11 2021-10-07 4.694 0 +0
2021-10-08 2021-10-06 4.365 0 +0
2021-10-07 2021-10-05 3.969 0 +0
2021-10-06 2021-10-04 3.866 0 +0
2021-10-05 2021-09-30 3.946 0 +0
2021-10-04 2021-09-29 3.628 0 +0
2021-09-30 2021-09-28 3.674 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.572 0 +0
2021-09-27 2021-09-23 3.572 0 +0
2021-09-24 2021-09-21 3.277 0 +0
2021-09-23 2021-09-20 3.175 0 +0
2021-09-21 2021-09-17 3.220 0 +0
2021-09-20 2021-09-16 3.061 0 +0
2021-09-17 2021-09-15 3.129 0 +0
2021-09-16 2021-09-14 3.198 0 +0
2021-09-15 2021-09-13 3.311 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.368 0 +0
2021-09-10 2021-09-08 3.232 0 +0
2021-09-09 2021-09-07 2.789 0 +0
2021-09-08 2021-09-06 2.676 0 +0
2021-09-07 2021-09-03 2.699 0 +0
2021-09-06 2021-09-02 2.608 0 +0
2021-09-03 2021-09-01 2.495 0 +0
2021-09-02 2021-08-31 2.563 0 +0
2021-09-01 2021-08-30 2.608 0 +0
2021-08-31 2021-08-27 2.415 0 +0
2021-08-30 2021-08-26 2.483 0 +0
2021-08-27 2021-08-25 2.551 0 +0
2021-08-26 2021-08-24 2.495 0 +0
2021-08-25 2021-08-23 2.597 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.324 0 +0
2021-08-20 2021-08-18 2.358 0 +0
2021-08-19 2021-08-17 2.336 0 +0
2021-08-18 2021-08-16 2.404 0 +0
2021-08-17 2021-08-13 2.517 0 +0
2021-08-16 2021-08-12 2.574 0 +0
2021-08-13 2021-08-11 2.563 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.268 0 +0
2021-08-10 2021-08-06 2.324 0 +0
2021-08-09 2021-08-05 2.608 0 +0
2021-08-06 2021-08-04 2.687 0 +0
2021-08-05 2021-08-03 2.710 0 +0
2021-08-04 2021-08-02 2.812 0 +0
2021-08-03 2021-07-30 2.665 0 +0
2021-08-02 2021-07-29 2.597 0 +0
2021-07-30 2021-07-28 2.517 0 +0
2021-07-29 2021-07-27 2.438 0 +0
2021-07-28 2021-07-26 2.347 0 +0
2021-07-27 2021-07-23 2.506 0 +0
2021-07-26 2021-07-22 2.619 0 +0
2021-07-23 2021-07-21 2.653 0 +0
2021-07-22 2021-07-20 2.449 0 +0
2021-07-21 2021-07-19 2.563 0 +0
2021-07-20 2021-07-16 2.563 0 +0
2021-07-19 2021-07-15 2.631 0 +0
2021-07-16 2021-07-14 2.540 0 +0
2021-07-15 2021-07-13 2.665 0 +0
2021-07-14 2021-07-12 2.506 0 +0
2021-07-13 2021-07-09 2.540 0 +0
2021-07-12 2021-07-08 2.642 0 +0
2021-07-09 2021-07-07 2.710 0 +0
2021-07-08 2021-07-06 2.774 0 +0
2021-07-07 2021-07-05 2.659 0 +0
2021-07-06 2021-07-02 2.521 0 +0
2021-07-05 2021-06-30 2.567 0 +0
2021-07-02 2021-06-29 2.670 0 +0
2021-06-30 2021-06-28 2.486 0 +0
2021-06-29 2021-06-25 2.406 0 +0
2021-06-28 2021-06-24 2.371 0 +0
2021-06-25 2021-06-23 2.371 0 +0
2021-06-24 2021-06-22 2.394 0 +0
2021-06-23 2021-06-21 2.187 0 +0
2021-06-22 2021-06-18 2.164 0 +0
2021-06-21 2021-06-17 2.210 0 +0
2021-06-18 2021-06-16 2.118 0 +0
2021-06-17 2021-06-15 2.187 0 +0
2021-06-16 2021-06-11 2.210 0 +0
2021-06-15 2021-06-10 2.176 0 +0
2021-06-11 2021-06-09 1.980 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.945 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.991 0 +0
2021-06-04 2021-06-02 2.037 0 +0
2021-06-03 2021-06-01 1.968 0 +0
2021-06-02 2021-05-31 1.991 0 +0
2021-06-01 2021-05-28 1.991 0 +0
2021-05-31 2021-05-27 2.049 0 +0
2021-05-28 2021-05-26 1.980 0 +0
2021-05-27 2021-05-25 1.934 0 +0
2021-05-26 2021-05-24 2.003 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 1.934 0 +0
2021-05-21 2021-05-18 1.888 0 +0
2021-05-20 2021-05-17 1.865 0 +0
2021-05-18 2021-05-14 1.830 0 +0
2021-05-17 2021-05-13 1.842 0 +0
2021-05-14 2021-05-12 1.991 0 +0
2021-05-13 2021-05-11 1.945 0 +0
2021-05-12 2021-05-10 1.980 0 +0
2021-05-11 2021-05-07 1.968 0 +0
2021-05-10 2021-05-06 2.026 0 +0
2021-05-07 2021-05-05 1.957 0 +0
2021-05-06 2021-05-04 2.014 0 +0
2021-05-05 2021-05-03 1.899 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.646 0 +0
2021-04-30 2021-04-28 1.658 0 +0
2021-04-29 2021-04-27 1.669 0 +0
2021-04-28 2021-04-26 1.681 0 +0
2021-04-27 2021-04-23 1.727 0 +0
2021-04-26 2021-04-22 1.715 0 +0
2021-04-23 2021-04-21 1.761 0 +0
2021-04-22 2021-04-20 1.819 0 +0
2021-04-21 2021-04-19 1.658 0 +0
2021-04-20 2021-04-16 1.554 0 +0
2021-04-19 2021-04-15 1.519 0 +0
2021-04-16 2021-04-14 1.542 0 +0
2021-04-15 2021-04-13 1.542 0 +0
2021-04-14 2021-04-12 1.531 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.669 0 +0
2021-04-08 2021-04-01 1.761 0 +0
2021-04-07 2021-03-31 1.704 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.727 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.692 0 +0
2021-03-26 2021-03-24 1.692 0 +0
2021-03-25 2021-03-23 1.750 0 +0
2021-03-24 2021-03-22 1.853 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.773 0 +0
2021-03-19 2021-03-17 1.750 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.784 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.830 0 +0
2021-03-12 2021-03-10 1.611 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.531 0 +0
2021-03-09 2021-03-05 1.692 0 +0
2021-03-08 2021-03-04 1.727 0 +0
2021-03-05 2021-03-03 2.014 0 +0
2021-03-04 2021-03-02 2.129 0 +0
2021-03-03 2021-03-01 2.129 0 +0
2021-03-02 2021-02-26 1.911 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 1.991 0 +0
2021-02-25 2021-02-23 2.095 0 +0
2021-02-24 2021-02-22 2.037 0 +0
2021-02-23 2021-02-19 2.187 0 +0
2021-02-22 2021-02-18 2.245 0 +0
2021-02-19 2021-02-17 2.509 0 +0
2021-02-18 2021-02-16 2.555 0 +0
2021-02-17 2021-02-11 2.291 0 +0
2021-02-16 2021-02-09 2.256 0 +0
2021-02-10 2021-02-08 2.199 0 +0
2021-02-09 2021-02-05 2.106 0 +0
