History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 2,508,100 +0 0.10% 6,621,384
2025-10-13 2025-10-09 2.720 2,508,100 +0 0.10% 6,822,032
2025-10-10 2025-10-08 2.600 2,508,100 +0 0.10% 6,521,060
2025-10-09 2025-10-06 2.710 2,508,100 +0 0.10% 6,796,951
2025-10-08 2025-10-03 2.750 2,508,100 +0 0.10% 6,897,275
2025-10-06 2025-10-02 2.753 2,508,100 +30,000 0.10% 6,905,816
2025-10-03 2025-09-30 2.764 2,478,100 +259,250 0.10% 6,848,299
2025-10-02 2025-09-29 2.733 2,218,850 +98,787 0.09% 6,064,471
2025-09-30 2025-09-26 2.713 2,120,063 -4,939 0.09% 5,751,549
2025-07-25 2025-07-23 2.429 2,125,002 +16,794 0.09% 5,162,640
2025-07-15 2025-07-11 2.450 2,108,208 +19,757 0.09% 5,164,521
2025-07-14 2025-07-10 2.480 2,088,451 +64,211 0.08% 5,179,545
2025-07-10 2025-07-08 2.470 2,024,240 +15,806 0.08% 4,999,805
2025-07-09 2025-07-07 2.521 2,008,434 -5,927 0.08% 5,062,420
2025-07-07 2025-07-03 2.579 2,014,361 +53,179 0.08% 5,194,092
2025-07-04 2025-07-02 2.527 1,961,182 +9,618 0.08% 4,955,014
2025-07-02 2025-06-27 2.475 1,951,564 +19,236 0.08% 4,829,258
2025-06-25 2025-06-23 2.485 1,932,328 -1,924 0.08% 4,801,749
2025-06-05 2025-06-03 2.308 1,934,252 -19,235 0.08% 4,464,643
2025-06-04 2025-06-02 2.277 1,953,487 +19,235 0.08% 4,448,108
2025-06-02 2025-05-29 2.371 1,934,252 +276,995 0.08% 4,585,309
2025-05-19 2025-05-15 2.298 1,657,257 -70,210 0.07% 3,808,051
2025-05-02 2025-04-29 2.287 1,727,467 -208,708 0.07% 3,951,419
2025-04-23 2025-04-17 2.235 1,936,175 -207,746 0.08% 4,328,164
2025-04-17 2025-04-15 2.246 2,143,921 -1,379,204 0.09% 4,814,855
2025-04-14 2025-04-10 2.163 3,523,125 -19,236 0.15% 7,619,247
2025-04-11 2025-04-09 2.142 3,542,361 -19,236 0.15% 7,587,186
2025-04-01 2025-03-28 2.308 3,561,597 -6,732 0.15% 8,220,882
2025-03-28 2025-03-26 2.360 3,568,329 +19,235 0.15% 8,421,926
2025-03-27 2025-03-25 2.423 3,549,094 -41,357 0.15% 8,597,934
2025-03-25 2025-03-21 2.298 3,590,451 -949,284 0.15% 8,250,152
2025-03-14 2025-03-12 2.287 4,539,735 -48,090 0.19% 10,384,219
2025-03-10 2025-03-06 2.371 4,587,825 +19,236 0.19% 10,875,829
2025-03-06 2025-03-04 2.329 4,568,589 -75,019 0.19% 10,640,224
2025-03-05 2025-03-03 2.402 4,643,608 -59,631 0.19% 11,152,910
2025-03-04 2025-02-28 2.152 4,703,239 -619,392 0.20% 10,122,507
2025-02-26 2025-02-24 2.173 5,322,631 -138,497 0.22% 11,566,270
2025-02-24 2025-02-20 2.183 5,461,128 -674,213 0.23% 11,924,010
2025-02-21 2025-02-19 2.173 6,135,341 +48,089 0.26% 13,332,318
2025-02-20 2025-02-18 2.173 6,087,252 -96,179 0.25% 13,227,819
2025-02-14 2025-02-12 2.131 6,183,431 +48,090 0.26% 13,179,655
2025-02-12 2025-02-10 2.183 6,135,341 +10,579 0.26% 13,396,109
2025-02-11 2025-02-07 2.246 6,124,762 -10,579 0.25% 13,755,096
2025-02-10 2025-02-06 2.194 6,135,341 -19,236 0.26% 13,459,900
2025-02-06 2025-02-04 2.100 6,154,577 +19,236 0.26% 12,926,182
2025-02-03 2025-01-24 2.152 6,135,341 -48,090 0.26% 13,204,736
2025-01-23 2025-01-21 2.069 6,183,431 +4,809 0.26% 12,793,909
2025-01-20 2025-01-16 2.059 6,178,622 -19,236 0.26% 12,719,718
2025-01-17 2025-01-15 2.017 6,197,858 +96,179 0.26% 12,501,555
2025-01-16 2025-01-14 1.986 6,101,679 +19,236 0.25% 12,117,231
2025-01-15 2025-01-13 1.934 6,082,443 +21,159 0.25% 11,762,826
2025-01-10 2025-01-08 2.017 6,061,284 -498,206 0.25% 12,226,074
2025-01-09 2025-01-07 2.059 6,559,490 -354,900 0.27% 13,503,798
2025-01-07 2025-01-03 2.079 6,914,390 -667,481 0.29% 14,378,201
2024-12-18 2024-12-16 2.131 7,581,871 -21,159 0.32% 16,160,356
2024-12-12 2024-12-10 2.111 7,603,030 +183,702 0.32% 16,047,353
2024-11-29 2024-11-27 2.059 7,419,328 -19,236 0.31% 15,273,917
2024-11-27 2024-11-25 2.007 7,438,564 -203,899 0.31% 14,926,813
2024-11-05 2024-11-01 2.385 7,642,463 +112,590 0.32% 18,226,704
2024-10-31 2024-10-29 2.364 7,529,873 +28,428 0.32% 17,799,263
2024-10-29 2024-10-25 2.512 7,501,445 -28,428 0.32% 18,840,319
2024-10-24 2024-10-22 2.395 7,529,873 +610,266 0.32% 18,037,646
2024-10-22 2024-10-18 2.343 6,919,607 +18,953 0.29% 16,210,662
2024-10-21 2024-10-17 2.269 6,900,654 -18,953 0.29% 15,656,514
2024-10-17 2024-10-15 2.195 6,919,607 -39,800 0.29% 15,188,368
2024-10-15 2024-10-10 2.206 6,959,407 +49,276 0.29% 15,349,169
2024-10-10 2024-10-08 2.258 6,910,131 -46,433 0.29% 15,605,095
2024-10-09 2024-10-07 2.585 6,956,564 -31,271 0.29% 17,985,695
2024-10-08 2024-10-04 2.406 6,987,835 +361,990 0.29% 16,812,947
2024-10-07 2024-10-03 2.301 6,625,845 -114,662 0.28% 15,242,778
2024-10-03 2024-09-30 2.258 6,740,507 +37,905 0.28% 15,222,034
2024-09-27 2024-09-25 1.994 6,702,602 +28,428 0.28% 13,368,159
2024-09-26 2024-09-24 2.026 6,674,174 -18,952 0.28% 13,522,753
2024-09-12 2024-09-10 1.921 6,693,126 -71,071 0.28% 12,854,842
2024-09-11 2024-09-09 1.942 6,764,197 +37,904 0.29% 13,134,103
2024-09-10 2024-09-05 2.121 6,726,293 -18,952 0.28% 14,267,182
2024-09-05 2024-09-03 2.047 6,745,245 -9,476 0.28% 13,809,114
2024-09-03 2024-08-30 2.079 6,754,721 +47,381 0.29% 14,042,357
2024-08-30 2024-08-28 2.142 6,707,340 -9,476 0.28% 14,368,543
2024-08-29 2024-08-27 2.079 6,716,816 +9,476 0.28% 13,963,556
2024-08-15 2024-08-13 2.163 6,707,340 +18,952 0.28% 14,510,105
2024-08-07 2024-08-05 2.047 6,688,388 -253,014 0.28% 13,692,714
2024-08-06 2024-08-02 2.100 6,941,402 -13,267 0.29% 14,576,949
2024-08-05 2024-08-01 2.079 6,954,669 +22,743 0.29% 14,458,028
2024-08-02 2024-07-31 2.195 6,931,926 +13,267 0.29% 15,215,408
2024-07-31 2024-07-29 2.279 6,918,659 +139,300 0.29% 15,770,376
2024-07-30 2024-07-26 2.237 6,779,359 +9,476 0.29% 15,166,691
2024-07-25 2024-07-23 2.153 6,769,883 -12,319 0.29% 14,573,964
2024-07-24 2024-07-22 2.174 6,782,202 -18,952 0.29% 14,743,626
2024-07-22 2024-07-18 2.153 6,801,154 +935,299 0.29% 14,641,283
2024-07-12 2024-07-10 2.121 5,865,855 -37,905 0.25% 12,442,101
2024-07-11 2024-07-09 2.142 5,903,760 -18,952 0.25% 12,647,104
2024-07-09 2024-07-05 2.174 5,922,712 -18,952 0.25% 12,875,206
2024-07-08 2024-07-04 2.322 5,941,664 +94,762 0.25% 13,793,606
2024-07-05 2024-07-03 2.322 5,846,902 +214,190 0.25% 13,573,615
2024-07-04 2024-07-02 2.256 5,632,712 -45,660 0.25% 12,706,286
2024-07-02 2024-06-27 2.179 5,678,372 +11,871 0.25% 12,374,019
2024-06-28 2024-06-26 2.212 5,666,501 +18,264 0.25% 12,534,303
2024-06-27 2024-06-25 2.278 5,648,237 +3,653 0.25% 12,865,009
2024-06-25 2024-06-21 2.245 5,644,584 -36,528 0.25% 12,671,256
2024-06-21 2024-06-19 2.256 5,681,112 -169,855 0.25% 12,815,467
2024-06-18 2024-06-14 2.245 5,850,967 +18,264 0.26% 13,134,555
2024-06-12 2024-06-07 2.365 5,832,703 -91,320 0.26% 13,796,136
2024-06-11 2024-06-06 2.201 5,924,023 -94,973 0.26% 13,039,071
2024-06-03 2024-05-30 2.124 6,018,996 -91,320 0.26% 12,786,734
2024-05-31 2024-05-29 2.157 6,110,316 -653,852 0.27% 13,181,467
2024-05-30 2024-05-28 2.081 6,764,168 +703,165 0.30% 14,073,491
2024-05-29 2024-05-27 2.102 6,061,003 +120,542 0.27% 12,743,232
2024-05-28 2024-05-24 2.015 5,940,461 +27,396 0.26% 11,969,385
2024-05-27 2024-05-23 1.971 5,913,065 -18,264 0.26% 11,655,181
2024-05-24 2024-05-22 2.015 5,931,329 +36,528 0.26% 11,950,985
2024-05-23 2024-05-21 1.960 5,894,801 -30,135 0.26% 11,554,630
2024-05-22 2024-05-20 2.026 5,924,936 -14,611 0.26% 12,002,984
2024-05-20 2024-05-16 1.982 5,939,547 -82,189 0.26% 11,772,420
2024-05-16 2024-05-13 1.993 6,021,736 -314,140 0.26% 12,001,263
2024-05-14 2024-05-10 1.960 6,335,876 +82,188 0.28% 12,419,198
2024-05-13 2024-05-09 1.894 6,253,688 +420,072 0.27% 11,847,212
2024-05-10 2024-05-08 1.851 5,833,616 -36,528 0.26% 10,795,889
2024-05-09 2024-05-07 1.883 5,870,144 +9,132 0.26% 11,056,332
2024-05-08 2024-05-06 1.851 5,861,012 +63,924 0.26% 10,846,589
2024-05-06 2024-05-02 1.763 5,797,088 +27,396 0.25% 10,220,441
2024-05-02 2024-04-29 1.829 5,769,692 -28,309 0.25% 10,551,227
2024-04-29 2024-04-25 1.796 5,798,001 +27,396 0.25% 10,412,523
2024-04-26 2024-04-24 1.785 5,770,605 -27,396 0.25% 10,300,132
2024-04-24 2024-04-22 1.763 5,798,001 -9,132 0.25% 10,222,050
2024-04-18 2024-04-16 1.774 5,807,133 +9,132 0.25% 10,301,741
2024-04-15 2024-04-11 1.862 5,798,001 +9,132 0.25% 10,793,469
2024-04-12 2024-04-10 1.862 5,788,869 -9,132 0.25% 10,776,469
2024-04-11 2024-04-09 1.752 5,798,001 +18,264 0.25% 10,158,559
2024-04-10 2024-04-08 1.752 5,779,737 +9,132 0.25% 10,126,559
2024-04-08 2024-04-03 1.774 5,770,605 +9,132 0.25% 10,236,941
2024-04-03 2024-03-28 1.763 5,761,473 -45,660 0.25% 10,157,650
2024-03-28 2024-03-26 1.829 5,807,133 +36,528 0.25% 10,619,696
2024-03-22 2024-03-20 1.894 5,770,605 +45,660 0.25% 10,932,042
2024-03-21 2024-03-19 1.949 5,724,945 -31,962 0.25% 11,158,997
2024-03-20 2024-03-18 1.971 5,756,907 +13,698 0.25% 11,347,379
2024-03-18 2024-03-14 1.982 5,743,209 +10,045 0.25% 11,383,270
2024-03-14 2024-03-12 2.004 5,733,164 +36,528 0.25% 11,488,923
2024-03-04 2024-02-29 1.949 5,696,636 +18,264 0.25% 11,103,818
2024-02-27 2024-02-23 2.081 5,678,372 -18,264 0.25% 11,814,390
2024-02-23 2024-02-21 1.960 5,696,636 +63,924 0.25% 11,166,199
2024-02-21 2024-02-19 1.905 5,632,712 +9,132 0.25% 10,732,494
2024-02-20 2024-02-16 1.927 5,623,580 +18,264 0.25% 10,838,256
2024-02-16 2024-02-14 1.818 5,605,316 +9,132 0.25% 10,189,246
2024-02-07 2024-02-05 1.818 5,596,184 -27,396 0.25% 10,172,646
2024-02-06 2024-02-02 1.862 5,623,580 +27,396 0.25% 10,468,770
2024-01-29 2024-01-25 1.894 5,596,184 -18,264 0.25% 10,601,613
2024-01-24 2024-01-22 1.664 5,614,448 -392,676 0.25% 9,345,112
2024-01-23 2024-01-19 1.752 6,007,124 -614,584 0.26% 10,524,959
2024-01-16 2024-01-12 1.862 6,621,708 -465,733 0.29% 12,326,870
2023-12-04 2023-11-30 1.774 7,087,441 -161,636 0.31% 12,572,983
2023-12-01 2023-11-29 1.785 7,249,077 -169,855 0.32% 12,939,103
2023-11-21 2023-11-17 1.873 7,418,932 +18,264 0.32% 13,892,210
2023-11-20 2023-11-16 1.971 7,400,668 -298,617 0.32% 14,587,379
2023-11-08 2023-11-06 1.949 7,699,285 -18,264 0.34% 15,007,358
2023-11-07 2023-11-03 1.927 7,717,549 -23,743 0.34% 14,873,936
2023-11-06 2023-11-02 1.894 7,741,292 +23,743 0.34% 14,665,383
2023-09-29 2023-09-27 1.993 7,717,549 -45,660 0.34% 15,381,002
2023-09-22 2023-09-20 2.059 7,763,209 +18,264 0.34% 15,982,068
2023-09-19 2023-09-15 2.081 7,744,945 -14,611 0.34% 16,114,090
2023-09-18 2023-09-14 2.092 7,759,556 -31,049 0.34% 16,229,461
2023-09-14 2023-09-12 2.081 7,790,605 -45,660 0.34% 16,209,090
2023-09-11 2023-09-06 2.081 7,836,265 -45,660 0.34% 16,304,090
2023-09-06 2023-09-04 2.146 7,881,925 +45,660 0.35% 16,916,956
2023-09-05 2023-08-31 2.135 7,836,265 -18,264 0.34% 16,733,145
2023-09-04 2023-08-30 2.124 7,854,529 +127,848 0.34% 16,686,134
2023-08-31 2023-08-29 2.551 7,726,681 -3,653 0.34% 19,714,363
2023-08-28 2023-08-24 2.497 7,730,334 +9,132 0.34% 19,300,429
2023-08-23 2023-08-21 2.530 7,721,202 +182,640 0.34% 19,531,282
2023-08-21 2023-08-17 2.694 7,538,562 +74,883 0.33% 20,307,547
2023-08-15 2023-08-11 2.705 7,463,679 -18,264 0.33% 20,187,557
2023-08-10 2023-08-08 2.705 7,481,943 +16,437 0.33% 20,236,957
2023-08-03 2023-08-01 2.792 7,465,506 -27,396 0.33% 20,846,506
2023-07-27 2023-07-25 2.749 7,492,902 +27,396 0.33% 20,594,802
2023-07-24 2023-07-20 2.760 7,465,506 +19,178 0.33% 20,601,253
2023-07-21 2023-07-19 2.792 7,446,328 -9,132 0.33% 20,792,954
2023-07-20 2023-07-18 2.781 7,455,460 +45,660 0.33% 20,736,813
2023-07-18 2023-07-13 2.814 7,409,800 +21,917 0.32% 20,853,236
2023-07-13 2023-07-11 2.825 7,387,883 -28,310 0.32% 20,872,457
2023-07-12 2023-07-10 2.770 7,416,193 -7,305 0.32% 20,546,384
2023-07-10 2023-07-06 2.727 7,423,498 -13,698 0.33% 20,241,458
2023-07-06 2023-07-04 2.964 7,437,196 +190,827 0.33% 22,041,415
2023-06-28 2023-06-26 2.941 7,246,369 +2,683 0.32% 21,313,784
2023-06-16 2023-06-14 2.997 7,243,686 -8,942 0.32% 21,710,947
2023-06-15 2023-06-13 3.031 7,252,628 +35,767 0.32% 21,981,082
2023-06-14 2023-06-12 3.087 7,216,861 -8,942 0.32% 22,276,235
2023-06-13 2023-06-09 3.131 7,225,803 -8,942 0.32% 22,627,080
2023-06-09 2023-06-07 3.131 7,234,745 +8,942 0.32% 22,655,081
2023-06-07 2023-06-05 3.143 7,225,803 -25,931 0.32% 22,707,891
2023-06-06 2023-06-02 3.165 7,251,734 +16,989 0.32% 22,951,584
2023-06-05 2023-06-01 3.098 7,234,745 -8,941 0.32% 22,412,348
2023-06-02 2023-05-31 3.154 7,243,686 -8,942 0.32% 22,845,101
2023-05-31 2023-05-29 3.333 7,252,628 +8,942 0.32% 24,171,079
2023-05-30 2023-05-25 3.288 7,243,686 +8,941 0.32% 23,817,233
2023-05-25 2023-05-23 3.366 7,234,745 +17,884 0.32% 24,354,212
2023-05-23 2023-05-19 3.377 7,216,861 +17,883 0.32% 24,374,721
2023-05-22 2023-05-18 3.556 7,198,978 -894 0.32% 25,602,498
2023-05-19 2023-05-17 3.433 7,199,872 -8,942 0.32% 24,719,946
2023-05-17 2023-05-15 3.467 7,208,814 -8,942 0.32% 24,992,510
2023-05-16 2023-05-12 3.400 7,217,756 -8,047 0.32% 24,539,186
2023-05-15 2023-05-11 3.433 7,225,803 -8,942 0.32% 24,808,977
2023-05-12 2023-05-10 3.411 7,234,745 -8,941 0.32% 24,677,856
2023-05-10 2023-05-08 3.355 7,243,686 -244,106 0.32% 24,303,299
2023-05-09 2023-05-05 3.377 7,487,792 -76,898 0.33% 25,289,782
2023-05-08 2023-05-04 3.445 7,564,690 +8,942 0.34% 26,057,108
2023-05-04 2023-05-02 3.512 7,555,748 -2,557,300 0.34% 26,533,313
2023-05-03 2023-04-28 3.400 10,113,048 +7,153 0.45% 34,382,703
2023-05-02 2023-04-27 3.668 10,105,895 +80,475 0.45% 37,070,888
2023-04-28 2023-04-26 3.579 10,025,420 -44,709 0.45% 35,878,718
2023-04-27 2023-04-25 3.512 10,070,129 +17,884 0.45% 35,362,996
2023-04-26 2023-04-24 3.568 10,052,245 -178,832 0.45% 35,862,298
2023-04-21 2023-04-19 3.489 10,231,077 +447,080 0.46% 35,699,350
2023-04-19 2023-04-17 3.400 9,783,997 -12,518 0.44% 33,263,984
2023-04-14 2023-04-12 3.165 9,796,515 +81,368 0.44% 31,005,762
2023-04-13 2023-04-11 3.098 9,715,147 -411,314 0.43% 30,096,328
2023-04-11 2023-04-04 2.997 10,126,461 +21,460 0.45% 30,351,269
2023-04-06 2023-04-03 3.020 10,105,001 +483,741 0.45% 30,512,971
2023-03-31 2023-03-29 3.221 9,621,260 -43,814 0.43% 30,989,089
2023-03-30 2023-03-28 2.975 9,665,074 -178,832 0.43% 28,752,207
2023-03-29 2023-03-27 2.930 9,843,906 -44,708 0.44% 28,843,843
2023-03-28 2023-03-24 2.997 9,888,614 +8,942 0.44% 29,638,388
2023-03-27 2023-03-23 2.997 9,879,672 +93,887 0.44% 29,611,587
2023-03-24 2023-03-22 3.053 9,785,785 -90,311 0.44% 29,877,392
2023-03-22 2023-03-20 2.986 9,876,096 +17,884 0.44% 29,490,418
2023-03-21 2023-03-17 3.064 9,858,212 +17,883 0.44% 30,208,773
2023-03-20 2023-03-16 3.020 9,840,329 -8,942 0.44% 29,713,769
2023-03-16 2023-03-14 2.919 9,849,271 -169,890 0.44% 28,749,412
2023-03-14 2023-03-10 2.964 10,019,161 +8,941 0.45% 29,693,514
2023-03-09 2023-03-07 3.187 10,010,220 +17,883 0.45% 31,906,036
2023-03-08 2023-03-06 3.243 9,992,337 -7,153 0.45% 32,407,792
2023-03-07 2023-03-03 3.165 9,999,490 +35,767 0.45% 31,648,174
2023-03-02 2023-02-28 3.053 9,963,723 -21,460 0.45% 30,420,662
2023-02-28 2023-02-24 3.042 9,985,183 +10,730 0.45% 30,374,511
2023-02-24 2023-02-22 3.187 9,974,453 +17,883 0.45% 31,792,034
2023-02-23 2023-02-21 3.277 9,956,570 -22,354 0.45% 32,625,843
2023-02-22 2023-02-20 3.266 9,978,924 +22,354 0.45% 32,587,492
2023-02-21 2023-02-17 3.288 9,956,570 -53,650 0.45% 32,737,194
2023-02-20 2023-02-16 3.221 10,010,220 -197,609 0.45% 32,241,889
2023-02-17 2023-02-15 3.053 10,207,829 -9,836 0.46% 31,165,952
2023-02-16 2023-02-14 3.031 10,217,665 -17,883 0.46% 30,967,441
2023-02-15 2023-02-13 2.941 10,235,548 -166,314 0.46% 30,105,872
2023-02-14 2023-02-10 2.930 10,401,862 -12,518 0.47% 30,478,722
2023-02-13 2023-02-09 2.919 10,414,380 -7,154 0.47% 30,398,930
2023-02-10 2023-02-08 2.885 10,421,534 -44,708 0.47% 30,070,159
2023-02-09 2023-02-07 2.897 10,466,242 +10,730 0.47% 30,316,210
2023-02-08 2023-02-06 2.829 10,455,512 -62,591 0.47% 29,583,544
2023-02-07 2023-02-03 2.930 10,518,103 +17,883 0.47% 30,819,322
2023-02-06 2023-02-02 2.885 10,500,220 -12,518 0.47% 30,297,198
2023-02-03 2023-02-01 2.841 10,512,738 +13,412 0.47% 29,863,034
2023-02-02 2023-01-31 2.885 10,499,326 -39,343 0.47% 30,294,619
2023-01-27 2023-01-20 2.986 10,538,669 +68,851 0.47% 31,468,888
2023-01-20 2023-01-18 3.031 10,469,818 -39,343 0.47% 31,731,660
2023-01-19 2023-01-17 2.919 10,509,161 -390,749 0.47% 30,675,590
2023-01-18 2023-01-16 2.785 10,899,910 +1,260,767 0.49% 30,353,350
2023-01-17 2023-01-13 2.762 9,639,143 +394,325 0.43% 26,626,847
2023-01-16 2023-01-12 2.785 9,244,818 +8,942 0.41% 25,744,359
2023-01-13 2023-01-11 2.818 9,235,876 -6,260 0.41% 26,029,331
2023-01-12 2023-01-10 2.941 9,242,136 -153,795 0.41% 27,183,944
2023-01-11 2023-01-09 2.897 9,395,931 -8,942 0.42% 27,215,978
2023-01-10 2023-01-06 2.941 9,404,873 -125,182 0.42% 27,662,603
2023-01-09 2023-01-05 2.706 9,530,055 -19,672 0.43% 25,792,601
2023-01-06 2023-01-04 2.718 9,549,727 -3,577 0.43% 25,952,643
2023-01-05 2023-01-03 2.651 9,553,304 +1,789 0.43% 25,321,318
2023-01-03 2022-12-29 2.528 9,551,515 -17,883 0.43% 24,141,545
2022-12-30 2022-12-28 2.539 9,569,398 -62,592 0.43% 24,293,766
2022-12-29 2022-12-23 2.270 9,631,990 +8,942 0.43% 21,867,364
2022-12-23 2022-12-21 2.293 9,623,048 +8,942 0.43% 22,062,305
2022-12-22 2022-12-20 2.337 9,614,106 -8,942 0.43% 22,471,888
2022-12-21 2022-12-19 2.360 9,623,048 -7,153 0.43% 22,708,031
2022-12-20 2022-12-16 2.349 9,630,201 -71,533 0.43% 22,617,209
2022-12-16 2022-12-14 2.315 9,701,734 +8,941 0.43% 22,459,706
2022-12-12 2022-12-08 2.449 9,692,793 +3,577 0.43% 23,739,820
2022-12-09 2022-12-07 2.371 9,689,216 +44,708 0.43% 22,972,532
2022-12-08 2022-12-06 2.483 9,644,508 -44,708 0.43% 23,945,142
2022-12-07 2022-12-05 2.494 9,689,216 +8,942 0.43% 24,164,503
2022-12-06 2022-12-02 2.393 9,680,274 +44,708 0.43% 23,167,853
2022-12-05 2022-12-01 2.472 9,635,566 -31,296 0.43% 23,815,180
2022-12-02 2022-11-30 2.494 9,666,862 -8,942 0.43% 24,108,753
2022-11-30 2022-11-28 2.438 9,675,804 +44,708 0.43% 23,589,999
2022-11-29 2022-11-25 2.494 9,631,096 +84,946 0.43% 24,019,554
2022-11-28 2022-11-24 2.550 9,546,150 +53,649 0.43% 24,341,507
2022-11-25 2022-11-23 2.595 9,492,501 +54,544 0.42% 24,629,353
2022-11-24 2022-11-22 2.483 9,437,957 -23,248 0.42% 23,432,322
2022-11-22 2022-11-18 2.539 9,461,205 -80,474 0.42% 24,019,097
2022-11-21 2022-11-17 2.639 9,541,679 +26,824 0.43% 25,183,795
2022-11-18 2022-11-16 2.617 9,514,855 -17,883 0.43% 24,900,175
2022-11-17 2022-11-15 2.606 9,532,738 +71,533 0.43% 24,840,363
2022-11-16 2022-11-14 2.550 9,461,205 +17,883 0.42% 24,124,908
2022-11-15 2022-11-11 2.561 9,443,322 +170,785 0.42% 24,184,920
2022-11-14 2022-11-10 2.494 9,272,537 +39,343 0.41% 23,125,323
2022-11-11 2022-11-09 2.595 9,233,194 -128,759 0.41% 23,956,552
2022-11-10 2022-11-08 2.483 9,361,953 +12,518 0.42% 23,243,622
2022-11-09 2022-11-07 2.472 9,349,435 +17,883 0.42% 23,107,981
2022-11-08 2022-11-04 2.472 9,331,552 +8,942 0.42% 23,063,782
2022-11-07 2022-11-03 2.326 9,322,610 +35,766 0.42% 21,686,288
2022-11-04 2022-11-02 2.360 9,286,844 -134,124 0.42% 21,914,672
2022-11-03 2022-11-01 2.416 9,420,968 +27,719 0.42% 22,757,977
2022-11-02 2022-10-31 2.371 9,393,249 -108,193 0.42% 22,270,813
2022-11-01 2022-10-28 2.460 9,501,442 +26,825 0.42% 23,377,419
2022-10-31 2022-10-27 2.528 9,474,617 -70,639 0.42% 23,947,185
2022-10-28 2022-10-26 2.662 9,545,256 -17,883 0.43% 25,406,738
2022-10-27 2022-10-25 2.595 9,563,139 -1,789 0.43% 24,812,631
2022-10-26 2022-10-24 2.460 9,564,928 -36,660 0.43% 23,533,621
2022-10-25 2022-10-21 2.583 9,601,588 -250,365 0.43% 24,805,010
2022-10-24 2022-10-20 2.416 9,851,953 -101,935 0.44% 23,799,095
2022-10-21 2022-10-19 2.460 9,953,888 +21,460 0.45% 24,490,621
2022-10-20 2022-10-18 2.393 9,932,428 -98,357 0.44% 23,771,335
2022-10-19 2022-10-17 2.226 10,030,785 -53,650 0.45% 22,324,018
2022-10-18 2022-10-14 2.259 10,084,435 -26,825 0.45% 22,781,762
2022-10-17 2022-10-13 2.237 10,111,260 -80,474 0.45% 22,616,200
2022-10-13 2022-10-11 2.136 10,191,734 +14,306 0.46% 21,770,370
2022-10-12 2022-10-10 2.091 10,177,428 +35,767 0.46% 21,284,527
2022-10-11 2022-10-07 2.114 10,141,661 +12,518 0.45% 21,436,568
2022-10-03 2022-09-29 2.035 10,129,143 -71,533 0.45% 20,617,142
2022-09-30 2022-09-28 2.080 10,200,676 +35,766 0.46% 21,219,066
2022-09-29 2022-09-27 2.192 10,164,910 +35,767 0.45% 22,281,477
2022-09-28 2022-09-26 2.170 10,129,143 -80,475 0.45% 21,976,514
2022-09-27 2022-09-23 2.181 10,209,618 -10,730 0.46% 22,265,296
2022-09-22 2022-09-20 2.349 10,220,348 -17,883 0.46% 24,003,211
2022-09-20 2022-09-16 2.449 10,238,231 -10,730 0.46% 25,075,720
2022-09-16 2022-09-14 2.550 10,248,961 +17,884 0.46% 26,133,589
2022-09-15 2022-09-13 2.617 10,231,077 +98,357 0.46% 26,774,513
2022-09-14 2022-09-09 2.718 10,132,720 -317,427 0.45% 27,537,004
2022-09-13 2022-09-08 2.595 10,450,147 -109,087 0.47% 27,114,072
2022-09-07 2022-09-05 2.393 10,559,234 -26,825 0.47% 25,271,473
2022-09-06 2022-09-02 2.304 10,586,059 +62,591 0.47% 24,388,545
2022-09-05 2022-09-01 2.315 10,523,468 -116,241 0.47% 24,362,037
2022-09-02 2022-08-31 2.203 10,639,709 +35,766 0.48% 23,441,227
2022-09-01 2022-08-30 2.270 10,603,943 +348,723 0.47% 24,073,974
2022-08-31 2022-08-29 2.315 10,255,220 +26,825 0.46% 23,741,037
2022-08-30 2022-08-26 2.349 10,228,395 -44,708 0.46% 24,022,110
2022-08-29 2022-08-25 2.382 10,273,103 -8,942 0.46% 24,471,783
2022-08-26 2022-08-24 2.360 10,282,045 +13,413 0.46% 24,263,102
2022-08-25 2022-08-23 2.460 10,268,632 -201,186 0.46% 25,265,019
2022-08-24 2022-08-22 2.516 10,469,818 +27,719 0.47% 26,345,474
2022-08-23 2022-08-19 2.472 10,442,099 -62,592 0.47% 25,808,600
2022-08-19 2022-08-17 2.304 10,504,691 -17,883 0.47% 24,201,087
2022-08-16 2022-08-12 2.147 10,522,574 -44,708 0.47% 22,594,752
2022-08-15 2022-08-11 2.024 10,567,282 -8,942 0.47% 21,390,761
2022-08-12 2022-08-10 2.013 10,576,224 -18,777 0.47% 21,290,581
2022-08-09 2022-08-05 2.170 10,595,001 -8,942 0.47% 22,987,254
2022-08-05 2022-08-03 2.125 10,603,943 +71,533 0.47% 22,532,291
2022-08-04 2022-08-02 2.114 10,532,410 -17,883 0.47% 22,262,500
2022-08-03 2022-08-01 2.315 10,550,293 +26,825 0.47% 24,424,137
2022-07-29 2022-07-27 2.416 10,523,468 -32,190 0.47% 25,421,256
2022-07-27 2022-07-25 2.371 10,555,658 +91,205 0.47% 25,026,812
2022-07-25 2022-07-21 2.427 10,464,453 +4,470 0.47% 25,395,726
2022-07-22 2022-07-20 2.449 10,459,983 +121,606 0.47% 25,618,840
2022-07-21 2022-07-19 2.438 10,338,377 +59,909 0.46% 25,205,379
2022-07-20 2022-07-18 2.483 10,278,468 +89,416 0.46% 25,519,122
2022-07-19 2022-07-15 2.483 10,189,052 +23,248 0.46% 25,297,122
2022-07-18 2022-07-14 2.695 10,165,804 +32,190 0.45% 27,399,532
2022-07-15 2022-07-13 2.785 10,133,614 -26,825 0.45% 28,219,419
2022-07-14 2022-07-12 2.740 10,160,439 -8,941 0.45% 27,839,596
2022-07-13 2022-07-11 2.695 10,169,380 +116,241 0.45% 27,409,170
2022-07-12 2022-07-08 2.863 10,053,139 +12,518 0.45% 28,782,335
2022-07-11 2022-07-07 2.852 10,040,621 +166,314 0.45% 28,634,204