2021-02-08 2021-02-04 2.129 0 +0
2021-02-05 2021-02-03 2.164 0 +0
2021-02-04 2021-02-02 2.037 0 +0
2021-02-03 2021-02-01 2.060 0 +0
2021-02-02 2021-01-29 1.922 0 +0
2021-02-01 2021-01-28 1.922 0 +0
2021-01-29 2021-01-27 2.083 0 +0
2021-01-28 2021-01-26 2.152 0 +0
2021-01-27 2021-01-25 2.291 0 +0
2021-01-26 2021-01-22 2.406 0 +0
2021-01-25 2021-01-21 2.302 0 +0
2021-01-22 2021-01-20 2.152 0 +0
2021-01-21 2021-01-19 1.876 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 1.842 0 +0
2021-01-18 2021-01-14 1.968 0 +0
2021-01-15 2021-01-13 1.957 0 +0
2021-01-14 2021-01-12 1.911 0 +0
2021-01-13 2021-01-11 1.922 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.865 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.508 0 +0
2021-01-06 2021-01-04 1.588 0 +0
2021-01-05 2020-12-31 1.404 0 +0
2021-01-04 2020-12-29 1.427 0 +0
2020-12-30 2020-12-28 1.416 0 +0
2020-12-29 2020-12-24 1.381 0 +0
2020-12-28 2020-12-22 1.278 0 +0
2020-12-23 2020-12-21 1.347 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.266 0 +0
2020-12-18 2020-12-16 1.289 0 +0
2020-12-17 2020-12-15 1.266 0 +0
2020-12-16 2020-12-14 1.255 0 +0
2020-12-15 2020-12-11 1.243 0 +0
2020-12-14 2020-12-10 1.255 0 +0
2020-12-11 2020-12-09 1.255 0 +0
2020-12-10 2020-12-08 1.243 0 +0
2020-12-09 2020-12-07 1.232 0 +0
2020-12-08 2020-12-04 1.243 0 +0
2020-12-07 2020-12-03 1.278 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.301 0 +0
2020-12-02 2020-11-30 1.278 0 +0
2020-12-01 2020-11-27 1.335 0 +0
2020-11-30 2020-11-26 1.347 0 +0
2020-11-27 2020-11-25 1.416 0 +0
2020-11-26 2020-11-24 1.427 0 +0
2020-11-25 2020-11-23 1.427 0 +0
2020-11-24 2020-11-20 1.347 0 +0
2020-11-23 2020-11-19 1.381 0 +0
2020-11-20 2020-11-18 1.381 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.381 0 +0
2020-11-17 2020-11-13 1.381 0 +0
2020-11-16 2020-11-12 1.416 0 +0
2020-11-13 2020-11-11 1.393 0 +0
2020-11-12 2020-11-10 1.335 0 +0
2020-11-11 2020-11-09 1.347 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.289 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.301 0 +0
2020-11-03 2020-10-30 1.301 0 +0
2020-11-02 2020-10-29 1.358 0 +0
2020-10-30 2020-10-28 1.312 0 +0
2020-10-29 2020-10-27 1.358 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.450 0 +0
2020-10-23 2020-10-21 1.462 0 +0
2020-10-22 2020-10-20 1.450 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.439 0 +0
2020-10-19 2020-10-15 1.393 0 +0
2020-10-16 2020-10-14 1.416 0 +0
2020-10-15 2020-10-12 1.358 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.416 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.324 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.335 0 +0
2020-09-30 2020-09-28 1.324 0 +0
2020-09-29 2020-09-25 1.289 0 +0
2020-09-28 2020-09-24 1.347 0 +0
2020-09-25 2020-09-23 1.496 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.381 0 +0
2020-09-22 2020-09-18 1.404 0 +0
2020-09-21 2020-09-17 1.393 0 +0
2020-09-18 2020-09-16 1.347 0 +0
2020-09-17 2020-09-15 1.289 0 +0
2020-09-16 2020-09-14 1.243 0 +0
2020-09-15 2020-09-11 1.255 0 +0
2020-09-14 2020-09-10 1.243 0 +0
2020-09-11 2020-09-09 1.186 0 +0
2020-09-10 2020-09-08 1.209 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.197 0 +0
2020-09-07 2020-09-03 1.232 0 +0
2020-09-04 2020-09-02 1.243 0 +0
2020-09-03 2020-09-01 1.243 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.266 0 +0
2020-08-31 2020-08-27 1.209 0 +0
2020-08-28 2020-08-26 1.255 0 +0
2020-08-27 2020-08-25 1.255 0 +0
2020-08-26 2020-08-24 1.266 0 +0
2020-08-25 2020-08-21 1.243 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.301 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.301 0 +0
2020-08-18 2020-08-14 1.324 0 +0
2020-08-17 2020-08-13 1.324 0 +0
2020-08-14 2020-08-12 1.289 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.335 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.427 0 +0
2020-08-06 2020-08-04 1.335 0 +0
2020-08-05 2020-08-03 1.381 0 +0
2020-08-04 2020-07-31 1.255 0 +0
2020-08-03 2020-07-30 1.186 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.082 0 +0
2020-07-29 2020-07-27 1.082 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.186 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.174 0 +0
2020-07-22 2020-07-20 1.255 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.266 0 +0
2020-07-16 2020-07-14 1.278 0 +0
2020-07-15 2020-07-13 1.312 0 +0
2020-07-14 2020-07-10 1.301 0 +0
2020-07-13 2020-07-09 1.301 0 +0
2020-07-10 2020-07-08 1.255 0 +0
2020-07-09 2020-07-07 1.163 0 +0
2020-07-08 2020-07-06 1.259 0 +0
2020-07-07 2020-07-03 1.164 0 +0
2020-07-06 2020-07-02 1.057 0 +0
2020-07-03 2020-06-30 1.034 0 +0
2020-07-02 2020-06-29 1.034 0 +0
2020-06-30 2020-06-26 1.069 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.117 0 +0
2020-06-22 2020-06-18 1.141 0 +0
2020-06-19 2020-06-17 1.117 0 +0
2020-06-18 2020-06-16 1.117 0 +0
2020-06-17 2020-06-15 1.236 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.903 0 +0
2020-06-11 2020-06-09 0.891 0 +0
2020-06-10 2020-06-08 0.879 0 +0
2020-06-09 2020-06-05 0.867 0 +0
2020-06-08 2020-06-04 0.844 0 +0
2020-06-05 2020-06-03 0.844 0 +0
2020-06-04 2020-06-02 0.903 0 +0
2020-06-03 2020-06-01 0.784 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.725 0 +0
2020-05-29 2020-05-27 0.665 0 +0