2022-07-08 2022-07-06 2.903 9,874,307 +33,978 0.44% 28,662,201
2022-07-07 2022-07-05 2.925 9,840,329 -15,394 0.44% 28,786,726
2022-07-06 2022-07-04 2.925 9,855,723 +79,375 0.45% 28,831,759
2022-07-05 2022-06-30 3.027 9,776,348 -17,639 0.44% 29,597,216
2022-07-04 2022-06-29 2.959 9,793,987 +158,748 0.44% 28,984,311
2022-06-30 2022-06-28 3.107 9,635,239 +86,430 0.44% 29,934,775
2022-06-29 2022-06-27 3.016 9,548,809 -26,458 0.43% 28,800,087
2022-06-27 2022-06-23 2.937 9,575,267 -837,839 0.43% 28,119,889
2022-06-24 2022-06-22 2.948 10,413,106 -26,458 0.47% 30,698,460
2022-06-23 2022-06-21 2.982 10,439,564 +864,297 0.47% 31,131,573
2022-06-22 2022-06-20 2.937 9,575,267 +348,365 0.43% 28,119,889
2022-06-21 2022-06-17 2.869 9,226,902 +47,624 0.42% 26,469,112
2022-06-20 2022-06-16 2.925 9,179,278 -17,638 0.42% 26,852,899
2022-06-17 2022-06-15 2.925 9,196,916 +68,791 0.42% 26,904,497
2022-06-16 2022-06-14 2.925 9,128,125 -92,604 0.41% 26,703,257
2022-06-15 2022-06-13 2.891 9,220,729 -87,311 0.42% 26,660,506
2022-06-14 2022-06-10 3.027 9,308,040 +46,742 0.42% 28,179,446
2022-06-13 2022-06-09 2.982 9,261,298 +52,916 0.42% 27,617,894
2022-06-10 2022-06-08 2.869 9,208,382 +176,388 0.42% 26,415,984
2022-06-09 2022-06-07 2.914 9,031,994 +141,109 0.41% 26,319,626
2022-06-08 2022-06-06 2.925 8,890,885 +88,194 0.40% 26,009,239
2022-06-07 2022-06-02 2.925 8,802,691 +123,471 0.40% 25,751,238
2022-06-06 2022-06-01 2.982 8,679,220 +134,054 0.39% 25,882,093
2022-06-02 2022-05-31 3.095 8,545,166 +190,498 0.39% 26,451,244
2022-06-01 2022-05-30 2.937 8,354,668 +97,013 0.38% 24,535,330
2022-05-31 2022-05-27 2.993 8,257,655 +8,820 0.37% 24,718,585
2022-05-30 2022-05-26 3.095 8,248,835 +8,819 0.37% 25,533,962
2022-05-27 2022-05-25 3.163 8,240,016 +8,819 0.37% 26,067,249
2022-05-26 2022-05-24 3.152 8,231,197 -8,819 0.37% 25,946,020
2022-05-25 2022-05-23 3.175 8,240,016 -102,304 0.37% 26,160,680
2022-05-24 2022-05-20 3.095 8,342,320 -4,410 0.38% 25,823,342
2022-05-23 2022-05-19 3.107 8,346,730 +17,639 0.38% 25,931,634
2022-05-20 2022-05-18 3.107 8,329,091 -26,458 0.38% 25,876,833
2022-05-16 2022-05-12 2.948 8,355,549 -30,868 0.38% 24,632,659
2022-05-13 2022-05-11 2.959 8,386,417 +44,097 0.38% 24,818,750
2022-05-12 2022-05-10 2.925 8,342,320 +44,978 0.38% 24,404,477
2022-05-11 2022-05-06 3.095 8,297,342 +8,820 0.38% 25,684,114
2022-05-10 2022-05-05 3.345 8,288,522 -1,764 0.38% 27,724,394
2022-05-06 2022-05-04 3.311 8,290,286 +17,639 0.38% 27,448,291
2022-05-04 2022-04-29 3.413 8,272,647 -15,875 0.38% 28,234,099
2022-05-03 2022-04-28 3.266 8,288,522 -1,676 0.38% 27,066,527
2022-04-29 2022-04-27 3.220 8,290,198 +62,617 0.38% 26,696,000
2022-04-28 2022-04-26 3.175 8,227,581 -8,819 0.37% 26,121,201
2022-04-27 2022-04-25 3.198 8,236,400 +46,743 0.37% 26,335,980
2022-04-26 2022-04-22 3.458 8,189,657 +1,764 0.37% 28,322,299
2022-04-25 2022-04-21 3.402 8,187,893 -380,115 0.37% 27,851,998
2022-04-22 2022-04-20 3.515 8,568,008 +5,292 0.39% 30,116,501
2022-04-21 2022-04-19 3.606 8,562,716 -40,569 0.39% 30,874,619
2022-04-20 2022-04-14 3.515 8,603,285 +194,026 0.39% 30,240,499
2022-04-19 2022-04-13 3.549 8,409,259 +22,930 0.38% 29,844,549
2022-04-14 2022-04-12 3.504 8,386,329 +14,111 0.38% 29,382,810
2022-04-12 2022-04-08 3.787 8,372,218 +1,764 0.38% 31,706,620
2022-04-11 2022-04-07 3.685 8,370,454 +35,277 0.38% 30,845,749
2022-04-08 2022-04-06 3.855 8,335,177 +283,102 0.38% 32,133,401
2022-04-07 2022-04-04 3.708 8,052,075 +13,229 0.37% 29,855,099
2022-04-04 2022-03-31 3.685 8,038,846 -10,583 0.36% 29,623,749
2022-04-01 2022-03-30 3.572 8,049,429 +7,055 0.36% 28,750,048
2022-03-31 2022-03-29 3.481 8,042,374 +127,881 0.36% 27,995,330
2022-03-30 2022-03-28 3.651 7,914,493 -80,256 0.36% 28,896,279
2022-03-29 2022-03-25 3.504 7,994,749 +52,916 0.36% 28,010,848
2022-03-28 2022-03-24 3.685 7,941,833 +10,583 0.36% 29,266,249
2022-03-25 2022-03-23 3.719 7,931,250 -57,326 0.36% 29,497,040
2022-03-24 2022-03-22 3.617 7,988,576 +67,909 0.36% 28,895,020
2022-03-23 2022-03-21 3.572 7,920,667 -17,639 0.36% 28,290,151
2022-03-22 2022-03-18 3.470 7,938,306 -12,347 0.36% 27,543,061
2022-03-21 2022-03-17 3.334 7,950,653 -6,173 0.36% 26,504,101
2022-03-18 2022-03-16 3.402 7,956,826 +8,819 0.36% 27,065,999
2022-03-17 2022-03-15 2.971 7,948,007 +60,854 0.36% 23,611,440
2022-03-16 2022-03-14 3.572 7,887,153 -62,618 0.36% 28,170,449
2022-03-15 2022-03-11 3.855 7,949,771 -1,199,433 0.36% 30,647,601
2022-03-14 2022-03-10 3.969 9,149,204 +52,917 0.41% 36,309,001
2022-03-11 2022-03-09 3.901 9,096,287 -160,513 0.41% 35,480,158
2022-03-10 2022-03-08 3.651 9,256,800 -238,123 0.42% 33,797,121
2022-03-09 2022-03-07 3.504 9,494,923 -48,506 0.43% 33,266,942
2022-03-08 2022-03-04 3.402 9,543,429 -4,410 0.43% 32,463,000
2022-03-07 2022-03-03 3.470 9,547,839 +13,229 0.43% 33,127,561
2022-03-04 2022-03-02 3.515 9,534,610 -48,506 0.43% 33,514,101
2022-03-03 2022-03-01 3.515 9,583,116 -35,278 0.43% 33,684,600
2022-03-02 2022-02-28 3.345 9,618,394 -17,638 0.44% 32,172,701
2022-03-01 2022-02-25 3.334 9,636,032 -52,916 0.44% 32,122,439
2022-02-28 2022-02-24 3.061 9,688,948 +51,152 0.44% 29,662,199
2022-02-25 2022-02-23 3.118 9,637,796 +4,410 0.44% 30,051,999
2022-02-24 2022-02-22 3.163 9,633,386 +52,916 0.44% 30,475,168
2022-02-23 2022-02-21 3.277 9,580,470 +30,867 0.43% 31,394,069
2022-02-22 2022-02-18 3.322 9,549,603 -8,819 0.43% 31,726,041
2022-02-21 2022-02-17 3.436 9,558,422 -61,735 0.43% 32,839,140
2022-02-18 2022-02-16 3.266 9,620,157 +171,977 0.44% 31,415,039
2022-02-16 2022-02-14 3.481 9,448,180 +105,832 0.43% 32,888,910
2022-02-15 2022-02-11 3.606 9,342,348 -17,638 0.42% 33,685,741
2022-02-14 2022-02-10 3.708 9,359,986 -44,097 0.42% 34,704,509
2022-02-11 2022-02-09 3.572 9,404,083 -21,167 0.43% 33,588,450
2022-02-10 2022-02-08 3.538 9,425,250 +251,352 0.43% 33,343,441
2022-02-09 2022-02-07 3.708 9,173,898 -50,270 0.42% 34,014,541
2022-02-08 2022-02-04 3.651 9,224,168 -18,521 0.42% 33,677,979
2022-02-07 2022-01-31 3.572 9,242,689 -241,650 0.42% 33,012,001
2022-02-04 2022-01-27 3.583 9,484,339 +37,923 0.43% 33,982,639
2022-01-28 2022-01-26 3.583 9,446,416 -26,458 0.43% 33,846,760
2022-01-27 2022-01-25 3.572 9,472,874 -44,097 0.43% 33,834,150
2022-01-26 2022-01-24 3.572 9,516,971 +29,986 0.43% 33,991,650
2022-01-25 2022-01-21 3.606 9,486,985 +186,088 0.43% 34,207,260
2022-01-24 2022-01-20 3.787 9,300,897 +61,736 0.42% 35,223,641
2022-01-21 2022-01-19 3.889 9,239,161 -211,665 0.42% 35,932,680
2022-01-20 2022-01-18 3.832 9,450,826 -25,576 0.43% 36,220,081
2022-01-19 2022-01-17 3.685 9,476,402 +25,576 0.43% 34,921,250
2022-01-18 2022-01-14 3.866 9,450,826 -7,937 0.43% 36,541,561
2022-01-17 2022-01-13 3.821 9,458,763 -26,458 0.43% 36,143,249
2022-01-13 2022-01-11 3.628 9,485,221 -63,500 0.43% 34,415,999
2022-01-12 2022-01-10 3.572 9,548,721 +19,403 0.43% 34,105,051
2022-01-11 2022-01-07 3.606 9,529,318 +231,949 0.43% 34,359,900
2022-01-10 2022-01-06 3.787 9,297,369 +154,339 0.42% 35,210,280
2022-01-07 2022-01-05 3.923 9,143,030 +29,986 0.41% 35,869,820
2022-01-06 2022-01-04 4.150 9,113,044 -103,187 0.41% 37,818,779
2022-01-05 2022-01-03 4.513 9,216,231 -89,957 0.42% 41,591,001
2022-01-04 2021-12-31 4.071 9,306,188 -149,929 0.42% 37,881,679
2022-01-03 2021-12-29 3.719 9,456,117 +59,089 0.43% 35,168,159
2021-12-30 2021-12-28 3.901 9,397,028 +146,402 0.43% 36,653,201
2021-12-29 2021-12-24 4.082 9,250,626 -87,312 0.42% 37,760,399
2021-12-28 2021-12-22 3.300 9,337,938 -14,111 0.42% 30,811,080
2021-12-23 2021-12-21 3.288 9,352,049 +64,381 0.42% 30,751,600
2021-12-22 2021-12-20 3.288 9,287,668 +98,777 0.42% 30,539,901
2021-12-21 2021-12-17 3.685 9,188,891 -18,520 0.42% 33,861,751
2021-12-20 2021-12-16 3.730 9,207,411 +17,638 0.42% 34,347,598
2021-12-17 2021-12-15 3.492 9,189,773 +17,639 0.42% 32,093,601
2021-12-16 2021-12-14 3.549 9,172,134 -97,895 0.42% 32,552,000
2021-12-15 2021-12-13 3.481 9,270,029 -36,159 0.42% 32,268,770
2021-12-14 2021-12-10 3.390 9,306,188 +146,401 0.42% 31,550,479
2021-12-13 2021-12-09 3.742 9,159,787 -111,124 0.42% 34,273,800
2021-12-10 2021-12-08 3.583 9,270,911 -109,360 0.42% 33,217,921
2021-12-09 2021-12-07 3.436 9,380,271 -8,819 0.43% 32,227,080
2021-12-08 2021-12-06 3.356 9,389,090 +97,013 0.43% 31,512,159
2021-12-07 2021-12-03 3.526 9,292,077 -106,715 0.42% 32,766,959
2021-12-06 2021-12-02 3.243 9,398,792 +224,012 0.43% 30,479,022
2021-12-03 2021-12-01 3.560 9,174,780 -8,819 0.42% 32,665,421
2021-12-02 2021-11-30 3.413 9,183,599 -5,292 0.42% 31,343,130
2021-12-01 2021-11-29 3.436 9,188,891 -143,755 0.42% 31,569,571
2021-11-26 2021-11-24 3.163 9,332,646 -56,444 0.42% 29,523,779
2021-11-25 2021-11-23 3.050 9,389,090 +164,922 0.43% 28,637,739
2021-11-24 2021-11-22 3.198 9,224,168 +47,624 0.42% 29,494,379
2021-11-23 2021-11-19 3.300 9,176,544 +1,764 0.42% 30,278,551
2021-11-19 2021-11-17 3.288 9,174,780 -37,923 0.42% 30,168,701
2021-11-18 2021-11-16 3.379 9,212,703 -44,979 0.42% 31,129,080
2021-11-17 2021-11-15 3.345 9,257,682 +3,528 0.42% 30,966,151
2021-11-16 2021-11-12 3.481 9,254,154 +156,985 0.42% 32,213,510
2021-11-15 2021-11-11 3.390 9,097,169 -13,229 0.41% 30,841,849
2021-11-12 2021-11-10 3.436 9,110,398 +165,804 0.41% 31,299,898
2021-11-11 2021-11-09 3.572 8,944,594 -105,833 0.41% 31,947,298
2021-11-10 2021-11-08 3.470 9,050,427 -189,616 0.41% 31,401,721
2021-11-09 2021-11-05 3.458 9,240,043 +70,555 0.42% 31,954,850
2021-11-08 2021-11-04 3.764 9,169,488 +63,499 0.42% 34,518,039
2021-11-05 2021-11-03 3.526 9,105,989 -105,832 0.41% 32,110,751
2021-11-04 2021-11-02 3.504 9,211,821 +32,632 0.42% 32,275,050
2021-11-03 2021-11-01 3.572 9,179,189 +275,164 0.42% 32,785,198
2021-11-02 2021-10-29 3.753 8,904,025 +20,284 0.40% 33,417,758
2021-11-01 2021-10-28 3.776 8,883,741 -22,048 0.40% 33,543,090
2021-10-29 2021-10-27 3.662 8,905,789 +88,193 0.40% 32,616,539
2021-10-28 2021-10-26 3.685 8,817,596 +89,958 0.40% 32,493,501
2021-10-27 2021-10-25 4.173 8,727,638 +1,423,444 0.40% 36,417,279
2021-10-26 2021-10-22 4.195 7,304,194 +180,797 0.33% 30,643,402
2021-10-25 2021-10-21 4.581 7,123,397 -52,916 0.32% 32,631,081
2021-10-22 2021-10-20 4.649 7,176,313 -8,819 0.33% 33,361,700
2021-10-21 2021-10-19 4.638 7,185,132 -1,764 0.33% 33,321,229
2021-10-20 2021-10-18 4.275 7,186,896 -44,097 0.33% 30,721,729
2021-10-19 2021-10-15 4.184 7,230,993 -29,104 0.33% 30,254,310
2021-10-18 2021-10-12 3.912 7,260,097 +15,875 0.33% 28,400,401
2021-10-15 2021-10-11 3.991 7,244,222 +73,201 0.33% 28,913,280
2021-10-12 2021-10-08 4.025 7,171,021 -43,215 0.33% 28,865,049
2021-10-11 2021-10-07 4.694 7,214,236 -48,507 0.33% 33,865,199
2021-10-08 2021-10-06 4.365 7,262,743 -132,290 0.33% 31,704,752
2021-10-07 2021-10-05 3.969 7,395,033 +3,528 0.34% 29,347,500
2021-10-06 2021-10-04 3.866 7,391,505 -25,576 0.34% 28,579,209
2021-10-05 2021-09-30 3.946 7,417,081 -115,534 0.34% 29,266,798
2021-10-04 2021-09-29 3.628 7,532,615 -4,410 0.34% 27,331,200
2021-09-30 2021-09-28 3.674 7,537,025 -137,582 0.34% 27,689,041
2021-09-29 2021-09-27 3.504 7,674,607 -1,777,101 0.35% 26,889,181
2021-09-28 2021-09-24 3.572 9,451,708 +163,158 0.43% 33,758,551
2021-09-27 2021-09-23 3.572 9,288,550 -1,987,883 0.42% 33,175,802
2021-09-24 2021-09-21 3.277 11,276,433 +26,458 0.51% 36,951,539
2021-09-23 2021-09-20 3.175 11,249,975 +463,898 0.51% 35,716,800