2020-05-28 2020-05-26 0.653 0 +0
2020-05-27 2020-05-25 0.653 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.665 0 +0
2020-05-22 2020-05-20 0.665 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.689 0 +0
2020-05-18 2020-05-14 0.642 0 +0
2020-05-15 2020-05-13 0.665 0 +0
2020-05-14 2020-05-12 0.677 0 +0
2020-05-13 2020-05-11 0.689 0 +0
2020-05-12 2020-05-08 0.689 0 +0
2020-05-11 2020-05-07 0.689 0 +0
2020-05-08 2020-05-06 0.701 0 +0
2020-05-07 2020-05-05 0.689 0 +0
2020-05-06 2020-05-04 0.701 0 +0
2020-05-05 2020-04-29 0.713 0 +0
2020-05-04 2020-04-28 0.713 0 +0
2020-04-29 2020-04-27 0.713 0 +0
2020-04-28 2020-04-24 0.713 0 +0
2020-04-27 2020-04-23 0.713 0 +0
2020-04-24 2020-04-22 0.701 0 +0
2020-04-23 2020-04-21 0.701 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.748 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.713 0 +0
2020-04-14 2020-04-08 0.701 0 +0
2020-04-09 2020-04-07 0.689 0 +0
2020-04-08 2020-04-06 0.677 0 +0
2020-04-07 2020-04-03 0.677 0 +0
2020-04-06 2020-04-02 0.665 0 +0
2020-04-03 2020-04-01 0.665 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.642 0 +0
2020-03-27 2020-03-25 0.618 0 +0
2020-03-26 2020-03-24 0.582 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.618 0 +0
2020-03-23 2020-03-19 0.606 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.653 0 +0
2020-03-17 2020-03-13 0.737 0 +0
2020-03-16 2020-03-12 0.772 0 +0
2020-03-13 2020-03-11 0.784 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.772 0 +0
2020-03-10 2020-03-06 0.796 0 +0
2020-03-09 2020-03-05 0.820 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.808 0 +0
2020-03-04 2020-03-02 0.772 0 +0
2020-03-03 2020-02-28 0.748 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.796 0 +0
2020-02-27 2020-02-25 0.784 0 +0
2020-02-26 2020-02-24 0.820 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.844 0 +0
2020-02-21 2020-02-19 0.832 0 +0
2020-02-20 2020-02-18 0.855 0 +0
2020-02-19 2020-02-17 0.867 0 +0
2020-02-18 2020-02-14 0.867 0 +0
2020-02-17 2020-02-13 0.855 0 +0
2020-02-14 2020-02-12 0.855 0 +0
2020-02-13 2020-02-11 0.855 0 +0
2020-02-12 2020-02-10 0.879 0 +0
2020-02-11 2020-02-07 0.879 0 +0
2020-02-10 2020-02-06 0.879 0 +0
2020-02-07 2020-02-05 0.867 0 +0
2020-02-06 2020-02-04 0.879 0 +0
2020-02-05 2020-02-03 0.879 0 +0
2020-02-04 2020-01-31 0.879 0 +0
2020-02-03 2020-01-30 0.867 0 +0
2020-01-31 2020-01-29 0.867 0 +0
2020-01-30 2020-01-24 0.927 0 +0
2020-01-29 2020-01-22 0.903 0 +0
2020-01-23 2020-01-21 0.915 0 +0
2020-01-22 2020-01-20 0.927 0 +0
2020-01-21 2020-01-17 0.939 0 +0
2020-01-20 2020-01-16 0.915 0 +0
2020-01-17 2020-01-15 0.939 0 +0
2020-01-16 2020-01-14 0.939 0 +0
2020-01-15 2020-01-13 0.939 0 +0
2020-01-14 2020-01-10 0.927 0 +0
2020-01-13 2020-01-09 0.915 0 +0
2020-01-10 2020-01-08 0.915 0 +0
2020-01-09 2020-01-07 0.927 0 +0
2020-01-08 2020-01-06 0.927 0 +0
2020-01-07 2020-01-03 0.927 0 +0
2020-01-06 2020-01-02 0.939 0 +0
2020-01-03 2019-12-31 0.939 0 +0
2020-01-02 2019-12-27 0.939 0 +0
2019-12-30 2019-12-24 0.939 0 +0
2019-12-27 2019-12-20 0.939 0 +0
2019-12-23 2019-12-19 0.939 0 +0
2019-12-20 2019-12-18 0.939 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.962 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.939 0 +0
2019-12-11 2019-12-09 0.927 0 +0
2019-12-10 2019-12-06 0.903 0 +0
2019-12-09 2019-12-05 0.903 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.903 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.915 0 +0
2019-12-02 2019-11-28 0.915 0 +0
2019-11-29 2019-11-27 0.915 0 +0
2019-11-28 2019-11-26 0.915 0 +0
2019-11-27 2019-11-25 0.903 0 +0
2019-11-26 2019-11-22 0.903 0 +0
2019-11-25 2019-11-21 0.903 0 +0
2019-11-22 2019-11-20 0.927 0 +0
2019-11-21 2019-11-19 0.927 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 0.939 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.939 0 +0
2019-11-13 2019-11-11 0.927 0 +0
2019-11-12 2019-11-08 0.939 0 +0
2019-11-11 2019-11-07 0.950 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.927 0 +0
2019-11-06 2019-11-04 0.939 0 +0
2019-11-05 2019-11-01 0.939 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.986 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.962 0 +0
2019-10-23 2019-10-21 0.939 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.986 0 +0
2019-10-18 2019-10-16 0.998 0 +0
2019-10-17 2019-10-15 1.022 0 +0
2019-10-16 2019-10-14 1.045 0 +0
2019-10-15 2019-10-11 1.022 0 +0
2019-10-14 2019-10-10 1.057 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.891 0 +0
2019-10-04 2019-10-02 0.903 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.891 0 +0
2019-09-30 2019-09-26 0.915 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.939 0 +0
2019-09-25 2019-09-23 0.939 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.986 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.962 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.939 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.915 0 +0
2019-09-09 2019-09-05 0.915 0 +0
2019-09-06 2019-09-04 0.915 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.879 0 +0
2019-09-02 2019-08-29 0.867 0 +0
2019-08-30 2019-08-28 0.891 0 +0
2019-08-29 2019-08-27 0.891 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.915 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.939 0 +0