2021-09-21 2021-09-17 3.220 10,786,077 -112,888 0.49% 34,733,201
2021-09-20 2021-09-16 3.061 10,898,965 -105,832 0.49% 33,366,601
2021-09-17 2021-09-15 3.129 11,004,797 +98,777 0.50% 34,439,280
2021-09-16 2021-09-14 3.198 10,906,020 -373,059 0.49% 34,872,120
2021-09-15 2021-09-13 3.311 11,279,079 -514,169 0.51% 37,343,880
2021-09-14 2021-09-10 3.300 11,793,248 -343,955 0.53% 38,912,521
2021-09-13 2021-09-09 3.368 12,137,203 -4,332,069 0.55% 40,873,141
2021-09-10 2021-09-08 3.232 16,469,272 -523,870 0.75% 53,220,900
2021-09-09 2021-09-07 2.789 16,993,142 +704,667 0.77% 47,399,280
2021-09-08 2021-09-06 2.676 16,288,475 +18,520 0.74% 43,586,839
2021-09-07 2021-09-03 2.699 16,269,955 +590,898 0.74% 43,906,241
2021-09-06 2021-09-02 2.608 15,679,057 -679,091 0.71% 40,889,399
2021-09-02 2021-08-31 2.563 16,358,148 +282,219 0.74% 41,918,480
2021-09-01 2021-08-30 2.608 16,075,929 +1,931,440 0.73% 41,924,401
2021-08-31 2021-08-27 2.415 14,144,489 +17,639 0.64% 34,160,940
2021-08-30 2021-08-26 2.483 14,126,850 +395,107 0.64% 35,079,420
2021-08-27 2021-08-25 2.551 13,731,743 +1,695,081 0.62% 35,032,500
2021-08-26 2021-08-24 2.495 12,036,662 -74,965 0.55% 30,025,600
2021-08-25 2021-08-23 2.597 12,111,627 +8,820 0.55% 31,448,571
2021-08-24 2021-08-20 2.290 12,102,807 +154,339 0.55% 27,720,460
2021-08-23 2021-08-19 2.324 11,948,468 +91,721 0.54% 27,773,399
2021-08-20 2021-08-18 2.358 11,856,747 -17,639 0.54% 27,963,520
2021-08-19 2021-08-17 2.336 11,874,386 +17,639 0.54% 27,735,841
2021-08-18 2021-08-16 2.404 11,856,747 +17,639 0.54% 28,501,280
2021-08-17 2021-08-13 2.517 11,839,108 -48,507 0.54% 29,801,279
2021-08-16 2021-08-12 2.574 11,887,615 -40,569 0.54% 30,597,331
2021-08-13 2021-08-11 2.563 11,928,184 -1,308,793 0.54% 30,566,500
2021-08-12 2021-08-10 2.256 13,236,977 +1,183,558 0.60% 29,867,910
2021-08-10 2021-08-06 2.324 12,053,419 +2,236,590 0.55% 28,017,351
2021-08-09 2021-08-05 2.608 9,816,829 -22,049 0.45% 25,601,300
2021-08-06 2021-08-04 2.687 9,838,878 +171,978 0.45% 26,439,721
2021-08-05 2021-08-03 2.710 9,666,900 +35,277 0.44% 26,196,790
2021-08-03 2021-07-30 2.665 9,631,623 +864,298 0.44% 25,664,351
2021-08-02 2021-07-29 2.597 8,767,325 -44,097 0.40% 22,764,889
2021-07-30 2021-07-28 2.517 8,811,422 +44,097 0.40% 22,180,020
2021-07-29 2021-07-27 2.438 8,767,325 +8,819 0.40% 21,373,149
2021-07-28 2021-07-26 2.347 8,758,506 -335,136 0.40% 20,557,170
2021-07-27 2021-07-23 2.506 9,093,642 +330,726 0.41% 22,787,311
2021-07-26 2021-07-22 2.619 8,762,916 +44,097 0.40% 22,952,161
2021-07-22 2021-07-20 2.449 8,718,819 -674,681 0.40% 21,353,760
2021-07-21 2021-07-19 2.563 9,393,500 +366,004 0.43% 24,071,260
2021-07-20 2021-07-16 2.563 9,027,496 +154,338 0.41% 23,133,359
2021-07-19 2021-07-15 2.631 8,873,158 +8,820 0.40% 23,341,521
2021-07-16 2021-07-14 2.540 8,864,338 +26,458 0.40% 22,514,239
2021-07-15 2021-07-13 2.665 8,837,880 +26,458 0.40% 23,549,349
2021-07-14 2021-07-12 2.506 8,811,422 +44,097 0.40% 22,080,110
2021-07-13 2021-07-09 2.540 8,767,325 -297,213 0.40% 22,267,839
2021-07-12 2021-07-08 2.642 9,064,538 +233,713 0.41% 23,947,741
2021-07-08 2021-07-06 2.774 8,830,825 +1,425,209 0.40% 24,497,265
2021-07-07 2021-07-05 2.659 7,405,616 +1,861,178 0.34% 19,691,212
2021-07-06 2021-07-02 2.521 5,544,438 +8,688 0.26% 13,976,580
2021-07-05 2021-06-30 2.567 5,535,750 +57,338 0.25% 14,209,559
2021-07-02 2021-06-29 2.670 5,478,412 -136,396 0.25% 14,629,920
2021-06-30 2021-06-28 2.486 5,614,808 -8,687 0.26% 13,960,081
2021-06-29 2021-06-25 2.406 5,623,495 +281,479 0.26% 13,528,569
2021-06-28 2021-06-24 2.371 5,342,016 -182,440 0.25% 12,666,939
2021-06-25 2021-06-23 2.371 5,524,456 +95,563 0.25% 13,099,539
2021-06-24 2021-06-22 2.394 5,428,893 +160,721 0.25% 12,997,921
2021-06-23 2021-06-21 2.187 5,268,172 -4,343 0.24% 11,521,601
2021-06-22 2021-06-18 2.164 5,272,515 +112,939 0.24% 11,409,719
2021-06-21 2021-06-17 2.210 5,159,576 +225,878 0.24% 11,402,879
2021-06-18 2021-06-16 2.118 4,933,698 +17,375 0.23% 10,449,359
2021-06-17 2021-06-15 2.187 4,916,323 -1,339,631 0.23% 10,752,100
2021-06-16 2021-06-11 2.210 6,255,954 -69,501 0.29% 13,825,920
2021-06-15 2021-06-10 2.176 6,325,455 -133,789 0.29% 13,761,091
2021-06-11 2021-06-09 1.980 6,459,244 +34,750 0.30% 12,788,200
2021-06-08 2021-06-04 1.980 6,424,494 -403,105 0.30% 12,719,401
2021-06-07 2021-06-03 1.991 6,827,599 +8,688 0.31% 13,596,070
2021-06-04 2021-06-02 2.037 6,818,911 -8,688 0.31% 13,892,729
2021-06-01 2021-05-28 1.991 6,827,599 -57,338 0.31% 13,596,070
2021-05-31 2021-05-27 2.049 6,884,937 -34,751 0.32% 14,106,499
2021-05-28 2021-05-26 1.980 6,919,688 -12,162 0.32% 13,699,800
2021-05-27 2021-05-25 1.934 6,931,850 +1,767,061 0.32% 13,404,719
2021-05-26 2021-05-24 2.003 5,164,789 +34,751 0.24% 10,344,300
2021-05-25 2021-05-21 2.049 5,130,038 -58,208 0.24% 10,510,899
2021-05-20 2021-05-17 1.865 5,188,246 +30,407 0.24% 9,674,641
2021-05-17 2021-05-13 1.842 5,157,839 +8,688 0.24% 9,499,200
2021-05-13 2021-05-11 1.945 5,149,151 +6,950 0.24% 10,016,629
2021-05-12 2021-05-10 1.980 5,142,201 +21,719 0.24% 10,180,680
2021-05-11 2021-05-07 1.968 5,120,482 +8,687 0.24% 10,078,740
2021-05-10 2021-05-06 2.026 5,111,795 -22,587 0.24% 10,355,841
2021-05-07 2021-05-05 1.957 5,134,382 -2,015,528 0.24% 10,046,999
2021-05-06 2021-05-04 2.014 7,149,910 -1,058,152 0.33% 14,402,501
2021-05-05 2021-05-03 1.899 8,208,062 -697,615 0.38% 15,589,201
2021-05-03 2021-04-29 1.646 8,905,677 +8,687 0.41% 14,658,929
2021-04-28 2021-04-26 1.681 8,896,990 -13,031 0.41% 14,951,860
2021-04-27 2021-04-23 1.727 8,910,021 -105,989 0.41% 15,384,000
2021-04-26 2021-04-22 1.715 9,016,010 +28,669 0.41% 15,463,220
2021-04-23 2021-04-21 1.761 8,987,341 +110,333 0.41% 15,827,850
2021-04-22 2021-04-20 1.819 8,877,008 +218,928 0.41% 16,144,440
2021-04-21 2021-04-19 1.658 8,658,080 -86,876 0.40% 14,351,040
2021-04-20 2021-04-16 1.554 8,744,956 -34,751 0.40% 13,589,099
2021-04-19 2021-04-15 1.519 8,779,707 +34,751 0.40% 13,339,920
2021-04-16 2021-04-14 1.542 8,744,956 -5,213 0.40% 13,488,439
2021-04-15 2021-04-13 1.542 8,750,169 +69,501 0.40% 13,496,480
2021-04-14 2021-04-12 1.531 8,680,668 +17,375 0.40% 13,289,360
2021-04-13 2021-04-09 1.577 8,663,293 +47,782 0.40% 13,661,640
2021-04-12 2021-04-08 1.600 8,615,511 +318,836 0.40% 13,784,630
2021-04-09 2021-04-07 1.669 8,296,675 +78,188 0.38% 13,847,499
2021-04-08 2021-04-01 1.761 8,218,487 -34,750 0.38% 14,473,800
2021-03-30 2021-03-26 1.761 8,253,237 +13,031 0.38% 14,535,000
2021-03-26 2021-03-24 1.692 8,240,206 +95,564 0.38% 13,942,950
2021-03-25 2021-03-23 1.750 8,144,642 +4,344 0.37% 14,250,000
2021-03-24 2021-03-22 1.853 8,140,298 +42,569 0.37% 15,085,700
2021-03-16 2021-03-12 1.830 8,097,729 +8,688 0.37% 14,820,390
2021-03-12 2021-03-10 1.611 8,089,041 -121,627 0.37% 13,035,400
2021-03-11 2021-03-09 1.450 8,210,668 +3,075,417 0.38% 11,908,260
2021-03-10 2021-03-08 1.531 5,135,251 +43,438 0.24% 7,861,630
2021-03-09 2021-03-05 1.692 5,091,813 -3,212,681 0.23% 8,615,670
2021-03-08 2021-03-04 1.727 8,304,494 +121,626 0.38% 14,338,500
2021-03-04 2021-03-02 2.129 8,182,868 +425,694 0.38% 17,425,151
2021-03-03 2021-03-01 2.129 7,757,174 -17,375 0.36% 16,518,650
2021-03-02 2021-02-26 1.911 7,774,549 -356,193 0.36% 14,855,339
2021-03-01 2021-02-25 2.060 8,130,742 -34,750 0.37% 16,752,610
2021-02-26 2021-02-24 1.991 8,165,492 -60,814 0.38% 16,260,269
2021-02-24 2021-02-22 2.037 8,226,306 +8,688 0.38% 16,760,131
2021-02-23 2021-02-19 2.187 8,217,618 +399,630 0.38% 17,972,100
2021-02-22 2021-02-18 2.245 7,817,988 +65,158 0.36% 17,548,051
2021-02-18 2021-02-16 2.555 7,752,830 +20,850 0.36% 19,811,279
2021-02-17 2021-02-11 2.291 7,731,980 +434,381 0.36% 17,711,000
2021-02-09 2021-02-05 2.106 7,297,599 +47,782 0.34% 15,372,000
2021-02-08 2021-02-04 2.129 7,249,817 -595,971 0.33% 15,438,249
2021-02-05 2021-02-03 2.164 7,845,788 +2,423,846 0.36% 16,978,280
2021-02-04 2021-02-02 2.037 5,421,942 +33,012 0.25% 11,046,569
2021-02-02 2021-01-29 1.922 5,388,930 +21,720 0.25% 10,359,011
2021-02-01 2021-01-28 1.922 5,367,210 -13,032 0.25% 10,317,259
2021-01-29 2021-01-27 2.083 5,380,242 -121,627 0.25% 11,209,330
2021-01-28 2021-01-26 2.152 5,501,869 +259,760 0.25% 11,842,711
2021-01-27 2021-01-25 2.291 5,242,109 -208,503 0.24% 12,007,661
2021-01-26 2021-01-22 2.406 5,450,612 +139,002 0.25% 13,112,661
2021-01-25 2021-01-21 2.302 5,311,610 +232,828 0.24% 12,228,001
2021-01-22 2021-01-20 2.152 5,078,782 +869 0.23% 10,932,021
2021-01-21 2021-01-19 1.876 5,077,913 -145,952 0.23% 9,527,350
2021-01-18 2021-01-14 1.968 5,223,865 -868,762 0.24% 10,282,230
2021-01-15 2021-01-13 1.957 6,092,627 +216,322 0.28% 11,922,101
2021-01-14 2021-01-12 1.911 5,876,305 +125,971 0.27% 11,228,240
2021-01-13 2021-01-11 1.922 5,750,334 +173,752 0.26% 11,053,729
2021-01-12 2021-01-08 1.899 5,576,582 -480,425 0.26% 10,591,350
2021-01-11 2021-01-07 1.865 6,057,007 +412,662 0.28% 11,294,639
2021-01-08 2021-01-06 1.750 5,644,345 +73,844 0.26% 9,875,439
2021-01-07 2021-01-05 1.508 5,570,501 +439,594 0.26% 8,399,720
2021-01-06 2021-01-04 1.588 5,130,907 +1,301,405 0.24% 8,150,280
2021-01-05 2020-12-31 1.404 3,829,502 -43,438 0.18% 5,377,760
2021-01-04 2020-12-29 1.427 3,872,940 +238,909 0.18% 5,527,920
2020-12-30 2020-12-28 1.416 3,634,031 +208,503 0.17% 5,145,090
2020-12-29 2020-12-24 1.381 3,425,528 -173,752 0.16% 4,731,600
2020-12-28 2020-12-22 1.278 3,599,280 -8,688 0.17% 4,598,730
2020-12-23 2020-12-21 1.347 3,607,968 +364,880 0.17% 4,859,010
2020-12-22 2020-12-18 1.335 3,243,088 +835,749 0.15% 4,330,280
2020-12-21 2020-12-17 1.266 2,407,339 -347,505 0.11% 3,048,100
2020-12-18 2020-12-16 1.289 2,754,844 +17,376 0.13% 3,551,520
2020-12-17 2020-12-15 1.266 2,737,468 +43,438 0.13% 3,466,099
2020-12-16 2020-12-14 1.255 2,694,030 -24,326 0.12% 3,380,090
2020-12-15 2020-12-11 1.243 2,718,356 -105,989 0.13% 3,379,320
2020-12-14 2020-12-10 1.255 2,824,345 -521,257 0.13% 3,543,590
2020-12-09 2020-12-07 1.232 3,345,602 +62,551 0.15% 4,120,570
2020-12-08 2020-12-04 1.243 3,283,051 +6,950 0.15% 4,081,320
2020-12-07 2020-12-03 1.278 3,276,101 +43,438 0.15% 4,185,810
2020-12-04 2020-12-02 1.289 3,232,663 +43,438 0.15% 4,167,520
2020-12-02 2020-11-30 1.278 3,189,225 +86,877 0.15% 4,074,810
2020-12-01 2020-11-27 1.335 3,102,348 +86,876 0.14% 4,142,359
2020-11-30 2020-11-26 1.347 3,015,472 +86,876 0.14% 4,061,070
2020-11-27 2020-11-25 1.416 2,928,596 -137,264 0.13% 4,146,330
2020-11-25 2020-11-23 1.427 3,065,860 +147,689 0.14% 4,375,959
2020-11-23 2020-11-19 1.381 2,918,171 -173,752 0.13% 4,030,800
2020-11-20 2020-11-18 1.381 3,091,923 -60,814 0.14% 4,270,800
2020-11-13 2020-11-11 1.393 3,152,737 +1,172,829 0.15% 4,391,091
2020-11-11 2020-11-09 1.347 1,979,908 +86,876 0.09% 2,666,430
2020-11-10 2020-11-06 1.312 1,893,032 -86,876 0.09% 2,484,060
2020-11-06 2020-11-04 1.289 1,979,908 +86,876 0.09% 2,552,480
2020-11-03 2020-10-30 1.301 1,893,032 +59,076 0.09% 2,462,270
2020-11-02 2020-10-29 1.358 1,833,956 +86,876 0.08% 2,490,980
2020-10-28 2020-10-23 1.404 1,747,080 +217,190 0.08% 2,453,420
2020-10-19 2020-10-15 1.393 1,529,890 +352,718 0.07% 2,130,811
2020-10-16 2020-10-14 1.416 1,177,172 +86,876 0.05% 1,666,650
2020-10-14 2020-10-09 1.370 1,090,296 +38,225 0.05% 1,493,450
2020-10-12 2020-10-08 1.416 1,052,071 +217,191 0.05% 1,489,531
2020-10-09 2020-10-07 1.370 834,880 +86,876 0.04% 1,143,590
2020-10-06 2020-09-30 1.220 748,004 +26,063 0.03% 912,660
2020-09-29 2020-09-25 1.289 721,941 +260,628 0.03% 930,720
2020-09-21 2020-09-17 1.393 461,313 -243,253 0.02% 642,511
2020-09-18 2020-09-16 1.347 704,566 -173,752 0.03% 948,870
2020-09-17 2020-09-15 1.289 878,318 -86,876 0.04% 1,132,320
2020-09-16 2020-09-14 1.243 965,194 +212,846 0.04% 1,199,880
2020-09-15 2020-09-11 1.255 752,348 +52,126 0.03% 943,940
2020-09-10 2020-09-08 1.209 700,222 -13,900 0.03% 846,300
2020-09-07 2020-09-03 1.232 714,122 +8,687 0.03% 879,540
2020-09-02 2020-08-31 1.209 705,435 -66,025 0.03% 852,600
2020-09-01 2020-08-28 1.266 771,460 -6,951 0.04% 976,799
2020-08-28 2020-08-26 1.255 778,411 -5,212 0.04% 976,641
2020-08-14 2020-08-12 1.289 783,623 +17,375 0.04% 1,010,240
2020-08-07 2020-08-05 1.427 766,248 +230,222 0.04% 1,093,680
2020-08-06 2020-08-04 1.335 536,026 -217,190 0.02% 715,720
2020-08-05 2020-08-03 1.381 753,216 -27,801 0.03% 1,040,399
2020-08-04 2020-07-31 1.255 781,017 -52,126 0.04% 979,910
2020-08-03 2020-07-30 1.186 833,143 +139,002 0.04% 987,771
2020-07-30 2020-07-28 1.082 694,141 +173,753 0.03% 751,060
2020-07-28 2020-07-24 1.140 520,388 -199,816 0.02% 593,010
2020-07-23 2020-07-21 1.174 720,204 -8,687 0.03% 845,581
2020-07-20 2020-07-16 1.220 728,891 +8,687 0.03% 889,340
2020-07-17 2020-07-15 1.266 720,204 -8,687 0.03% 911,901
2020-07-15 2020-07-13 1.312 728,891 +43,438 0.03% 956,460
2020-07-10 2020-07-08 1.255 685,453 -34,751 0.03% 860,010
2020-07-09 2020-07-07 1.163 720,204 +8,688 0.03% 837,291
2020-07-08 2020-07-06 1.259 711,516 +8,688 0.03% 896,036
2020-07-07 2020-07-03 1.164 702,828 -1,688 0.03% 818,295
2020-07-03 2020-06-30 1.034 704,516 +6,734 0.03% 728,190
2020-06-22 2020-06-18 1.141 697,782 +42,086 0.03% 795,840
2020-06-19 2020-06-17 1.117 655,696 +84,171 0.03% 732,260
2020-06-18 2020-06-16 1.117 571,525 -38,719 0.03% 638,260
2020-06-17 2020-06-15 1.236 610,244 +21,885 0.03% 754,000
2020-06-09 2020-06-05 0.867 588,359 -42,086 0.03% 510,270
2020-06-08 2020-06-04 0.844 630,445 +42,086 0.03% 531,790
2020-06-04 2020-06-02 0.903 588,359 +16,834 0.03% 531,240
2020-06-02 2020-05-29 0.772 571,525 -842 0.03% 441,350
2020-06-01 2020-05-28 0.725 572,367 +842 0.03% 414,800
2020-04-28 2020-04-24 0.713 571,525 -16,834 0.03% 407,400
2020-04-14 2020-04-08 0.701 588,359 -42,086 0.03% 412,410
2020-04-09 2020-04-07 0.689 630,445 +58,920 0.03% 434,420
2020-03-24 2020-03-20 0.618 571,525 -25,251 0.03% 353,080
2020-03-10 2020-03-06 0.796 596,776 -13,468 0.03% 475,030
2020-02-19 2020-02-17 0.867 610,244 -8,417 0.03% 529,250
2020-01-15 2020-01-13 0.939 618,661 -42,086 0.03% 580,650
2019-12-18 2019-12-16 0.974 660,747 +42,086 0.03% 643,700
2019-11-12 2019-11-08 0.939 618,661 -227,263 0.03% 580,650
2019-11-06 2019-11-04 0.939 845,924 +227,263 0.04% 793,950
2019-10-28 2019-10-24 0.974 618,661 +84,172 0.03% 602,700
2019-10-16 2019-10-14 1.045 534,489 +193,594 0.03% 558,800
2019-08-19 2019-08-15 0.903 340,895 -102,689 0.02% 307,800
2019-08-15 2019-08-13 0.891 443,584 +102,689 0.02% 395,250
2019-07-03 2019-06-28 1.014 340,895 +9,224 0.02% 345,499
2019-05-10 2019-05-08 1.014 331,671 +24,569 0.02% 336,150
2019-03-26 2019-03-22 1.233 307,102 +4,913 0.01% 378,750
2019-02-22 2019-02-20 1.307 302,189 -16,379 0.01% 394,830
2019-02-19 2019-02-15 1.307 318,568 -548,689 0.02% 416,231
2019-02-18 2019-02-14 1.368 867,257 +565,068 0.04% 1,186,080
2019-02-15 2019-02-13 1.294 302,189 -8,189 0.01% 391,140
2019-02-14 2019-02-12 1.331 310,378 +1,638 0.02% 413,110
2019-01-22 2019-01-18 1.160 308,740 +6,551 0.02% 358,150
2018-09-03 2018-08-30 1.429 302,189 +4,914 0.01% 431,730
2018-08-23 2018-08-21 1.697 297,275 +8,189 0.01% 504,570
2018-08-03 2018-08-01 1.844 289,086 -6,551 0.01% 533,031
2018-07-31 2018-07-27 1.819 295,637 -40,947 0.01% 537,890
2018-07-30 2018-07-26 1.697 336,584 +47,498 0.02% 571,290
2018-07-10 2018-07-06 1.502 289,086 -16,378 0.01% 434,190
2018-07-03 2018-06-28 1.626 305,464 +5,015 0.01% 496,785
2018-06-06 2018-06-04 1.986 300,449 -20,138 0.01% 596,799
2018-05-24 2018-05-21 1.999 320,587 +8,055 0.02% 640,780
2018-05-18 2018-05-16 1.949 312,532 -16,110 0.02% 609,160
2018-05-15 2018-05-11 2.073 328,642 -8,055 0.02% 681,361
2018-05-08 2018-05-04 1.962 336,697 +28,193 0.02% 660,441
2018-05-07 2018-05-03 2.148 308,504 -12,888 0.02% 662,589
2018-04-26 2018-04-24 1.738 321,392 -6,444 0.02% 558,600
2018-04-16 2018-04-12 1.713 327,836 -40,275 0.02% 561,660
2018-04-04 2018-03-29 1.316 368,111 -112,769 0.02% 484,420
2018-03-29 2018-03-27 1.316 480,880 -80,550 0.02% 632,820
2018-03-08 2018-03-06 1.217 561,430 -28,192 0.03% 683,061
2018-02-21 2018-02-15 1.179 589,622 +8,055 0.03% 695,400
2018-01-15 2018-01-11 1.254 581,567 -14,499 0.03% 729,220
2017-12-12 2017-12-08 1.117 596,066 +8,055 0.03% 666,000
2017-10-26 2017-10-24 1.390 588,011 -8,055 0.03% 817,600
2017-10-20 2017-10-18 1.390 596,066 +1,611 0.03% 828,800
2017-10-17 2017-10-13 1.241 594,455 +64,440 0.03% 738,000
2017-08-24 2017-08-21 1.142 530,015 +6,444 0.03% 605,360
2017-07-25 2017-07-21 1.192 523,571 -40,275 0.03% 624,000
2017-07-10 2017-07-06 1.073 563,846 +9,287 0.03% 604,964
2017-06-26 2017-06-22 1.073 554,559 -11,091 0.03% 595,000
2017-06-07 2017-06-05 0.972 565,650 -79,223 0.03% 549,780
2017-06-06 2017-06-02 0.959 644,873 +79,223 0.03% 618,640
2017-05-31 2017-05-26 0.997 565,650 -31,689 0.03% 564,060
2017-05-08 2017-05-04 1.035 597,339 -15,845 0.03% 618,280
2017-03-16 2017-03-14 0.997 613,184 -23,767 0.03% 611,460
2017-03-15 2017-03-13 1.022 636,951 +23,767 0.03% 651,240
2017-03-13 2017-03-09 1.010 613,184 -23,767 0.03% 619,200
2017-03-09 2017-03-07 0.997 636,951 +23,767 0.03% 635,160
2017-02-24 2017-02-22 1.010 613,184 -79,223 0.03% 619,200
2017-02-15 2017-02-13 1.035 692,407 -28,520 0.03% 716,680
2017-01-20 2017-01-18 0.896 720,927 -79,223 0.04% 646,100
2017-01-13 2017-01-11 0.909 800,150 -39,611 0.04% 727,200
2017-01-10 2017-01-06 0.871 839,761 +39,611 0.04% 731,400
2017-01-09 2017-01-05 0.896 800,150 +79,223 0.04% 717,100
2016-12-09 2016-12-07 0.884 720,927 +79,223 0.04% 637,000
2016-11-01 2016-10-28 0.909 641,704 +39,611 0.03% 583,200
2016-10-26 2016-10-24 0.972 602,093 -66,547 0.03% 585,200
2016-10-25 2016-10-20 0.959 668,640 -12,676 0.03% 641,440
2016-10-24 2016-10-19 0.959 681,316 -79,222 0.03% 653,600
2016-10-18 2016-10-14 0.909 760,538 +15,844 0.04% 691,200
2016-10-14 2016-10-12 0.947 744,694 -7,922 0.04% 705,000
2016-10-13 2016-10-11 0.947 752,616 -15,845 0.04% 712,500
2016-10-07 2016-10-05 0.909 768,461 +79,223 0.04% 698,400
2016-10-06 2016-10-04 0.921 689,238 +15,845 0.03% 635,100
2016-09-23 2016-09-21 1.010 673,393 +23,767 0.03% 680,000
2016-09-14 2016-09-12 0.985 649,626 -79,223 0.03% 639,600
2016-09-13 2016-09-09 1.010 728,849 +79,223 0.04% 736,000
2016-09-12 2016-09-08 1.022 649,626 -79,223 0.03% 664,200
2016-09-09 2016-09-07 1.022 728,849 +110,912 0.04% 745,200
2016-09-06 2016-09-02 0.959 617,937 -23,767 0.03% 592,800
2016-08-31 2016-08-29 0.985 641,704 -237,668 0.03% 631,800
2016-08-29 2016-08-25 0.985 879,372 -79,223 0.04% 865,800
2016-08-24 2016-08-22 1.010 958,595 -63,378 0.05% 968,000
2016-08-19 2016-08-17 1.060 1,021,973 +102,989 0.05% 1,083,600
2016-08-18 2016-08-16 1.022 918,984 +79,223 0.05% 939,600
2016-07-12 2016-07-08 1.010 839,761 -39,611 0.04% 848,000
2016-07-06 2016-07-04 0.997 879,372 -79,223 0.04% 876,900
2016-07-04 2016-06-29 0.921 958,595 +118,834 0.05% 883,300
2016-06-29 2016-06-27 0.985 839,761 -39,611 0.04% 826,800
2016-06-27 2016-06-23 0.997 879,372 +39,611 0.04% 876,900
2016-06-16 2016-06-14 1.048 839,761 -38,819 0.04% 879,800
2016-06-15 2016-06-13 1.022 878,580 -40,404 0.04% 898,290
2016-06-13 2016-06-08 1.111 918,984 +79,223 0.05% 1,020,800
2016-06-08 2016-06-06 1.136 839,761 -79,223 0.04% 954,000
2016-06-07 2016-06-03 1.123 918,984 +39,612 0.05% 1,032,400
2016-06-06 2016-06-02 1.123 879,372 +356,502 0.04% 987,900
2016-05-25 2016-05-23 1.035 522,870 -15,845 0.03% 541,200
2016-04-22 2016-04-20 1.161 538,715 +23,767 0.03% 625,600
2016-04-19 2016-04-15 1.136 514,948 -396,113 0.03% 585,000
2016-04-08 2016-04-06 1.136 911,061 -39,612 0.05% 1,034,999
2016-04-07 2016-04-05 1.136 950,673 +39,612 0.05% 1,080,000
2016-04-05 2016-03-31 1.111 911,061 -39,612 0.05% 1,011,999
2016-04-01 2016-03-30 1.136 950,673 +435,725 0.05% 1,080,000
2016-03-23 2016-03-21 1.187 514,948 +7,922 0.03% 611,000
2016-03-18 2016-03-16 1.098 507,026 -79,222 0.03% 556,801
2016-03-16 2016-03-14 1.098 586,248 -39,612 0.03% 643,800
2016-03-15 2016-03-11 1.098 625,860 +39,612 0.03% 687,300
2016-03-08 2016-03-04 1.123 586,248 -39,612 0.03% 658,600
2016-03-07 2016-03-03 1.060 625,860 +39,612 0.03% 663,600
2016-02-18 2016-02-16 1.010 586,248 +79,222 0.03% 592,000
2016-02-03 2016-02-01 1.136 507,026 +7,923 0.03% 576,001
2016-01-28 2016-01-26 1.010 499,103 -39,612 0.03% 504,000
2016-01-27 2016-01-25 0.985 538,715 +39,612 0.03% 530,400
2016-01-25 2016-01-21 0.985 499,103 -39,612 0.03% 491,400
2016-01-15 2016-01-13 0.959 538,715 +39,612 0.03% 516,800
2016-01-14 2016-01-12 1.022 499,103 -31,689 0.03% 510,300
2016-01-12 2016-01-08 1.111 530,792 +31,689 0.03% 589,600
2016-01-11 2016-01-07 1.136 499,103 -79,223 0.03% 567,000
2016-01-06 2016-01-04 1.199 578,326 -39,611 0.03% 693,500
2015-12-30 2015-12-28 1.224 617,937 -102,990 0.03% 756,600
2015-12-29 2015-12-24 1.149 720,927 +142,601 0.04% 828,100
2015-12-18 2015-12-16 1.098 578,326 +39,611 0.03% 635,100
2015-12-15 2015-12-11 1.136 538,715 -39,611 0.03% 612,000
2015-12-14 2015-12-10 1.111 578,326 +39,611 0.03% 642,400
2015-12-11 2015-12-09 1.149 538,715 -39,611 0.03% 618,800
2015-12-09 2015-12-07 1.149 578,326 +7,922 0.03% 664,300
2015-11-17 2015-11-13 1.136 570,404 -23,767 0.03% 648,000
2015-11-11 2015-11-09 1.136 594,171 +39,612 0.03% 675,001
2015-11-06 2015-11-04 1.237 554,559 +63,378 0.03% 686,000
2015-10-20 2015-10-16 1.351 491,181 -23,767 0.02% 663,400
2015-10-16 2015-10-14 1.338 514,948 +23,767 0.03% 689,000
2015-10-05 2015-09-30 1.288 491,181 -39,611 0.02% 632,400
2015-10-02 2015-09-29 1.262 530,792 +39,611 0.03% 670,000
2015-09-29 2015-09-24 1.288 491,181 -39,611 0.02% 632,400
2015-09-17 2015-09-15 1.250 530,792 +39,611 0.03% 663,300
2015-09-16 2015-09-14 1.288 491,181 -39,611 0.02% 632,400
2015-08-24 2015-08-20 1.388 530,792 -31,689 0.03% 737,000
2015-08-21 2015-08-19 1.363 562,481 +71,300 0.03% 766,799
2015-08-13 2015-08-11 1.401 491,181 -15,845 0.02% 688,200
2015-08-12 2015-08-10 1.401 507,026 +6,338 0.03% 710,401
2015-08-10 2015-08-06 1.338 500,688 -15,844 0.03% 669,920
2015-08-06 2015-08-04 1.325 516,532 -15,845 0.03% 684,600
2015-07-29 2015-07-27 1.300 532,377 +15,845 0.03% 692,160
2015-07-17 2015-07-15 1.464 516,532 +31,689 0.03% 756,320
2015-07-13 2015-07-09 1.275 484,843 -39,612 0.02% 618,120
2015-07-08 2015-07-06 1.288 524,455 +39,612 0.03% 675,241
2015-06-25 2015-06-23 1.641 484,843 +6,338 0.02% 795,600
2015-06-24 2015-06-22 1.565 478,505 -39,612 0.02% 748,959
2015-06-16 2015-06-12 1.616 518,117 +39,612 0.03% 837,120
2015-06-02 2015-05-29 1.704 478,505 -7,923 0.02% 815,399
2015-05-20 2015-05-18 1.603 486,428 -39,611 0.02% 779,781
2015-05-19 2015-05-15 1.590 526,039 +7,922 0.03% 836,640
2015-05-14 2015-05-12 1.540 518,117 +39,612 0.03% 797,880
2015-05-05 2015-04-30 1.628 478,505 -158,446 0.02% 779,159