2019-08-20 2019-08-16 0.915 0 +0
2019-08-19 2019-08-15 0.903 0 +0
2019-08-16 2019-08-14 0.915 0 +0
2019-08-15 2019-08-13 0.891 0 +0
2019-08-14 2019-08-12 0.903 0 +0
2019-08-13 2019-08-09 0.891 0 +0
2019-08-12 2019-08-08 0.891 0 +0
2019-08-09 2019-08-07 0.867 0 +0
2019-08-08 2019-08-06 0.855 0 +0
2019-08-07 2019-08-05 0.855 0 +0
2019-08-06 2019-08-02 0.879 0 +0
2019-08-05 2019-08-01 0.915 0 +0
2019-08-02 2019-07-31 0.903 0 +0
2019-08-01 2019-07-30 0.915 0 +0
2019-07-31 2019-07-29 0.915 0 +0
2019-07-30 2019-07-26 0.927 0 +0
2019-07-29 2019-07-25 0.927 0 +0
2019-07-26 2019-07-24 0.927 0 +0
2019-07-25 2019-07-23 0.939 0 +0
2019-07-24 2019-07-22 0.915 0 +0
2019-07-23 2019-07-19 0.939 0 +0
2019-07-22 2019-07-18 0.927 0 +0
2019-07-19 2019-07-17 0.939 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.939 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.927 0 +0
2019-07-10 2019-07-08 0.939 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.962 0 +0
2019-07-04 2019-07-02 1.038 0 +0
2019-07-03 2019-06-28 1.014 0 +0
2019-07-02 2019-06-27 0.977 0 -3,826,086
2019-06-12 2019-06-10 0.965 3,826,086 -8,189 0.19% 3,690,880
2019-05-24 2019-05-22 0.965 3,834,275 -31,939 0.19% 3,698,780
2019-04-01 2019-03-28 1.160 3,866,214 -81,075 0.19% 4,484,950
2019-02-27 2019-02-25 1.343 3,947,289 -819 0.19% 5,302,000
2019-02-20 2019-02-18 1.331 3,948,108 +8,189 0.19% 5,254,890
2019-02-19 2019-02-15 1.307 3,939,919 -24,568 0.19% 5,147,771
2019-02-18 2019-02-14 1.368 3,964,487 +106,462 0.19% 5,421,920
2019-01-02 2018-12-27 1.136 3,858,025 -8,189 0.19% 4,381,230
2018-08-01 2018-07-30 1.795 3,866,214 +12,284 0.19% 6,939,870
2018-07-03 2018-06-28 1.626 3,853,930 +63,274 0.19% 6,267,764
2018-06-20 2018-06-15 1.850 3,790,656 +15,304 0.19% 7,011,939
2018-06-19 2018-06-14 1.887 3,775,352 -76,522 0.19% 7,124,240
2018-06-15 2018-06-13 1.912 3,851,874 -96,659 0.19% 7,364,280
2018-06-14 2018-06-12 1.986 3,948,533 +32,219 0.20% 7,843,199
2018-06-12 2018-06-08 1.986 3,916,314 +64,440 0.19% 7,779,201
2018-06-08 2018-06-06 1.999 3,851,874 +80,549 0.19% 7,699,020
2018-06-07 2018-06-05 1.962 3,771,325 -128,879 0.19% 7,397,561
2018-06-05 2018-06-01 2.024 3,900,204 +32,220 0.19% 7,892,461
2018-06-04 2018-05-31 2.036 3,867,984 +32,220 0.19% 7,875,280
2018-06-01 2018-05-30 1.924 3,835,764 +64,439 0.19% 7,381,100
2018-05-31 2018-05-29 1.887 3,771,325 -64,439 0.19% 7,116,641
2018-05-29 2018-05-25 1.974 3,835,764 -64,440 0.19% 7,571,580
2018-05-28 2018-05-24 2.073 3,900,204 +48,330 0.19% 8,086,141
2018-05-14 2018-05-10 2.061 3,851,874 -16,110 0.19% 7,938,120
2018-05-09 2018-05-07 2.036 3,867,984 -120,824 0.19% 7,875,280
2018-05-08 2018-05-04 1.962 3,988,808 +40,275 0.20% 7,824,160
2018-05-07 2018-05-03 2.148 3,948,533 -40,275 0.20% 8,480,459
2018-05-04 2018-05-02 2.024 3,988,808 +48,330 0.20% 8,071,760
2018-05-03 2018-04-30 2.024 3,940,478 +4,027 0.20% 7,973,959
2018-05-02 2018-04-27 1.999 3,936,451 -92,632 0.20% 7,868,070
2018-04-30 2018-04-26 1.800 4,029,083 -40,274 0.20% 7,252,901
2018-04-27 2018-04-25 1.738 4,069,357 +80,549 0.20% 7,072,799
2018-04-26 2018-04-24 1.738 3,988,808 +24,165 0.20% 6,932,800
2018-04-24 2018-04-20 1.639 3,964,643 +80,549 0.20% 6,497,040
2018-04-20 2018-04-18 1.651 3,884,094 +80,550 0.19% 6,413,260
2018-04-13 2018-04-11 1.713 3,803,544 -24,165 0.19% 6,516,359
2018-03-09 2018-03-07 1.204 3,827,709 -40,275 0.19% 4,609,440
2018-03-08 2018-03-06 1.217 3,867,984 +40,275 0.19% 4,705,960
2018-02-06 2018-02-02 1.254 3,827,709 -16,110 0.19% 4,799,520
2018-01-24 2018-01-22 1.254 3,843,819 -24,165 0.19% 4,819,720
2018-01-23 2018-01-19 1.266 3,867,984 -8,860 0.19% 4,898,040
2018-01-22 2018-01-18 1.279 3,876,844 -31,415 0.19% 4,957,390
2018-01-19 2018-01-17 1.254 3,908,259 +40,275 0.19% 4,900,521
2018-01-18 2018-01-16 1.291 3,867,984 +40,275 0.19% 4,994,080
2018-01-16 2018-01-12 1.279 3,827,709 -16,110 0.19% 4,894,560
2018-01-15 2018-01-11 1.254 3,843,819 -104,714 0.19% 4,819,720
2018-01-12 2018-01-10 1.204 3,948,533 +80,549 0.20% 4,754,940
2018-01-05 2018-01-03 1.130 3,867,984 +40,275 0.19% 4,369,820
2018-01-04 2018-01-02 1.142 3,827,709 -40,275 0.19% 4,371,840
2017-12-27 2017-12-21 1.130 3,867,984 +40,275 0.19% 4,369,820
2017-12-04 2017-11-30 1.142 3,827,709 -6,444 0.19% 4,371,840
2017-09-20 2017-09-18 1.266 3,834,153 -88,604 0.19% 4,855,200
2017-08-31 2017-08-29 1.092 3,922,757 +5,638 0.19% 4,285,599
2017-08-28 2017-08-24 1.092 3,917,119 -32,220 0.19% 4,279,440
2017-08-03 2017-08-01 1.167 3,949,339 -37,053 0.20% 4,608,820
2017-08-02 2017-07-31 1.155 3,986,392 -3,221 0.20% 4,602,571
2017-07-27 2017-07-25 1.179 3,989,613 +8,054 0.20% 4,705,349
2017-07-24 2017-07-20 1.167 3,981,559 -40,274 0.20% 4,646,421
2017-07-20 2017-07-18 1.155 4,021,833 -80,550 0.20% 4,643,490
2017-07-19 2017-07-17 1.130 4,102,383 +80,550 0.20% 4,634,630
2017-07-17 2017-07-13 1.080 4,021,833 +32,220 0.20% 4,343,910
2017-07-13 2017-07-11 1.043 3,989,613 -96,660 0.20% 4,160,519
2017-07-10 2017-07-06 1.073 4,086,273 +67,303 0.20% 4,384,262
2017-07-06 2017-07-04 1.048 4,018,970 -110,911 0.20% 4,210,591
2017-07-04 2017-06-30 1.086 4,129,881 +79,222 0.21% 4,483,180
2017-06-30 2017-06-28 1.073 4,050,659 -237,668 0.20% 4,346,050
2017-06-29 2017-06-27 1.073 4,288,327 +55,456 0.22% 4,601,050