2015-04-22 2015-04-20 1.717 636,951 -51,495 0.03% 1,093,440
2015-04-20 2015-04-16 1.755 688,446 +79,223 0.03% 1,207,911
2015-04-17 2015-04-15 1.704 609,223 +158,446 0.03% 1,038,150
2015-04-10 2015-04-08 1.641 450,777 -242,422 0.02% 739,699
2015-04-09 2015-04-02 1.527 693,199 -68,924 0.03% 1,058,750
2015-04-02 2015-03-31 1.502 762,123 -79,222 0.04% 1,144,780
2015-03-26 2015-03-24 1.388 841,345 -205,187 0.04% 1,168,199
2015-03-24 2015-03-20 1.376 1,046,532 -190,927 0.05% 1,439,889
2015-03-19 2015-03-17 1.388 1,237,459 -39,612 0.06% 1,718,200
2015-03-12 2015-03-10 1.338 1,277,071 -57,832 0.06% 1,708,721
2015-03-10 2015-03-06 1.338 1,334,903 +39,611 0.07% 1,786,100
2015-03-05 2015-03-03 1.376 1,295,292 -39,611 0.07% 1,782,150
2015-02-26 2015-02-24 1.338 1,334,903 -78,431 0.07% 1,786,100
2015-02-23 2015-02-16 1.288 1,413,334 +39,612 0.07% 1,819,680
2015-02-17 2015-02-13 1.325 1,373,722 -7,923 0.07% 1,820,700
2015-01-29 2015-01-27 1.325 1,381,645 -39,611 0.07% 1,831,201
2015-01-20 2015-01-16 1.363 1,421,256 +81,599 0.07% 1,937,520
2015-01-19 2015-01-15 1.414 1,339,657 +102,990 0.07% 1,893,921
2015-01-16 2015-01-14 1.414 1,236,667 +185,381 0.06% 1,748,320
2015-01-15 2015-01-13 1.338 1,051,286 +20,598 0.05% 1,406,620
2015-01-12 2015-01-08 1.414 1,030,688 -39,611 0.05% 1,457,120
2015-01-08 2015-01-06 1.338 1,070,299 +39,611 0.05% 1,432,060
2015-01-06 2015-01-02 1.313 1,030,688 -39,611 0.05% 1,353,040
2015-01-05 2014-12-31 1.300 1,070,299 -32,482 0.05% 1,391,530
2014-12-30 2014-12-24 1.250 1,102,781 -15,844 0.06% 1,378,081
2014-12-22 2014-12-18 1.224 1,118,625 +39,611 0.06% 1,369,640
2014-12-17 2014-12-15 1.288 1,079,014 -23,767 0.05% 1,389,240
2014-12-16 2014-12-12 1.262 1,102,781 +23,767 0.06% 1,392,001
2014-12-15 2014-12-11 1.262 1,079,014 -39,611 0.05% 1,362,000
2014-12-05 2014-12-03 1.325 1,118,625 +39,611 0.06% 1,482,600
2014-12-04 2014-12-02 1.325 1,079,014 +39,612 0.05% 1,430,100
2014-12-03 2014-12-01 1.363 1,039,402 -47,534 0.05% 1,416,960
2014-11-21 2014-11-19 1.414 1,086,936 +15,845 0.05% 1,536,640
2014-11-20 2014-11-18 1.439 1,071,091 -15,845 0.05% 1,541,279
2014-11-12 2014-11-10 1.464 1,086,936 -7,922 0.05% 1,591,520
2014-11-10 2014-11-06 1.363 1,094,858 -39,612 0.06% 1,492,560
2014-11-04 2014-10-31 1.414 1,134,470 -23,766 0.06% 1,603,841
2014-11-03 2014-10-30 1.351 1,158,236 -39,612 0.06% 1,564,339
2014-10-30 2014-10-28 1.300 1,197,848 +39,612 0.06% 1,557,360
2014-10-27 2014-10-23 1.313 1,158,236 -39,612 0.06% 1,520,479
2014-10-24 2014-10-22 1.313 1,197,848 +39,612 0.06% 1,572,480
2014-10-22 2014-10-20 1.313 1,158,236 +7,922 0.06% 1,520,479
2014-10-21 2014-10-17 1.300 1,150,314 +39,611 0.06% 1,495,560
2014-10-16 2014-10-14 1.325 1,110,703 -39,611 0.06% 1,472,100
2014-10-10 2014-10-08 1.325 1,150,314 -39,612 0.06% 1,524,600
2014-10-03 2014-09-29 1.288 1,189,926 +39,612 0.06% 1,532,041
2014-09-30 2014-09-26 1.351 1,150,314 -39,612 0.06% 1,553,640
2014-09-29 2014-09-25 1.351 1,189,926 +79,223 0.06% 1,607,141
2014-09-26 2014-09-24 1.338 1,110,703 +30,105 0.06% 1,486,120
2014-09-23 2014-09-19 1.401 1,080,598 -39,612 0.05% 1,514,040
2014-09-22 2014-09-18 1.388 1,120,210 +39,612 0.06% 1,555,401
2014-09-01 2014-08-28 1.515 1,080,598 -23,767 0.05% 1,636,800
2014-08-29 2014-08-27 1.527 1,104,365 -15,845 0.06% 1,686,740
2014-08-25 2014-08-21 1.540 1,120,210 +39,612 0.06% 1,725,081
2014-08-19 2014-08-15 1.616 1,080,598 -25,351 0.05% 1,745,920
2014-08-18 2014-08-14 1.603 1,105,949 -15,845 0.06% 1,772,919
2014-08-11 2014-08-07 1.452 1,121,794 -55,456 0.06% 1,628,400
2014-08-08 2014-08-06 1.452 1,177,250 -39,611 0.06% 1,708,900
2014-08-07 2014-08-05 1.426 1,216,861 +9,506 0.06% 1,735,680
2014-08-06 2014-08-04 1.426 1,207,355 +79,223 0.06% 1,722,121
2014-08-05 2014-08-01 1.452 1,128,132 +55,456 0.06% 1,637,600
2014-08-01 2014-07-30 1.477 1,072,676 -47,534 0.05% 1,584,180
2014-07-30 2014-07-28 1.401 1,120,210 -158,445 0.06% 1,569,541
2014-07-28 2014-07-24 1.363 1,278,655 +39,611 0.06% 1,743,120
2014-07-22 2014-07-18 1.363 1,239,044 +158,446 0.06% 1,689,121
2014-07-18 2014-07-16 1.414 1,080,598 -55,456 0.05% 1,527,680
2014-07-17 2014-07-15 1.376 1,136,054 -47,534 0.06% 1,563,060
2014-07-16 2014-07-14 1.338 1,183,588 +39,612 0.06% 1,583,640
2014-07-15 2014-07-11 1.338 1,143,976 +39,611 0.06% 1,530,640
2014-07-14 2014-07-10 1.351 1,104,365 -95,067 0.06% 1,491,580
2014-07-11 2014-07-09 1.325 1,199,432 +15,844 0.06% 1,589,700
2014-07-10 2014-07-08 1.363 1,183,588 -1,587,623 0.06% 1,613,520
2014-07-09 2014-07-07 1.275 2,771,211 -12,676 0.14% 3,532,980
2014-07-08 2014-07-04 1.288 2,783,887 -79,223 0.14% 3,584,280
2014-07-07 2014-07-03 1.288 2,863,110 -277,279 0.14% 3,686,280
2014-07-03 2014-06-30 1.237 3,140,389 +39,611 0.16% 3,884,720
2014-07-02 2014-06-27 1.250 3,100,778 +633,782 0.16% 3,874,860
2014-06-27 2014-06-25 1.275 2,466,996 +27,728 0.12% 3,145,140
2014-06-26 2014-06-24 1.288 2,439,268 +447,608 0.12% 3,140,580
2014-06-25 2014-06-23 1.313 1,991,660 +39,612 0.10% 2,614,560
2014-06-24 2014-06-20 1.351 1,952,048 +237,668 0.10% 2,636,480
2014-06-23 2014-06-19 1.338 1,714,380 +150,523 0.09% 2,293,840
2014-06-18 2014-06-16 1.414 1,563,857 -47,533 0.08% 2,210,880
2014-06-17 2014-06-13 1.401 1,611,390 +451,569 0.08% 2,257,739
2014-06-12 2014-06-10 1.355 1,159,821 -31,689 0.06% 1,572,018
2014-06-11 2014-06-09 1.368 1,191,510 +35,775 0.06% 1,630,063
2014-06-10 2014-06-06 1.368 1,155,735 -23,683 0.06% 1,581,120
2014-06-09 2014-06-05 1.343 1,179,418 +15,789 0.06% 1,583,640
2014-06-06 2014-06-04 1.368 1,163,629 +15,789 0.06% 1,591,920
2014-05-26 2014-05-22 1.406 1,147,840 +78,943 0.06% 1,613,939
2014-05-22 2014-05-20 1.355 1,068,897 -7,894 0.05% 1,448,780
2014-05-14 2014-05-12 1.381 1,076,791 -23,683 0.05% 1,486,760
2014-05-12 2014-05-08 1.355 1,100,474 -15,789 0.06% 1,491,580
2014-05-08 2014-05-05 1.368 1,116,263 -71,049 0.06% 1,527,120
2014-05-07 2014-05-02 1.381 1,187,312 -23,683 0.06% 1,639,360
2014-05-02 2014-04-29 1.305 1,210,995 -481,557 0.06% 1,580,019
2014-04-30 2014-04-28 1.317 1,692,552 -506,028 0.09% 2,229,761
2014-04-29 2014-04-25 1.355 2,198,580 +63,155 0.11% 2,979,950
2014-04-17 2014-04-15 1.444 2,135,425 +7,894 0.11% 3,083,699
2014-04-16 2014-04-14 1.457 2,127,531 +7,894 0.11% 3,099,250
2014-04-15 2014-04-11 1.507 2,119,637 -66,312 0.11% 3,195,150
2014-04-14 2014-04-10 1.533 2,185,949 -78,944 0.11% 3,350,489
2014-04-11 2014-04-09 1.520 2,264,893 +145,256 0.11% 3,442,800
2014-04-04 2014-04-02 1.583 2,119,637 -23,683 0.11% 3,356,251
2014-04-03 2014-04-01 1.596 2,143,320 +23,683 0.11% 3,420,900
2014-04-02 2014-03-31 1.558 2,119,637 +23,683 0.11% 3,302,551
2014-04-01 2014-03-28 1.634 2,095,954 -39,471 0.11% 3,424,951
2014-03-31 2014-03-27 1.558 2,135,425 +23,683 0.11% 3,327,149
2014-03-28 2014-03-26 1.634 2,111,742 -23,683 0.11% 3,450,749
2014-03-27 2014-03-25 1.558 2,135,425 -63,155 0.11% 3,327,149
2014-03-26 2014-03-24 1.647 2,198,580 -221,042 0.11% 3,620,499
2014-03-24 2014-03-20 1.748 2,419,622 -157,888 0.12% 4,229,699
2014-03-21 2014-03-19 1.773 2,577,510 -181,570 0.13% 4,571,000
2014-03-20 2014-03-18 1.723 2,759,080 -236,831 0.14% 4,753,200
2014-03-18 2014-03-14 1.811 2,995,911 +236,831 0.15% 5,426,850
2014-03-14 2014-03-12 1.887 2,759,080 -93,154 0.14% 5,207,550
2014-03-13 2014-03-11 1.951 2,852,234 -315,774 0.14% 5,564,021
2014-03-12 2014-03-10 1.989 3,168,008 -157,887 0.16% 6,300,410
2014-03-11 2014-03-07 2.065 3,325,895 +276,302 0.17% 6,867,189
2014-03-10 2014-03-06 2.052 3,049,593 -149,993 0.15% 6,258,061
2014-03-05 2014-03-03 2.065 3,199,586 +260,514 0.16% 6,606,391
2014-03-04 2014-02-28 1.963 2,939,072 +7,895 0.15% 5,770,651
2014-02-21 2014-02-19 1.963 2,931,177 +63,155 0.15% 5,755,149
2014-02-10 2014-02-06 1.951 2,868,022 -23,683 0.15% 5,594,819
2014-02-06 2014-02-04 1.913 2,891,705 -15,789 0.15% 5,531,129
2014-02-05 2014-01-30 1.925 2,907,494 +7,894 0.15% 5,598,160
2014-02-04 2014-01-28 1.938 2,899,600 -15,789 0.15% 5,619,690
2014-01-29 2014-01-27 1.938 2,915,389 +15,789 0.15% 5,650,291
2014-01-28 2014-01-24 2.001 2,899,600 -56,839 0.15% 5,803,340
2014-01-27 2014-01-23 2.065 2,956,439 +78,943 0.15% 6,104,350
2014-01-23 2014-01-21 2.141 2,877,496 +394,719 0.15% 6,160,051
2014-01-22 2014-01-20 2.153 2,482,777 +47,366 0.13% 5,346,499
2014-01-21 2014-01-17 2.141 2,435,411 +78,943 0.12% 5,213,650
2014-01-20 2014-01-16 2.153 2,356,468 +7,895 0.12% 5,074,501
2014-01-17 2014-01-15 1.938 2,348,573 -22,894 0.12% 4,551,750
2014-01-16 2014-01-14 1.976 2,371,467 +7,894 0.12% 4,686,240
2014-01-14 2014-01-10 2.077 2,363,573 +93,943 0.12% 4,910,161
2014-01-13 2014-01-09 2.128 2,269,630 -7,894 0.11% 4,830,001
2014-01-10 2014-01-08 2.065 2,277,524 -18,946 0.12% 4,702,550
2014-01-09 2014-01-07 2.052 2,296,470 -55,261 0.12% 4,712,579
2014-01-08 2014-01-06 2.103 2,351,731 +112,100 0.12% 4,945,140
2014-01-07 2014-01-03 2.141 2,239,631 -39,472 0.11% 4,794,530
2014-01-06 2014-01-02 2.229 2,279,103 +42,630 0.12% 5,081,120
2014-01-03 2013-12-31 2.077 2,236,473 +216,305 0.11% 4,646,119
2014-01-02 2013-12-27 1.951 2,020,168 -31,577 0.10% 3,940,861
2013-12-30 2013-12-24 1.925 2,051,745 +78,943 0.10% 3,950,480
2013-12-27 2013-12-20 1.913 1,972,802 -615,760 0.10% 3,773,491
2013-12-23 2013-12-19 1.925 2,588,562 +7,894 0.13% 4,984,080
2013-12-20 2013-12-18 1.925 2,580,668 +103,417 0.13% 4,968,881
2013-12-19 2013-12-17 1.925 2,477,251 +268,408 0.13% 4,769,759
2013-12-18 2013-12-16 1.963 2,208,843 +299,986 0.11% 4,336,900
2013-12-17 2013-12-13 2.014 1,908,857 -204,464 0.10% 3,844,620
2013-12-13 2013-12-11 1.913 2,113,321 -389,192 0.11% 4,042,270
2013-12-12 2013-12-10 1.887 2,502,513 +483,924 0.13% 4,723,299
2013-12-11 2013-12-09 1.925 2,018,589 +78,944 0.10% 3,886,640
2013-12-10 2013-12-06 1.951 1,939,645 -40,261 0.10% 3,783,780
2013-12-09 2013-12-05 1.900 1,979,906 +157,887 0.10% 3,761,999
2013-12-05 2013-12-03 1.938 1,822,019 +157,887 0.09% 3,531,240
2013-12-04 2013-12-02 1.963 1,664,132 -315,774 0.08% 3,267,400
2013-12-03 2013-11-29 1.938 1,979,906 -38,683 0.10% 3,837,239
2013-12-02 2013-11-28 1.913 2,018,589 -259,724 0.10% 3,861,070
2013-11-28 2013-11-26 1.862 2,278,313 +173,676 0.12% 4,242,419
2013-11-27 2013-11-25 1.862 2,104,637 -56,840 0.11% 3,919,019
2013-11-26 2013-11-22 1.913 2,161,477 -37,893 0.11% 4,134,380
2013-11-21 2013-11-19 1.887 2,199,370 +14,210 0.11% 4,151,140
2013-11-20 2013-11-18 1.925 2,185,160 -52,892 0.11% 4,207,360
2013-11-19 2013-11-15 1.887 2,238,052 -205,254 0.11% 4,224,150
2013-11-18 2013-11-14 1.875 2,443,306 +110,522 0.12% 4,580,601
2013-11-15 2013-11-13 1.849 2,332,784 +157,887 0.12% 4,314,299
2013-11-14 2013-11-12 1.875 2,174,897 -39,472 0.11% 4,077,400
2013-11-13 2013-11-11 1.887 2,214,369 +13,420 0.11% 4,179,450
2013-11-12 2013-11-08 1.913 2,200,949 +276,303 0.11% 4,209,881
2013-11-11 2013-11-07 1.976 1,924,646 +157,887 0.10% 3,803,280
2013-11-08 2013-11-06 2.027 1,766,759 +307,881 0.09% 3,580,801
2013-11-06 2013-11-04 2.052 1,458,878 -38,683 0.07% 2,993,759
2013-11-05 2013-11-01 1.989 1,497,561 +7,895 0.08% 2,978,290
2013-11-04 2013-10-31 1.989 1,489,666 +22,893 0.08% 2,962,589
2013-11-01 2013-10-30 2.077 1,466,773 +31,578 0.07% 3,047,120
2013-10-31 2013-10-29 2.115 1,435,195 -11,842 0.07% 3,036,059
2013-10-30 2013-10-28 2.153 1,447,037 +27,630 0.07% 3,116,100
2013-10-25 2013-10-23 2.141 1,419,407 -63,155 0.07% 3,038,621