2017-06-28 2017-06-26 1.098 4,232,871 +126,756 0.21% 4,648,410
2017-06-27 2017-06-23 1.048 4,106,115 -110,119 0.21% 4,301,891
2017-06-26 2017-06-22 1.073 4,216,234 -79,223 0.21% 4,523,700
2017-06-23 2017-06-21 1.022 4,295,457 +55,456 0.22% 4,391,820
2017-06-19 2017-06-15 0.985 4,240,001 +39,611 0.21% 4,174,560
2017-06-16 2017-06-14 0.997 4,200,390 -198,056 0.21% 4,188,580
2017-06-06 2017-06-02 0.959 4,398,446 +39,611 0.22% 4,219,520
2017-04-03 2017-03-30 1.048 4,358,835 -118,834 0.22% 4,566,660
2017-03-16 2017-03-14 0.997 4,477,669 -836,592 0.23% 4,465,080
2017-02-28 2017-02-24 0.997 5,314,261 +39,611 0.27% 5,299,320
2017-02-22 2017-02-20 1.010 5,274,650 -63,378 0.27% 5,326,400
2017-02-17 2017-02-15 1.060 5,338,028 +583,079 0.27% 5,659,920
2017-02-16 2017-02-14 1.010 4,754,949 +255,097 0.24% 4,801,600
2017-02-15 2017-02-13 1.035 4,499,852 -178,251 0.23% 4,657,600
2017-02-14 2017-02-10 0.909 4,678,103 +99,029 0.24% 4,251,600
2017-02-02 2017-01-27 0.871 4,579,074 +117,249 0.23% 3,988,200
2017-02-01 2017-01-25 0.884 4,461,825 +79,223 0.23% 3,942,400
2017-01-12 2017-01-10 0.884 4,382,602 +52,287 0.22% 3,872,400
2017-01-05 2017-01-03 0.896 4,330,315 +26,936 0.22% 3,880,860
2016-11-09 2016-11-07 0.896 4,303,379 +23,767 0.22% 3,856,720
2016-11-08 2016-11-04 0.884 4,279,612 +55,456 0.22% 3,781,400
2016-11-07 2016-11-03 0.896 4,224,156 +79,222 0.21% 3,785,720
2016-11-03 2016-11-01 0.921 4,144,934 -8,714 0.21% 3,819,360
2016-09-20 2016-09-15 0.959 4,153,648 +39,611 0.21% 3,984,680
2016-09-19 2016-09-14 0.985 4,114,037 +39,612 0.21% 4,050,540
2016-09-13 2016-09-09 1.010 4,074,425 +79,222 0.21% 4,114,400
2016-09-12 2016-09-08 1.022 3,995,203 +39,612 0.20% 4,084,830
2016-09-08 2016-09-06 0.997 3,955,591 +118,834 0.20% 3,944,470
2016-09-07 2016-09-05 0.997 3,836,757 -118,834 0.19% 3,825,970
2016-08-19 2016-08-17 1.060 3,955,591 +118,834 0.20% 4,194,120
2016-03-23 2016-03-21 1.187 3,836,757 -79,223 0.19% 4,552,420
2016-03-22 2016-03-18 1.174 3,915,980 -356,502 0.20% 4,596,990
2016-03-09 2016-03-07 1.086 4,272,482 -2,376,682 0.22% 4,637,980
2016-03-08 2016-03-04 1.123 6,649,164 -3,417,669 0.34% 7,469,770
2016-02-23 2016-02-19 1.035 10,066,833 -3,961 0.51% 10,419,740
2015-12-23 2015-12-21 1.111 10,070,794 +40,403 0.51% 11,186,559
2015-12-15 2015-12-11 1.136 10,030,391 -79,223 0.51% 11,394,900
2015-11-17 2015-11-13 1.136 10,109,614 -39,611 0.51% 11,484,900
2015-10-20 2015-10-16 1.351 10,149,225 -373,139 0.51% 13,707,770
2015-10-19 2015-10-15 1.351 10,522,364 -435,725 0.53% 14,211,740
2015-10-16 2015-10-14 1.338 10,958,089 -190,135 0.55% 14,661,920
2015-10-13 2015-10-09 1.325 11,148,224 +22,975 0.56% 14,775,600
2015-09-22 2015-09-18 1.300 11,125,249 -396,114 0.56% 14,464,290
2015-09-11 2015-09-09 1.300 11,521,363 +8,715 0.58% 14,979,290
2015-07-30 2015-07-28 1.250 11,512,648 +4,357,250 0.58% 14,386,680
2015-07-27 2015-07-23 1.439 7,155,398 -194,888 0.36% 10,296,480
2015-07-21 2015-07-17 1.426 7,350,286 -1,109,118 0.37% 10,484,141
2015-07-20 2015-07-16 1.464 8,459,404 +887,295 0.43% 12,386,480
2015-07-17 2015-07-15 1.464 7,572,109 +142,601 0.38% 11,087,280
2015-07-16 2015-07-14 1.363 7,429,508 +950,672 0.37% 10,128,239
2015-07-15 2015-07-13 1.401 6,478,836 -1,365,800 0.33% 9,077,581
2015-07-14 2015-07-10 1.300 7,844,636 -3,406,577 0.40% 10,199,061
2015-07-13 2015-07-09 1.275 11,251,213 +1,177,250 0.57% 14,344,020
2015-07-10 2015-07-08 1.187 10,073,963 -110,912 0.51% 11,953,040
2015-07-09 2015-07-07 1.250 10,184,875 +3,169 0.51% 12,727,440
2015-07-08 2015-07-06 1.288 10,181,706 +15,844 0.51% 13,109,040
2015-07-03 2015-06-30 1.527 10,165,862 -47,533 0.51% 15,526,720
2015-06-29 2015-06-25 1.616 10,213,395 -1,980,569 0.52% 16,501,759
2015-06-09 2015-06-05 1.628 12,193,964 -23,767 0.62% 19,855,680
2015-06-04 2015-06-02 1.666 12,217,731 +87,145 0.62% 20,357,041
2015-06-02 2015-05-29 1.704 12,130,586 +55,456 0.61% 20,671,201
2015-06-01 2015-05-28 1.792 12,075,130 -39,611 0.61% 21,643,640
2015-05-29 2015-05-27 1.755 12,114,741 +633,782 0.61% 21,255,880
2015-05-27 2015-05-22 1.641 11,480,959 -3,169 0.58% 18,839,600
2015-05-18 2015-05-14 1.553 11,484,128 +3,169 0.58% 17,830,080
2015-05-15 2015-05-13 1.540 11,480,959 +63,378 0.58% 17,680,240
2015-05-11 2015-05-07 1.553 11,417,581 -7,922 0.58% 17,726,760
2015-05-07 2015-05-05 1.628 11,425,503 +7,922 0.58% 18,604,380
2015-05-06 2015-05-04 1.654 11,417,581 -1,980,568 0.58% 18,879,720
2015-04-22 2015-04-20 1.717 13,398,149 +3,500,852 0.68% 23,000,319
2015-04-21 2015-04-17 1.717 9,897,297 +2,262,602 0.50% 16,990,481
2015-04-20 2015-04-16 1.755 7,634,695 -79,223 0.39% 13,395,430
2015-04-16 2015-04-14 1.729 7,713,918 +7,922 0.39% 13,339,690
2015-04-08 2015-04-01 1.515 7,705,996 -110,912 0.39% 11,672,400
2015-03-25 2015-03-23 1.388 7,816,908 +63,379 0.39% 10,853,701
2015-03-05 2015-03-03 1.376 7,753,529 +19,013 0.39% 10,667,829
2015-02-04 2015-02-02 1.401 7,734,516 +15,845 0.39% 10,836,930
2015-01-28 2015-01-26 1.313 7,718,671 -10,299 0.39% 10,132,720
2015-01-12 2015-01-08 1.414 7,728,970 +10,299 0.39% 10,926,720
2014-12-10 2014-12-08 1.313 7,718,671 -237,669 0.39% 10,132,720
2014-12-04 2014-12-02 1.325 7,956,340 +39,612 0.40% 10,545,151
2014-11-28 2014-11-26 1.426 7,916,728 -23,767 0.40% 11,292,090
2014-11-25 2014-11-21 1.401 7,940,495 -7,922 0.40% 11,125,530
2014-11-19 2014-11-17 1.477 7,948,417 -11,884 0.40% 11,738,610
2014-11-14 2014-11-12 1.515 7,960,301 +15,845 0.40% 12,057,600
2014-11-12 2014-11-10 1.464 7,944,456 +35,650 0.40% 11,632,480
2014-11-05 2014-11-03 1.426 7,908,806 +237,668 0.40% 11,280,790
2014-10-24 2014-10-22 1.313 7,671,138 -79,222 0.39% 10,070,320
2014-10-23 2014-10-21 1.300 7,750,360 +79,222 0.39% 10,076,489
2014-09-15 2014-09-11 1.527 7,671,138 -39,611 0.39% 11,716,430
2014-09-12 2014-09-10 1.502 7,710,749 +47,534 0.39% 11,582,270
2014-09-11 2014-09-08 1.515 7,663,215 -31,690 0.39% 11,607,599
2014-09-08 2014-09-04 1.527 7,694,905 -10,299 0.39% 11,752,731
2014-09-05 2014-09-03 1.553 7,705,204 +2,377 0.39% 11,962,981
2014-08-26 2014-08-22 1.565 7,702,827 -15,844 0.39% 12,056,520
2014-08-20 2014-08-18 1.578 7,718,671 -71,301 0.39% 12,178,749
2014-08-19 2014-08-15 1.616 7,789,972 +79,223 0.39% 12,586,240
2014-08-15 2014-08-13 1.553 7,710,749 +79,223 0.39% 11,971,590
2014-08-14 2014-08-12 1.489 7,631,526 +27,728 0.39% 11,366,939
2014-08-07 2014-08-05 1.426 7,603,798 +11,883 0.38% 10,845,739
2014-08-05 2014-08-01 1.452 7,591,915 +79,223 0.38% 11,020,450
2014-08-01 2014-07-30 1.477 7,512,692 -164,784 0.38% 11,095,110
2014-07-31 2014-07-29 1.439 7,677,476 +59,418 0.39% 11,047,741
2014-07-30 2014-07-28 1.401 7,618,058 +113,288 0.38% 10,673,759
2014-07-22 2014-07-18 1.363 7,504,770 +79,223 0.38% 10,230,840
2014-07-10 2014-07-08 1.363 7,425,547 +63,378 0.37% 10,122,840
2014-06-27 2014-06-25 1.275 7,362,169 -7,922 0.37% 9,385,930
2014-06-19 2014-06-17 1.376 7,370,091 -95,068 0.37% 10,140,270
2014-06-17 2014-06-13 1.401 7,465,159 +95,068 0.38% 10,459,531
2014-06-11 2014-06-09 1.368 7,370,091 +25,964 0.37% 10,082,761
2014-06-05 2014-06-03 1.406 7,344,127 -70,259 0.37% 10,326,331
2014-05-28 2014-05-26 1.393 7,414,386 +70,259 0.38% 10,331,199
2014-04-24 2014-04-22 1.533 7,344,127 +15,789 0.37% 11,256,631
2014-03-14 2014-03-12 1.887 7,328,338 -51,313 0.37% 13,831,670
2014-03-13 2014-03-11 1.951 7,379,651 +15,788 0.37% 14,395,919
2014-03-11 2014-03-07 2.065 7,363,863 +19,736 0.37% 15,204,641
2014-03-10 2014-03-06 2.052 7,344,127 -15,788 0.37% 15,070,861
2014-03-07 2014-03-05 1.989 7,359,915 +63,155 0.37% 14,637,109
2014-03-06 2014-03-04 2.014 7,296,760 -7,895 0.37% 14,696,369
2014-03-04 2014-02-28 1.963 7,304,655 -94,732 0.37% 14,342,150
2014-02-28 2014-02-26 1.963 7,399,387 +94,732 0.37% 14,528,150
2014-02-27 2014-02-25 1.925 7,304,655 -39,472 0.37% 14,064,560
2014-02-25 2014-02-21 1.925 7,344,127 +39,472 0.37% 14,140,561
2014-02-13 2014-02-11 1.976 7,304,655 +15,789 0.37% 14,434,680
2014-02-11 2014-02-07 1.963 7,288,866 -47,366 0.37% 14,311,150
2014-02-10 2014-02-06 1.951 7,336,232 +47,366 0.37% 14,311,219
2014-02-06 2014-02-04 1.913 7,288,866 -21,315 0.37% 13,941,830
2014-01-22 2014-01-20 2.153 7,310,181 -7,894 0.37% 15,742,000
2014-01-21 2014-01-17 2.141 7,318,075 -283,408 0.37% 15,666,300
2014-01-20 2014-01-16 2.153 7,601,483 +241,568 0.38% 16,369,300
2014-01-17 2014-01-15 1.938 7,359,915 +47,366 0.37% 14,264,189
2014-01-15 2014-01-13 2.039 7,312,549 -23,683 0.37% 14,913,430
2014-01-14 2014-01-10 2.077 7,336,232 +47,366 0.37% 15,240,519
2014-01-13 2014-01-09 2.128 7,288,866 -39,472 0.37% 15,511,440
2014-01-10 2014-01-08 2.065 7,328,338 -7,894 0.37% 15,131,290
2014-01-09 2014-01-07 2.052 7,336,232 -789,437 0.37% 15,054,659
2014-01-08 2014-01-06 2.103 8,125,669 -23,683 0.41% 17,086,381
2014-01-07 2014-01-03 2.141 8,149,352 -19,736 0.41% 17,445,871
2014-01-06 2014-01-02 2.229 8,169,088 +90,786 0.41% 18,212,481
2014-01-03 2013-12-31 2.077 8,078,302 +23,683 0.41% 16,782,119
2014-01-02 2013-12-27 1.951 8,054,619 +15,788 0.41% 15,712,619
2013-12-16 2013-12-12 1.887 8,038,831 -394,718 0.41% 15,172,671
2013-12-04 2013-12-02 1.963 8,433,549 +236,831 0.43% 16,558,650
2013-12-02 2013-11-28 1.913 8,196,718 -1,026,267 0.42% 15,678,330
2013-11-26 2013-11-22 1.913 9,222,985 +197,359 0.47% 17,641,330
2013-11-21 2013-11-19 1.887 9,025,626 +355,246 0.46% 17,035,170
2013-11-04 2013-10-31 1.989 8,670,380 -4,105,069 0.44% 17,243,311
2013-09-18 2013-09-16 1.913 12,775,449 -134,204 0.65% 24,436,330
2013-09-17 2013-09-13 1.900 12,909,653 +134,204 0.65% 24,529,500
2013-09-13 2013-09-11 1.761 12,775,449 -315,774 0.65% 22,494,370
2013-09-11 2013-09-09 1.672 13,091,223 +78,943 0.66% 21,889,559
2013-09-09 2013-09-05 1.811 13,012,280 +236,831 0.66% 23,570,690
2013-07-03 2013-06-28 2.153 12,775,449 +223,591 0.65% 27,507,028
2013-06-07 2013-06-05 2.501 12,551,858 +15,513 0.65% 31,395,021
2013-05-27 2013-05-23 2.308 12,536,345 -108,587 0.65% 28,931,770
2013-05-24 2013-05-22 2.347 12,644,932 +108,587 0.65% 29,671,460
2013-05-21 2013-05-16 2.566 12,536,345 -77,562 0.65% 32,164,370
2013-05-20 2013-05-15 2.463 12,613,907 -193,905 0.65% 31,062,330
2013-05-16 2013-05-14 2.450 12,807,812 +170,636 0.66% 31,374,700
2013-05-09 2013-05-07 2.269 12,637,176 +15,513 0.65% 28,675,681
2013-05-03 2013-04-30 2.334 12,621,663 -38,781 0.65% 29,454,129
2013-04-26 2013-04-24 2.192 12,660,444 +15,512 0.65% 27,749,099
2013-04-23 2013-04-19 2.295 12,644,932 -23,269 0.65% 29,019,340
2013-04-19 2013-04-17 2.114 12,668,201 -77,562 0.65% 26,786,121
2013-04-18 2013-04-16 2.024 12,745,763 +77,562 0.66% 25,799,811
2013-04-16 2013-04-12 2.037 12,668,201 +7,757 0.65% 25,806,141