2013-10-23 2013-10-21 2.141 1,482,562 -805,225 0.08% 3,173,821
2013-10-22 2013-10-18 2.077 2,287,787 +51,314 0.12% 4,752,721
2013-10-21 2013-10-17 2.065 2,236,473 -27,631 0.11% 4,617,789
2013-10-18 2013-10-16 2.052 2,264,104 -35,524 0.11% 4,646,161
2013-10-17 2013-10-15 2.052 2,299,628 +67,102 0.12% 4,719,060
2013-10-15 2013-10-10 2.052 2,232,526 +15,789 0.11% 4,581,360
2013-10-11 2013-10-09 2.103 2,216,737 -87,628 0.11% 4,661,279
2013-10-10 2013-10-08 1.963 2,304,365 -30,788 0.12% 4,524,450
2013-10-08 2013-10-04 1.875 2,335,153 +63,945 0.12% 4,377,840
2013-10-04 2013-10-02 1.887 2,271,208 +480,766 0.12% 4,286,729
2013-10-03 2013-09-30 1.862 1,790,442 -19,736 0.09% 3,333,961
2013-10-02 2013-09-27 1.938 1,810,178 +11,842 0.09% 3,508,291
2013-09-27 2013-09-25 1.913 1,798,336 +23,683 0.09% 3,439,780
2013-09-26 2013-09-24 1.938 1,774,653 +55,261 0.09% 3,439,440
2013-09-25 2013-09-23 2.001 1,719,392 -7,895 0.09% 3,441,239
2013-09-19 2013-09-17 1.938 1,727,287 -7,894 0.09% 3,347,640
2013-09-18 2013-09-16 1.913 1,735,181 -236,831 0.09% 3,318,980
2013-09-17 2013-09-13 1.900 1,972,012 -721,545 0.10% 3,747,000
2013-09-16 2013-09-12 1.735 2,693,557 +63,155 0.14% 4,674,440
2013-09-13 2013-09-11 1.761 2,630,402 +244,725 0.13% 4,631,480
2013-09-12 2013-09-10 1.761 2,385,677 +39,472 0.12% 4,200,580
2013-09-11 2013-09-09 1.672 2,346,205 +213,148 0.12% 3,923,040
2013-09-10 2013-09-06 1.786 2,133,057 -157,887 0.11% 3,809,820
2013-09-09 2013-09-05 1.811 2,290,944 +157,887 0.12% 4,149,859
2013-09-06 2013-09-04 1.875 2,133,057 +821,014 0.11% 3,998,960
2013-09-05 2013-09-03 2.027 1,312,043 +94,732 0.07% 2,659,199
2013-09-04 2013-09-02 2.090 1,217,311 +23,683 0.06% 2,544,300
2013-08-30 2013-08-28 1.976 1,193,628 +11,842 0.06% 2,358,720
2013-08-20 2013-08-16 2.242 1,181,786 +15,788 0.06% 2,649,689
2013-08-08 2013-08-06 2.305 1,165,998 -23,683 0.06% 2,688,141
2013-08-07 2013-08-05 2.255 1,189,681 +23,683 0.06% 2,682,461
2013-08-02 2013-07-31 2.267 1,165,998 -23,683 0.06% 2,643,831
2013-08-01 2013-07-30 2.242 1,189,681 +23,683 0.06% 2,667,391
2013-07-31 2013-07-29 2.267 1,165,998 +15,789 0.06% 2,643,831
2013-07-18 2013-07-16 2.369 1,150,209 -47,366 0.06% 2,724,590
2013-07-17 2013-07-15 2.141 1,197,575 -592,077 0.06% 2,563,730
2013-07-16 2013-07-12 1.976 1,789,652 +181,570 0.09% 3,536,519
2013-07-15 2013-07-11 2.065 1,608,082 -197,359 0.08% 3,320,310
2013-07-12 2013-07-10 2.001 1,805,441 +607,866 0.09% 3,613,460
2013-07-11 2013-07-09 2.115 1,197,575 -165,782 0.06% 2,533,390
2013-07-10 2013-07-08 2.039 1,363,357 +181,571 0.07% 2,780,471
2013-07-08 2013-07-04 2.014 1,181,786 -15,789 0.06% 2,380,229
2013-07-05 2013-07-03 1.976 1,197,575 +31,577 0.06% 2,366,520
2013-07-04 2013-07-02 2.127 1,165,998 +15,789 0.06% 2,480,463
2013-07-03 2013-06-28 2.153 1,150,209 -18,650 0.06% 2,476,534
2013-07-02 2013-06-27 2.127 1,168,859 -364,542 0.06% 2,486,549
2013-06-28 2013-06-26 2.089 1,533,401 +387,810 0.08% 3,202,741
2013-06-11 2013-06-07 2.411 1,145,591 -15,512 0.06% 2,761,991
2013-06-10 2013-06-06 2.437 1,161,103 +15,512 0.06% 2,829,330
2013-06-07 2013-06-05 2.501 1,145,591 -155,124 0.06% 2,865,381
2013-06-04 2013-05-31 2.501 1,300,715 -155,124 0.07% 3,253,381
2013-06-03 2013-05-30 2.514 1,455,839 +117,119 0.08% 3,660,151
2013-05-31 2013-05-29 2.488 1,338,720 -51,191 0.07% 3,331,180
2013-05-29 2013-05-27 2.566 1,389,911 -14,737 0.07% 3,566,080
2013-05-28 2013-05-24 2.463 1,404,648 +39,557 0.07% 3,459,011
2013-05-27 2013-05-23 2.308 1,365,091 -170,636 0.07% 3,150,400
2013-05-24 2013-05-22 2.347 1,535,727 -23,269 0.08% 3,603,599
2013-05-22 2013-05-20 2.553 1,558,996 -102,382 0.08% 3,979,800
2013-05-21 2013-05-16 2.566 1,661,378 -232,686 0.09% 4,262,580
2013-05-20 2013-05-15 2.463 1,894,064 +7,756 0.10% 4,664,220
2013-05-16 2013-05-14 2.450 1,886,308 +193,905 0.10% 4,620,801
2013-05-15 2013-05-13 2.256 1,692,403 +93,075 0.09% 3,818,501
2013-05-13 2013-05-09 2.269 1,599,328 +23,268 0.08% 3,629,119
2013-05-10 2013-05-08 2.230 1,576,060 -108,587 0.08% 3,515,361
2013-05-06 2013-05-02 2.308 1,684,647 +15,513 0.09% 3,887,881
2013-05-03 2013-04-30 2.334 1,669,134 -20,166 0.09% 3,895,120
2013-04-30 2013-04-26 2.269 1,689,300 -5,072,555 0.09% 3,833,279
2013-04-29 2013-04-25 2.153 6,761,855 -232,686 0.35% 14,559,061
2013-04-26 2013-04-24 2.192 6,994,541 +248,199 0.36% 15,330,601
2013-04-25 2013-04-23 2.205 6,746,342 +116,343 0.35% 14,873,579
2013-04-23 2013-04-19 2.295 6,629,999 -34,903 0.34% 15,215,439
2013-04-22 2013-04-18 2.037 6,664,902 +15,512 0.34% 13,576,940
2013-04-19 2013-04-17 2.114 6,649,390 -170,636 0.34% 14,059,720
2013-04-18 2013-04-16 2.024 6,820,026 +162,880 0.35% 13,805,010
2013-04-16 2013-04-12 2.037 6,657,146 -77,562 0.34% 13,561,140
2013-04-15 2013-04-11 1.934 6,734,708 -248,198 0.35% 13,024,500
2013-04-12 2013-04-10 1.844 6,982,906 -139,612 0.36% 12,874,289
2013-04-11 2013-04-09 1.792 7,122,518 +77,562 0.37% 12,764,370
2013-04-10 2013-04-08 1.805 7,044,956 +15,512 0.36% 12,716,200
2013-04-08 2013-04-03 1.792 7,029,444 +155,124 0.36% 12,597,571
2013-04-05 2013-04-02 1.857 6,874,320 +77,562 0.35% 12,762,721
2013-04-03 2013-03-28 1.882 6,796,758 +147,368 0.35% 12,793,981
2013-04-02 2013-03-27 1.908 6,649,390 -100,830 0.34% 12,688,040
2013-03-28 2013-03-26 1.934 6,750,220 -131,856 0.35% 13,054,499
2013-03-26 2013-03-22 2.024 6,882,076 -7,756 0.35% 13,930,610
2013-03-25 2013-03-21 1.947 6,889,832 -155,124 0.36% 13,413,330
2013-03-22 2013-03-20 1.934 7,044,956 -310,248 0.36% 13,624,500
2013-03-21 2013-03-19 1.753 7,355,204 +232,686 0.38% 12,896,880
2013-03-19 2013-03-15 1.960 7,122,518 -232,686 0.37% 13,958,160
2013-03-18 2013-03-14 2.050 7,355,204 -77,562 0.38% 15,077,970
2013-03-15 2013-03-13 1.973 7,432,766 -3,878 0.38% 14,661,990
2013-03-14 2013-03-12 2.011 7,436,644 -7,756 0.38% 14,957,280
2013-03-13 2013-03-11 2.076 7,444,400 -85,318 0.38% 15,452,780
2013-03-12 2013-03-08 2.218 7,529,718 +62,049 0.39% 16,697,759
2013-03-11 2013-03-07 2.256 7,467,669 -31,025 0.38% 16,849,000
2013-03-08 2013-03-06 2.243 7,498,694 +54,294 0.39% 16,822,321
2013-03-07 2013-03-05 2.308 7,444,400 -23,269 0.38% 17,180,419
2013-03-06 2013-03-04 2.308 7,467,669 +7,756 0.38% 17,234,120
2013-03-05 2013-03-01 2.282 7,459,913 -310,248 0.38% 17,023,861
2013-03-04 2013-02-28 2.205 7,770,161 -1,884,756 0.40% 17,130,781
2013-02-26 2013-02-22 2.102 9,654,917 -100,831 0.50% 20,290,240
2013-02-25 2013-02-21 2.153 9,755,748 +38,781 0.50% 21,005,261
2013-02-21 2013-02-19 2.076 9,716,967 -15,512 0.50% 20,170,081
2013-02-20 2013-02-18 2.127 9,732,479 -27,922 0.50% 20,704,200
2013-02-19 2013-02-15 2.166 9,760,401 +31,024 0.50% 21,141,119
2013-02-18 2013-02-14 2.089 9,729,377 -4,653 0.50% 20,321,281
2013-02-15 2013-02-08 2.089 9,734,030 +93,074 0.50% 20,330,999
2013-02-14 2013-02-07 2.089 9,640,956 -202,437 0.50% 20,136,600
2013-02-08 2013-02-06 1.895 9,843,393 -79,113 0.51% 18,655,771
2013-02-07 2013-02-05 1.637 9,922,506 -186,149 0.51% 16,247,110
2013-02-06 2013-02-04 1.676 10,108,655 -178,392 0.52% 16,942,900
2013-02-05 2013-02-01 1.496 10,287,047 +138,836 0.53% 15,385,080
2013-02-04 2013-01-31 1.418 10,148,211 +63,600 0.52% 14,392,399
2013-02-01 2013-01-30 1.444 10,084,611 -116,343 0.52% 14,562,241
2013-01-31 2013-01-29 1.444 10,200,954 +470,802 0.53% 14,730,241
2013-01-30 2013-01-28 1.470 9,730,152 +652,296 0.50% 14,301,300
2013-01-29 2013-01-25 1.534 9,077,856 -356,785 0.47% 13,927,760
2013-01-28 2013-01-24 1.599 9,434,641 +930,744 0.49% 15,083,360
2013-01-25 2013-01-23 1.534 8,503,897 +581,715 0.44% 13,047,160
2013-01-23 2013-01-21 1.573 7,922,182 +155,124 0.41% 12,461,080
2013-01-18 2013-01-16 1.728 7,767,058 +23,268 0.40% 13,418,760
2013-01-17 2013-01-15 1.753 7,743,790 -15,512 0.40% 13,578,241
2013-01-16 2013-01-14 1.753 7,759,302 -31,025 0.40% 13,605,440
2013-01-15 2013-01-11 1.689 7,790,327 -426,591 0.40% 13,157,640
2013-01-14 2013-01-10 1.637 8,216,918 +131,856 0.42% 13,454,380
2013-01-11 2013-01-09 1.586 8,085,062 -7,757 0.42% 12,821,520
2013-01-10 2013-01-08 1.354 8,092,819 +7,757 0.42% 10,955,701
2013-01-08 2013-01-04 1.392 8,085,062 -15,513 0.42% 11,257,920
2013-01-07 2013-01-03 1.328 8,100,575 -77,562 0.42% 10,757,320
2013-01-04 2013-01-02 1.302 8,178,137 -12,410 0.42% 10,649,440
2013-01-03 2012-12-31 1.276 8,190,547 -228,032 0.42% 10,454,400
2013-01-02 2012-12-27 1.225 8,418,579 -24,044 0.43% 10,311,300
2012-12-28 2012-12-24 1.186 8,442,623 +193,905 0.44% 10,014,200
2012-12-27 2012-12-20 1.225 8,248,718 +21,717 0.43% 10,103,250
2012-12-21 2012-12-19 1.173 8,227,001 +15,513 0.42% 9,652,370
2012-12-14 2012-12-12 1.160 8,211,488 +77,562 0.42% 9,528,300
2012-12-11 2012-12-07 1.109 8,133,926 -80,665 0.42% 9,018,820
2012-12-04 2012-11-30 1.135 8,214,591 -387,810 0.42% 9,320,080
2012-12-03 2012-11-29 1.109 8,602,401 -775,620 0.44% 9,538,260
2012-11-30 2012-11-28 1.083 9,378,021 +432,796 0.48% 10,156,440
2012-11-29 2012-11-27 1.096 8,945,225 +38,781 0.46% 9,803,050
2012-11-26 2012-11-22 1.031 8,906,444 +535,178 0.46% 9,186,400
2012-11-23 2012-11-21 1.031 8,371,266 +965,647 0.43% 8,634,400
2012-11-22 2012-11-20 1.057 7,405,619 +55,069 0.38% 7,829,360
2012-11-20 2012-11-16 1.057 7,350,550 +808,971 0.38% 7,771,140
2012-11-19 2012-11-15 1.044 6,541,579 +791,133 0.34% 6,831,540
2012-11-16 2012-11-14 1.070 5,750,446 -77,562 0.30% 6,153,620
2012-11-15 2012-11-13 1.070 5,828,008 +51,191 0.30% 6,236,620
2012-11-14 2012-11-12 1.096 5,776,817 +798,113 0.30% 6,330,800
2012-11-13 2012-11-09 1.186 4,978,704 -34,903 0.26% 5,905,479
2012-11-12 2012-11-08 1.186 5,013,607 +22,493 0.26% 5,946,880
2012-11-09 2012-11-07 1.147 4,991,114 +77,562 0.26% 5,727,150
2012-11-08 2012-11-06 1.096 4,913,552 +77,562 0.25% 5,384,750
2012-11-07 2012-11-05 1.109 4,835,990 -38,781 0.25% 5,362,100
2012-11-06 2012-11-02 1.122 4,874,771 -38,781 0.25% 5,467,950
2012-11-05 2012-11-01 1.135 4,913,552 +38,781 0.25% 5,574,800
2012-11-02 2012-10-31 1.096 4,874,771 +38,781 0.25% 5,342,250
2012-10-31 2012-10-29 1.070 4,835,990 +46,537 0.25% 5,175,050
2012-10-30 2012-10-26 1.057 4,789,453 -15,513 0.25% 5,063,500
2012-10-29 2012-10-25 1.109 4,804,966 -232,686 0.25% 5,327,700
2012-10-26 2012-10-24 1.135 5,037,652 -123,323 0.26% 5,715,601
2012-10-22 2012-10-18 1.031 5,160,975 -38,781 0.27% 5,323,200
2012-10-19 2012-10-17 0.980 5,199,756 +38,781 0.27% 5,095,040
2012-10-15 2012-10-11 0.980 5,160,975 +387,810 0.27% 5,057,040
2012-10-12 2012-10-10 0.980 4,773,165 +31,025 0.25% 4,677,040
2012-09-19 2012-09-17 1.019 4,742,140 -34,128 0.24% 4,830,060
2012-09-18 2012-09-14 1.006 4,776,268 -197,007 0.25% 4,803,240
2012-09-06 2012-09-04 0.928 4,973,275 -31,025 0.26% 4,616,640
2012-09-05 2012-09-03 0.954 5,004,300 +31,025 0.26% 4,774,480
2012-09-03 2012-08-30 0.954 4,973,275 +38,781 0.26% 4,744,880
2012-08-15 2012-08-13 1.031 4,934,494 +192,354 0.25% 5,089,600
2012-08-06 2012-08-02 1.070 4,742,140 -488,641 0.24% 5,074,620
2012-07-24 2012-07-20 1.147 5,230,781 +178,393 0.27% 6,002,160
2012-07-03 2012-06-28 1.392 5,052,388 +77,562 0.26% 7,035,120
2012-06-12 2012-06-08 1.354 4,974,826 -232,686 0.26% 6,734,700
2012-06-11 2012-06-07 1.328 5,207,512 +155,124 0.27% 6,915,420
2012-06-04 2012-05-31 1.354 5,052,388 -155,124 0.26% 6,839,700
2012-05-30 2012-05-28 1.341 5,207,512 -77,562 0.27% 6,982,560
2012-05-21 2012-05-17 1.472 5,285,074 +238,215 0.27% 7,777,832
2012-05-18 2012-05-16 1.445 5,046,859 -296,264 0.27% 7,290,980