2013-04-15 2013-04-11 1.934 12,660,444 -116,343 0.65% 24,484,499
2013-04-12 2013-04-10 1.844 12,776,787 +31,024 0.66% 23,556,389
2013-04-05 2013-04-02 1.857 12,745,763 +7,757 0.66% 23,663,521
2013-03-28 2013-03-26 1.934 12,738,006 -426,591 0.66% 24,634,499
2013-03-27 2013-03-25 1.998 13,164,597 -2,559,546 0.68% 26,308,149
2013-03-26 2013-03-22 2.024 15,724,143 +411,078 0.81% 31,828,610
2013-03-21 2013-03-19 1.753 15,313,065 +77,562 0.79% 26,850,481
2013-03-15 2013-03-13 1.973 15,235,503 -15,512 0.79% 30,053,791
2013-03-14 2013-03-12 2.011 15,251,015 +15,512 0.79% 30,674,280
2013-03-13 2013-03-11 2.076 15,235,503 -124,099 0.79% 31,625,231
2013-03-08 2013-03-06 2.243 15,359,602 +15,513 0.79% 34,457,221
2013-03-05 2013-03-01 2.282 15,344,089 -179,944 0.79% 35,015,909
2013-03-04 2013-02-28 2.205 15,524,033 +232,686 0.80% 34,225,650
2013-02-19 2013-02-15 2.166 15,291,347 -38,781 0.79% 33,121,200
2013-02-18 2013-02-14 2.089 15,330,128 -77,562 0.79% 32,019,300
2013-02-15 2013-02-08 2.089 15,407,690 -798,889 0.79% 32,181,300
2013-02-14 2013-02-07 2.089 16,206,579 +581,715 0.84% 33,849,901
2013-02-06 2013-02-04 1.676 15,624,864 -124,099 0.81% 26,188,500
2013-02-01 2013-01-30 1.444 15,748,963 +7,756 0.81% 22,741,600
2013-01-23 2013-01-21 1.573 15,741,207 +38,781 0.81% 24,759,900
2013-01-22 2013-01-18 1.599 15,702,426 +77,562 0.81% 25,103,800
2013-01-15 2013-01-11 1.689 15,624,864 +116,343 0.81% 26,389,950
2013-01-14 2013-01-10 1.637 15,508,521 +17,064 0.80% 25,393,650
2013-01-09 2013-01-07 1.405 15,491,457 -77,562 0.80% 21,770,570
2013-01-07 2013-01-03 1.328 15,569,019 -34,903 0.80% 20,675,190
2013-01-04 2013-01-02 1.302 15,603,922 +34,903 0.80% 20,319,180
2013-01-03 2012-12-31 1.276 15,569,019 +54,293 0.80% 19,872,270
2012-12-27 2012-12-20 1.225 15,514,726 +54,294 0.80% 19,002,850
2012-11-30 2012-11-28 1.083 15,460,432 -6,981 0.80% 16,743,720
2012-11-28 2012-11-26 1.070 15,467,413 -148,143 0.80% 16,551,860
2012-11-27 2012-11-23 1.044 15,615,556 +155,124 0.80% 16,307,730
2012-11-22 2012-11-20 1.057 15,460,432 -77,562 0.80% 16,345,060
2012-11-15 2012-11-13 1.070 15,537,994 +77,562 0.80% 16,627,390
2012-11-13 2012-11-09 1.186 15,460,432 -20,166 0.80% 18,338,360
2012-11-12 2012-11-08 1.186 15,480,598 -134,958 0.80% 18,362,279
2012-10-30 2012-10-26 1.057 15,615,556 +77,562 0.80% 16,509,060
2012-10-26 2012-10-24 1.135 15,537,994 -77,562 0.80% 17,629,040
2012-10-25 2012-10-22 1.096 15,615,556 -77,562 0.80% 17,113,050
2012-10-19 2012-10-17 0.980 15,693,118 +155,124 0.81% 15,377,080
2012-09-14 2012-09-12 0.967 15,537,994 -77,562 0.80% 15,024,750
2012-09-12 2012-09-10 0.980 15,615,556 +77,562 0.80% 15,301,080
2012-08-29 2012-08-27 0.980 15,537,994 -46,538 0.80% 15,225,080
2012-08-27 2012-08-23 1.019 15,584,532 +77,562 0.80% 15,873,470
2012-08-17 2012-08-15 1.006 15,506,970 -69,805 0.80% 15,594,540
2012-08-16 2012-08-14 1.019 15,576,775 -6,205 0.80% 15,865,570
2012-08-15 2012-08-13 1.031 15,582,980 -40,333 0.80% 16,072,800
2012-08-13 2012-08-09 1.096 15,623,313 +116,343 0.81% 17,121,550
2012-08-10 2012-08-08 1.070 15,506,970 -77,562 0.80% 16,594,190
2012-08-09 2012-08-07 1.057 15,584,532 +77,562 0.80% 16,476,260
2012-06-01 2012-05-30 1.328 15,506,970 +38,781 0.80% 20,592,791
2012-05-21 2012-05-17 1.472 15,468,189 +697,202 0.80% 22,763,915
2012-04-24 2012-04-20 1.701 14,770,987 -51,846 0.80% 25,128,181
2012-03-28 2012-03-26 1.809 14,822,833 -7,406 0.80% 26,817,420
2012-03-22 2012-03-20 1.877 14,830,239 -37,033 0.80% 27,831,969
2012-03-07 2012-03-05 2.066 14,867,272 +51,846 0.80% 30,711,689
2012-03-06 2012-03-02 2.120 14,815,426 +74,066 0.80% 31,404,710
2012-03-05 2012-03-01 1.998 14,741,360 -157,020 0.80% 29,456,440
2012-03-02 2012-02-29 1.971 14,898,380 -51,846 0.80% 29,367,900
2012-02-29 2012-02-27 1.931 14,950,226 -325,891 0.81% 28,864,549
2012-02-23 2012-02-21 1.958 15,276,117 -28,145 0.82% 29,906,250
2012-02-22 2012-02-20 1.985 15,304,262 -37,033 0.83% 30,374,610
2012-02-17 2012-02-15 2.012 15,341,295 -37,033 0.83% 30,862,370
2012-02-15 2012-02-13 2.052 15,378,328 +37,033 0.83% 31,559,760
2012-02-13 2012-02-09 2.025 15,341,295 +51,846 0.83% 31,069,500
2012-02-10 2012-02-08 1.944 15,289,449 -14,813 0.83% 29,725,921
2012-02-08 2012-02-06 1.890 15,304,262 +14,813 0.83% 28,928,200
2012-01-26 2012-01-19 1.715 15,289,449 +24,442 0.83% 26,216,610
2012-01-19 2012-01-17 1.701 15,265,007 +12,591 0.82% 25,968,600
2011-11-18 2011-11-16 1.850 15,252,416 -1,588,716 0.82% 28,212,411
2011-10-25 2011-10-21 1.526 16,841,132 -37,033 0.91% 25,693,940
2011-10-19 2011-10-17 1.634 16,878,165 +37,033 0.91% 27,573,480
2011-10-11 2011-10-07 1.566 16,841,132 -7,406 0.91% 26,376,080
2011-10-06 2011-10-03 1.580 16,848,538 -98,508 0.91% 26,615,159
2011-09-28 2011-09-26 1.553 16,947,046 -240,715 0.91% 26,313,150
2011-09-20 2011-09-16 1.944 17,187,761 -2,103,475 0.93% 33,416,640
2011-09-16 2011-09-14 1.931 19,291,236 -28,886 1.04% 37,245,780
2011-09-14 2011-09-09 2.093 19,320,122 -7,406 1.04% 40,431,751
2011-08-08 2011-08-04 2.241 19,327,528 -14,813 1.04% 43,317,700
2011-08-05 2011-08-03 2.268 19,342,341 -14,814 1.04% 43,873,199
2011-08-03 2011-08-01 2.403 19,357,155 -4,444 1.04% 46,520,301
2011-08-01 2011-07-28 2.430 19,361,599 -18,516 1.05% 47,053,801
2011-07-28 2011-07-26 2.403 19,380,115 -74,066 1.05% 46,575,480
2011-07-14 2011-07-12 2.552 19,454,181 -8,147 1.05% 49,642,740
2011-07-11 2011-07-07 2.700 19,462,328 -22,220 1.05% 52,553,999
2011-07-05 2011-06-30 2.579 19,484,548 +22,220 1.05% 50,246,370
2011-06-29 2011-06-27 2.525 19,462,328 +14,813 1.05% 49,137,989
2011-06-24 2011-06-22 2.606 19,447,515 -4,444 1.05% 50,676,010
2011-06-22 2011-06-20 2.579 19,451,959 -14,073 1.05% 50,162,330
2011-06-21 2011-06-17 2.565 19,466,032 -14,813 1.05% 49,935,801
2011-06-13 2011-06-09 2.741 19,480,845 -69,622 1.05% 53,393,060
2011-06-10 2011-06-08 2.754 19,550,467 +29,627 1.06% 53,847,840
2011-06-03 2011-06-01 3.065 19,520,840 +145,169 1.05% 59,828,118
2011-06-02 2011-05-31 3.119 19,375,671 +1,481 1.05% 60,429,600
2011-05-31 2011-05-27 3.024 19,374,190 -17,035 1.05% 58,593,921
2011-05-30 2011-05-26 3.011 19,391,225 +22,220 1.05% 58,383,630
2011-05-27 2011-05-25 3.024 19,369,005 -59,253 1.05% 58,578,240
2011-05-25 2011-05-23 3.078 19,428,258 -37,033 1.05% 59,806,680
2011-05-23 2011-05-19 3.186 19,465,291 -23,701 1.05% 62,023,160
2011-05-20 2011-05-18 3.146 19,488,992 -24,442 1.05% 61,309,290
2011-05-19 2011-05-17 3.132 19,513,434 +29,627 1.05% 61,122,720
2011-05-18 2011-05-16 3.173 19,483,807 +51,846 1.05% 61,819,098
2011-05-16 2011-05-12 3.092 19,431,961 -259,231 1.05% 60,080,439
2011-05-13 2011-05-11 3.078 19,691,192 +18,516 1.06% 60,616,079
2011-05-05 2011-05-03 3.092 19,672,676 -7,406 1.06% 60,824,691
2011-05-04 2011-04-29 3.051 19,680,082 +22,219 1.06% 60,050,459
2011-04-29 2011-04-27 3.159 19,657,863 -55,549 1.06% 62,105,941
2011-04-27 2011-04-21 3.119 19,713,412 -481,429 1.06% 61,482,960
2011-04-26 2011-04-20 3.173 20,194,841 +14,813 1.09% 64,075,099
2011-04-20 2011-04-18 3.038 20,180,028 -130,356 1.09% 61,303,500
2011-04-18 2011-04-14 3.105 20,310,384 -29,627 1.10% 63,070,599
2011-04-15 2011-04-13 3.146 20,340,011 +74,066 1.10% 63,986,461
2011-04-14 2011-04-12 3.105 20,265,945 -114,061 1.09% 62,932,601
2011-04-13 2011-04-11 3.159 20,380,006 +1,481,320 1.10% 64,387,439
2011-04-12 2011-04-08 3.119 18,898,686 -155,539 1.02% 58,941,960
2011-04-08 2011-04-06 3.132 19,054,225 +103,693 1.03% 59,684,321
2011-04-07 2011-04-04 3.254 18,950,532 -19,257 1.02% 61,662,260
2011-04-06 2011-04-01 3.213 18,969,789 -2,356,781 1.02% 60,956,559
2011-04-04 2011-03-31 3.132 21,326,570 -1,190,982 1.15% 66,802,080
2011-04-01 2011-03-30 3.186 22,517,552 -769,546 1.22% 71,748,721
2011-03-31 2011-03-29 3.173 23,287,098 -966,561 1.26% 73,886,351
2011-03-24 2011-03-22 3.092 24,253,659 -96,286 1.31% 74,988,339
2011-03-23 2011-03-21 2.970 24,349,945 +46,662 1.31% 72,327,200
2011-03-22 2011-03-18 3.105 24,303,283 +99,248 1.31% 75,469,899
2011-03-21 2011-03-17 3.065 24,204,035 -3,577,389 1.31% 74,181,330
2011-03-18 2011-03-16 3.065 27,781,424 +1,256,901 1.50% 85,145,431
2011-03-17 2011-03-15 2.889 26,524,523 -966,562 1.43% 76,637,679
2011-03-16 2011-03-14 2.822 27,491,085 -111,099 1.48% 77,574,530
2011-03-15 2011-03-11 2.808 27,602,184 -156,279 1.49% 77,515,360
2011-03-11 2011-03-09 2.835 27,758,463 -574,012 1.50% 78,703,799
2011-03-10 2011-03-08 2.835 28,332,475 -44,440 1.53% 80,331,300
2011-03-09 2011-03-07 2.781 28,376,915 -62,956 1.53% 78,924,781
2011-03-08 2011-03-04 2.835 28,439,871 -212,569 1.54% 80,635,801
2011-03-07 2011-03-03 2.862 28,652,440 -374,034 1.55% 82,012,199
2011-03-04 2011-03-02 2.862 29,026,474 -93,323 1.57% 83,082,801
2011-03-02 2011-02-28 2.876 29,119,797 +159,983 1.57% 83,743,081
2011-03-01 2011-02-25 2.795 28,959,814 -88,879 1.56% 80,936,999
2011-02-28 2011-02-24 2.714 29,048,693 +114,802 1.57% 78,832,199
2011-02-24 2011-02-22 2.970 28,933,891 -592,528 1.56% 85,943,000
2011-02-23 2011-02-21 2.943 29,526,419 -1,066,551 1.59% 86,905,699
2011-02-22 2011-02-18 2.876 30,592,970 -533,275 1.65% 87,979,650
2011-02-21 2011-02-17 2.957 31,126,245 -685,111 1.68% 92,034,749
2011-02-18 2011-02-16 2.660 31,811,356 -7,407 1.72% 84,611,500
2011-02-10 2011-02-08 2.592 31,818,763 -22,219 1.72% 82,483,201
2011-02-07 2011-01-31 2.660 31,840,982 +14,813 1.72% 84,690,299
2011-02-01 2011-01-28 2.700 31,826,169 -171,093 1.72% 85,939,999
2011-01-25 2011-01-21 2.727 31,997,262 -48,143 1.73% 87,266,021
2011-01-18 2011-01-14 2.808 32,045,405 -139,984 1.73% 89,993,281
2011-01-17 2011-01-13 2.754 32,185,389 -148,132 1.74% 88,648,199
2011-01-13 2011-01-11 2.741 32,333,521 +14,813 1.85% 88,619,649
2011-01-12 2011-01-10 2.741 32,318,708 -199,979 1.85% 88,579,049
2011-01-11 2011-01-07 2.754 32,518,687 +37,033 1.86% 89,566,201
2011-01-10 2011-01-06 2.768 32,481,654 -34,811 1.86% 89,902,751
2011-01-07 2011-01-05 2.768 32,516,465 +14,814 1.86% 89,999,101
2011-01-06 2011-01-04 2.754 32,501,651 -37,033 1.86% 89,519,279
2011-01-05 2011-01-03 2.822 32,538,684 +22,219 1.86% 91,817,879
2011-01-04 2010-12-31 2.876 32,516,465 -44,439 1.86% 93,511,261
2011-01-03 2010-12-29 2.714 32,560,904 -14,813 1.87% 88,363,620
2010-12-30 2010-12-28 2.687 32,575,717 +14,813 1.87% 87,524,179
2010-12-28 2010-12-22 2.700 32,560,904 -111,099 1.87% 87,924,000
2010-12-23 2010-12-21 2.849 32,672,003 +51,846 1.87% 93,076,319
2010-12-22 2010-12-20 2.957 32,620,157 -143,688 1.87% 96,451,980
2010-12-21 2010-12-17 2.957 32,763,845 1.88% 96,876,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top