2012-05-15 2012-05-11 1.512 5,343,123 +59,253 0.29% 8,079,680
2012-05-10 2012-05-08 1.620 5,283,870 +148,132 0.29% 8,560,800
2012-05-08 2012-05-04 1.661 5,135,738 +37,033 0.28% 8,528,820
2012-05-03 2012-04-30 1.674 5,098,705 +74,066 0.28% 8,536,160
2012-05-02 2012-04-27 1.701 5,024,639 +14,813 0.27% 8,547,840
2012-04-24 2012-04-20 1.701 5,009,826 +74,066 0.27% 8,522,641
2012-04-20 2012-04-18 1.742 4,935,760 -111,099 0.27% 8,596,561
2012-04-17 2012-04-13 1.769 5,046,859 -162,204 0.27% 8,926,341
2012-04-16 2012-04-12 1.742 5,209,063 -22,961 0.28% 9,072,570
2012-04-13 2012-04-11 1.728 5,232,024 +74,066 0.28% 9,041,920
2012-04-12 2012-04-10 1.715 5,157,958 +222,198 0.28% 8,844,281
2012-04-10 2012-04-03 1.769 4,935,760 -148,132 0.27% 8,729,841
2012-04-05 2012-04-02 1.688 5,083,892 +148,132 0.27% 8,580,001
2012-04-03 2012-03-30 1.701 4,935,760 +74,066 0.27% 8,396,641
2012-03-21 2012-03-19 1.904 4,861,694 -370,330 0.26% 9,255,241
2012-03-20 2012-03-16 1.904 5,232,024 +148,132 0.28% 9,960,241
2012-03-16 2012-03-14 1.917 5,083,892 +503,649 0.27% 9,746,881
2012-03-15 2012-03-13 1.958 4,580,243 +74,066 0.25% 8,966,801
2012-03-13 2012-03-09 1.985 4,506,177 +14,813 0.24% 8,943,481
2012-03-09 2012-03-07 1.958 4,491,364 +222,199 0.24% 8,792,801
2012-03-08 2012-03-06 1.985 4,269,165 +118,505 0.23% 8,473,079
2012-03-07 2012-03-05 2.066 4,150,660 +311,077 0.22% 8,574,120
2012-03-06 2012-03-02 2.120 3,839,583 +66,660 0.21% 8,138,881
2012-03-05 2012-03-01 1.998 3,772,923 -340,704 0.20% 7,539,120
2012-02-29 2012-02-27 1.931 4,113,627 +222,198 0.22% 7,942,220
2012-02-28 2012-02-24 1.944 3,891,429 -117,765 0.21% 7,565,760
2012-02-27 2012-02-23 1.944 4,009,194 +84,436 0.22% 7,794,721
2012-02-24 2012-02-22 1.971 3,924,758 -148,132 0.21% 7,736,539
2012-02-23 2012-02-21 1.958 4,072,890 +103,692 0.22% 7,973,549
2012-02-22 2012-02-20 1.985 3,969,198 +192,572 0.21% 7,877,730
2012-02-21 2012-02-17 2.039 3,776,626 +259,231 0.20% 7,699,489
2012-02-20 2012-02-16 2.012 3,517,395 -13,332 0.19% 7,076,009
2012-02-17 2012-02-15 2.012 3,530,727 -22,220 0.19% 7,102,830
2012-02-15 2012-02-13 2.052 3,552,947 +28,145 0.19% 7,291,440
2012-02-14 2012-02-10 1.944 3,524,802 +22,220 0.19% 6,852,960
2012-02-13 2012-02-09 2.025 3,502,582 +14,813 0.19% 7,093,500
2012-02-10 2012-02-08 1.944 3,487,769 -222,198 0.19% 6,780,960
2012-02-08 2012-02-06 1.890 3,709,967 -133,319 0.20% 7,012,600
2012-02-07 2012-02-03 1.823 3,843,286 +22,220 0.21% 7,005,150
2012-01-31 2012-01-27 1.782 3,821,066 +7,407 0.21% 6,809,880
2012-01-26 2012-01-19 1.715 3,813,659 +81,472 0.21% 6,539,229
2012-01-20 2012-01-18 1.688 3,732,187 +148,873 0.20% 6,298,750
2012-01-19 2012-01-17 1.701 3,583,314 -28,145 0.19% 6,095,880
2012-01-18 2012-01-16 1.647 3,611,459 +37,033 0.19% 5,948,720
2012-01-17 2012-01-13 1.688 3,574,426 +177,758 0.19% 6,032,500
2012-01-16 2012-01-12 1.701 3,396,668 +148,132 0.18% 5,778,360
2012-01-13 2012-01-11 1.715 3,248,536 +37,033 0.18% 5,570,221
2012-01-12 2012-01-10 1.728 3,211,503 +37,033 0.17% 5,550,081
2012-01-11 2012-01-09 1.755 3,174,470 +37,033 0.17% 5,571,801
2012-01-10 2012-01-06 1.755 3,137,437 +118,506 0.17% 5,506,801
2012-01-03 2011-12-29 1.728 3,018,931 +51,846 0.16% 5,217,280
2011-12-29 2011-12-23 1.944 2,967,085 +22,220 0.16% 5,768,640
2011-12-22 2011-12-20 1.971 2,944,865 -22,220 0.16% 5,804,960
2011-12-20 2011-12-16 1.971 2,967,085 +37,033 0.16% 5,848,760
2011-12-14 2011-12-12 1.890 2,930,052 +14,813 0.16% 5,538,400
2011-12-09 2011-12-07 1.985 2,915,239 +7,407 0.16% 5,785,921
2011-12-02 2011-11-30 2.201 2,907,832 -74,066 0.16% 6,399,380
2011-12-01 2011-11-29 1.985 2,981,898 -148,132 0.16% 5,918,220
2011-11-24 2011-11-22 1.809 3,130,030 -7,407 0.17% 5,662,840
2011-11-16 2011-11-14 1.863 3,137,437 +222,198 0.17% 5,845,681
2011-11-15 2011-11-11 1.809 2,915,239 +8,888 0.16% 5,274,241
2011-11-14 2011-11-10 1.877 2,906,351 +34,071 0.16% 5,454,361
2011-11-11 2011-11-09 2.012 2,872,280 +58,512 0.16% 5,778,219
2011-11-10 2011-11-08 2.066 2,813,768 +40,736 0.15% 5,812,470
2011-11-08 2011-11-04 1.917 2,773,032 +22,220 0.15% 5,316,480
2011-11-07 2011-11-03 1.796 2,750,812 -244,418 0.15% 4,939,620
2011-11-04 2011-11-02 1.796 2,995,230 +74,066 0.16% 5,378,520
2011-11-03 2011-11-01 1.688 2,921,164 +238,493 0.16% 4,930,000
2011-11-02 2011-10-31 1.769 2,682,671 +12,591 0.14% 4,744,820
2011-10-31 2011-10-27 1.701 2,670,080 -362,924 0.14% 4,542,300
2011-10-28 2011-10-26 1.566 3,033,004 +185,165 0.16% 4,750,201
2011-10-27 2011-10-25 1.580 2,847,839 +22,220 0.15% 4,498,651
2011-10-25 2011-10-21 1.526 2,825,619 +7,407 0.15% 4,310,950
2011-10-19 2011-10-17 1.634 2,818,212 -148,132 0.15% 4,604,050
2011-10-18 2011-10-14 1.607 2,966,344 +152,576 0.16% 4,765,950
2011-10-17 2011-10-13 1.701 2,813,768 +225,161 0.15% 4,786,740
2011-10-14 2011-10-12 1.647 2,588,607 +24,441 0.14% 4,263,899
2011-10-07 2011-10-04 1.580 2,564,166 +7,407 0.14% 4,050,541
2011-09-23 2011-09-21 1.836 2,556,759 -7,407 0.14% 4,694,720
2011-09-16 2011-09-14 1.931 2,564,166 -296,264 0.14% 4,950,661
2011-09-14 2011-09-09 2.093 2,860,430 -303,670 0.15% 5,986,101
2011-08-31 2011-08-29 2.174 3,164,100 -222,198 0.17% 6,877,919
2011-08-25 2011-08-23 2.160 3,386,298 +14,813 0.18% 7,315,199
2011-08-24 2011-08-22 2.093 3,371,485 +37,033 0.18% 7,055,599
2011-08-23 2011-08-19 2.133 3,334,452 -9,629 0.18% 7,113,159
2011-08-19 2011-08-17 2.228 3,344,081 +14,813 0.18% 7,449,750
2011-08-18 2011-08-16 2.228 3,329,268 -29,626 0.18% 7,416,751
2011-08-17 2011-08-15 2.187 3,358,894 +29,626 0.18% 7,346,700
2011-08-16 2011-08-12 2.241 3,329,268 +22,961 0.18% 7,461,701
2011-08-15 2011-08-11 1.958 3,306,307 +7,406 0.18% 6,472,800
2011-08-12 2011-08-10 1.836 3,298,901 +170,352 0.18% 6,057,441
2011-08-11 2011-08-09 1.890 3,128,549 +40,737 0.17% 5,913,601
2011-08-10 2011-08-08 1.958 3,087,812 +22,219 0.17% 6,045,049
2011-08-09 2011-08-05 2.066 3,065,593 -250,343 0.17% 6,332,671
2011-08-03 2011-08-01 2.403 3,315,936 +222,198 0.18% 7,969,061
2011-08-02 2011-07-29 2.403 3,093,738 +29,627 0.17% 7,435,061
2011-07-27 2011-07-25 2.484 3,064,111 -70,363 0.17% 7,612,079
2011-07-20 2011-07-18 2.538 3,134,474 +7,407 0.17% 7,956,160
2011-07-14 2011-07-12 2.552 3,127,067 +148,132 0.17% 7,979,579
2011-07-13 2011-07-11 2.619 2,978,935 +148,132 0.16% 7,802,679
2011-07-12 2011-07-08 2.687 2,830,803 +162,945 0.15% 7,605,779
2011-07-11 2011-07-07 2.700 2,667,858 -148,132 0.14% 7,204,000
2011-07-08 2011-07-06 2.619 2,815,990 +225,901 0.15% 7,375,880
2011-07-07 2011-07-05 2.646 2,590,089 -325,890 0.14% 6,854,121
2011-07-06 2011-07-04 2.606 2,915,979 -88,879 0.16% 7,598,409
2011-07-05 2011-06-30 2.579 3,004,858 +148,132 0.16% 7,748,869
2011-06-29 2011-06-27 2.525 2,856,726 +403,659 0.15% 7,212,589
2011-06-28 2011-06-24 2.619 2,453,067 +361,443 0.13% 6,425,281
2011-06-23 2011-06-21 2.606 2,091,624 +7,406 0.11% 5,450,319
2011-06-22 2011-06-20 2.579 2,084,218 +2,222 0.11% 5,374,740
2011-06-20 2011-06-16 2.619 2,081,996 +37,033 0.11% 5,453,340
2011-06-15 2011-06-13 2.714 2,044,963 -7,406 0.11% 5,549,610
2011-06-13 2011-06-09 2.741 2,052,369 +90,360 0.11% 5,625,129
2011-06-09 2011-06-07 2.889 1,962,009 +37,033 0.11% 5,668,860
2011-06-08 2011-06-03 2.930 1,924,976 +7,407 0.10% 5,639,830
2011-06-07 2011-06-02 2.984 1,917,569 +370,330 0.10% 5,721,689
2011-06-03 2011-06-01 3.065 1,547,239 -7,407 0.08% 4,742,029
2011-06-01 2011-05-30 3.092 1,554,646 -370,330 0.08% 4,806,711
2011-05-30 2011-05-26 3.011 1,924,976 +140,726 0.10% 5,795,770
2011-05-27 2011-05-25 3.024 1,784,250 +161,463 0.10% 5,396,159
2011-05-25 2011-05-23 3.078 1,622,787 -162,204 0.09% 4,995,481
2011-05-24 2011-05-20 3.146 1,784,991 -7,407 0.10% 5,615,300
2011-05-19 2011-05-17 3.132 1,792,398 +4,444 0.10% 5,614,401
2011-05-18 2011-05-16 3.173 1,787,954 -4,444 0.10% 5,672,901
2011-05-17 2011-05-13 3.213 1,792,398 -126,653 0.10% 5,759,601
2011-05-16 2011-05-12 3.092 1,919,051 +18,517 0.10% 5,933,391
2011-05-12 2011-05-09 3.051 1,900,534 +7,407 0.10% 5,799,160
2011-05-11 2011-05-06 3.105 1,893,127 -7,407 0.10% 5,878,798
2011-05-09 2011-05-05 3.065 1,900,534 -29,627 0.10% 5,824,820
2011-05-06 2011-05-04 3.105 1,930,161 -51,846 0.10% 5,993,802
2011-05-05 2011-05-03 3.092 1,982,007 -22,220 0.11% 6,128,041
2011-05-04 2011-04-29 3.051 2,004,227 -7,406 0.11% 6,115,561
2011-05-03 2011-04-28 3.119 2,011,633 -185,165 0.11% 6,273,960
2011-04-29 2011-04-27 3.159 2,196,798 -189,609 0.12% 6,940,439
2011-04-28 2011-04-26 3.132 2,386,407 +340,704 0.13% 7,475,039
2011-04-27 2011-04-21 3.119 2,045,703 -389,588 0.11% 6,380,218
2011-04-26 2011-04-20 3.173 2,435,291 -1,103,583 0.13% 7,726,801
2011-04-21 2011-04-19 3.011 3,538,874 +436,989 0.19% 10,654,939
2011-04-20 2011-04-18 3.038 3,101,885 +471,801 0.17% 9,423,000
2011-04-19 2011-04-15 3.065 2,630,084 +7,406 0.14% 8,060,769
2011-04-18 2011-04-14 3.105 2,622,678 +282,932 0.14% 8,144,301
2011-04-15 2011-04-13 3.146 2,339,746 +127,394 0.13% 7,360,471
2011-04-14 2011-04-12 3.105 2,212,352 +333,297 0.12% 6,870,100
2011-04-13 2011-04-11 3.159 1,879,055 -381,440 0.10% 5,936,580
2011-04-12 2011-04-08 3.119 2,260,495 +7,407 0.12% 7,050,120
2011-04-11 2011-04-07 3.132 2,253,088 -7,407 0.12% 7,057,439
2011-04-08 2011-04-06 3.132 2,260,495 +399,957 0.12% 7,080,640
2011-04-07 2011-04-04 3.254 1,860,538 +134,059 0.10% 6,053,919
2011-04-06 2011-04-01 3.213 1,726,479 -183,684 0.09% 5,547,780
2011-04-04 2011-03-31 3.132 1,910,163 +384,403 0.10% 5,983,281
2011-04-01 2011-03-30 3.186 1,525,760 -151,095 0.08% 4,861,600
2011-03-31 2011-03-29 3.173 1,676,855 +248,121 0.09% 5,320,401
2011-03-29 2011-03-25 2.930 1,428,734 -11,109 0.08% 4,185,931
2011-03-28 2011-03-24 3.011 1,439,843 -8,148 0.08% 4,335,119
2011-03-24 2011-03-22 3.092 1,447,991 -60,734 0.08% 4,476,951
2011-03-23 2011-03-21 2.970 1,508,725 +4,444 0.08% 4,481,400
2011-03-22 2011-03-18 3.105 1,504,281 +100,730 0.08% 4,671,300
2011-03-21 2011-03-17 3.065 1,403,551 +118,506 0.08% 4,301,650
2011-03-18 2011-03-16 3.065 1,285,045 +65,918 0.07% 3,938,449
2011-03-16 2011-03-14 2.822 1,219,127 -7,406 0.07% 3,440,141
2011-03-08 2011-03-04 2.835 1,226,533 +7,406 0.07% 3,477,599
2011-02-24 2011-02-22 2.970 1,219,127 +7,407 0.07% 3,621,201
2011-02-23 2011-02-21 2.943 1,211,720 -25,923 0.07% 3,566,480
2011-02-22 2011-02-18 2.876 1,237,643 -3,704 0.07% 3,559,229
2011-02-21 2011-02-17 2.957 1,241,347 +29,627 0.07% 3,670,441
2011-02-18 2011-02-16 2.660 1,211,720 +29,626 0.07% 3,222,920
2011-02-09 2011-02-07 2.592 1,182,094 +22,220 0.06% 3,064,321
2011-01-25 2011-01-21 2.727 1,159,874 -22,220 0.06% 3,163,320
2011-01-24 2011-01-20 2.741 1,182,094 +14,814 0.06% 3,239,881
2011-01-18 2011-01-14 2.808 1,167,280 +7,406 0.06% 3,278,079
2011-01-17 2011-01-13 2.754 1,159,874 -7,406 0.06% 3,194,640
2011-01-14 2011-01-12 2.714 1,167,280 +740 0.06% 3,167,759
2011-01-13 2011-01-11 2.741 1,166,540 +36,293 0.07% 3,197,250
2011-01-12 2011-01-10 2.741 1,130,247 +74,066 0.06% 3,097,779
2011-01-11 2011-01-07 2.754 1,056,181 +1,481 0.06% 2,909,039
2011-01-10 2011-01-06 2.768 1,054,700 +14,072 0.06% 2,919,200
2011-01-07 2011-01-05 2.768 1,040,628 +740,661 0.06% 2,880,251
2010-12-29 2010-12-24 2.741 299,967 -7,407 0.02% 822,149
2010-12-28 2010-12-22 2.700 307,374 +62,956 0.02% 830,000
2010-12-21 2010-12-17 2.957 244,418 0.01% 722,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top