History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 8,686,111 +0 0.35% 22,931,333
2025-10-13 2025-10-09 2.720 8,686,111 +0 0.35% 23,626,222
2025-10-10 2025-10-08 2.600 8,686,111 -298,200 0.35% 22,583,889
2025-10-09 2025-10-06 2.710 8,984,311 -294,000 0.36% 24,347,483
2025-10-08 2025-10-03 2.750 9,278,311 -28,070,780 0.37% 25,515,355
2025-10-06 2025-10-02 2.753 37,349,091 -590,000 1.49% 102,837,185
2025-10-03 2025-09-30 2.764 37,939,091 +28,103,642 1.52% 104,845,744
2025-10-02 2025-09-29 2.733 9,835,449 +297,348 0.40% 26,881,852
2025-09-30 2025-09-26 2.713 9,538,101 -152,132 0.39% 25,876,048
2025-09-29 2025-09-25 2.652 9,690,233 -544,315 0.39% 25,700,215
2025-09-26 2025-09-24 2.602 10,234,548 +386,255 0.41% 26,625,822
2025-09-25 2025-09-23 2.521 9,848,293 -99,377 0.40% 24,823,416
2025-09-24 2025-09-22 2.541 9,947,670 +491,958 0.40% 25,275,301
2025-09-23 2025-09-19 2.591 9,455,712 +215,158 0.38% 24,503,913
2025-09-22 2025-09-18 2.683 9,240,554 -298,830 0.37% 24,788,207
2025-09-19 2025-09-17 2.561 9,539,384 -1,087,766 0.39% 24,431,048
2025-09-18 2025-09-16 2.500 10,627,150 -416,593 0.43% 26,571,435
2025-09-17 2025-09-15 2.510 11,043,743 +426,317 0.45% 27,724,850
2025-09-16 2025-09-12 2.632 10,617,426 +454,155 0.43% 27,944,338
2025-09-15 2025-09-11 2.683 10,163,271 -1,785,437 0.41% 27,263,438
2025-09-12 2025-09-10 2.672 11,948,708 +61,193 0.48% 31,931,999
2025-09-11 2025-09-09 2.652 11,887,515 +32,123 0.48% 31,527,796
2025-09-10 2025-09-08 2.632 11,855,392 +245,979 0.48% 31,202,580
2025-09-09 2025-09-05 2.561 11,609,413 -169,816 0.47% 29,732,541
2025-09-08 2025-09-04 2.440 11,779,229 -282,958 0.48% 28,736,584
2025-09-05 2025-09-03 2.429 12,062,187 -191,026 0.49% 29,304,785
2025-09-04 2025-09-02 2.399 12,253,213 +2,864,224 0.50% 29,396,767
2025-09-03 2025-09-01 2.399 9,388,989 +286,777 0.38% 22,525,187
2025-09-02 2025-08-29 2.419 9,102,212 -2,461,703 0.37% 22,021,459
2025-09-01 2025-08-28 2.399 11,563,915 +1,908,834 0.47% 27,743,067
2025-08-29 2025-08-27 2.348 9,655,081 +445,825 0.39% 22,674,888
2025-08-28 2025-08-26 2.399 9,209,256 -962,715 0.37% 22,093,989
2025-08-27 2025-08-25 2.389 10,171,971 +1,024,957 0.41% 24,300,676
2025-08-26 2025-08-22 2.369 9,147,014 -1,078,752 0.37% 21,666,883
2025-08-25 2025-08-21 2.389 10,225,766 +1,743,290 0.41% 24,429,191
2025-08-22 2025-08-20 2.409 8,482,476 -1,581,381 0.34% 20,436,232
2025-08-21 2025-08-19 2.440 10,063,857 -844,201 0.41% 24,551,766
2025-08-20 2025-08-18 2.429 10,908,058 +2,565,492 0.44% 26,500,857
2025-08-19 2025-08-15 2.389 8,342,566 -350,594 0.34% 19,930,257
2025-08-18 2025-08-14 2.389 8,693,160 -302,880 0.35% 20,767,820
2025-08-15 2025-08-13 2.369 8,996,040 -1,424,629 0.36% 21,309,265
2025-08-14 2025-08-12 2.359 10,420,669 +267,712 0.42% 24,578,352
2025-08-13 2025-08-11 2.348 10,152,957 -194,116 0.41% 23,844,146
2025-08-12 2025-08-08 2.348 10,347,073 +147,288 0.42% 24,300,026
2025-08-11 2025-08-07 2.328 10,199,785 +574,640 0.41% 23,747,620
2025-08-08 2025-08-06 2.308 9,625,145 +102,738 0.39% 22,214,849
2025-08-07 2025-08-05 2.318 9,522,407 +262,773 0.39% 22,074,123
2025-08-06 2025-08-04 2.298 9,259,634 +588,670 0.37% 21,277,516
2025-08-05 2025-08-01 2.288 8,670,964 +169,913 0.35% 19,837,049
2025-08-04 2025-07-31 2.328 8,501,051 +76,560 0.34% 19,792,547
2025-08-01 2025-07-30 2.379 8,424,491 +61,446 0.34% 20,040,695
2025-07-31 2025-07-29 2.369 8,363,045 -105,702 0.34% 19,809,866
2025-07-30 2025-07-28 2.359 8,468,747 +11,854 0.34% 19,974,518
2025-07-29 2025-07-25 2.389 8,456,893 -48,603 0.34% 20,203,382
2025-07-28 2025-07-24 2.450 8,505,496 -10,175 0.34% 20,836,091
2025-07-25 2025-07-23 2.429 8,515,671 -380,428 0.34% 20,688,612
2025-07-24 2025-07-22 2.460 8,896,099 -52,258 0.36% 21,883,013
2025-07-23 2025-07-21 2.429 8,948,357 +312,364 0.36% 21,739,812
2025-07-22 2025-07-18 2.359 8,635,993 -31,612 0.35% 20,368,987
2025-07-21 2025-07-17 2.379 8,667,605 -20,745 0.35% 20,619,029
2025-07-18 2025-07-16 2.359 8,688,350 -954,280 0.35% 20,492,477
2025-07-17 2025-07-15 2.389 9,642,630 -54,037 0.39% 23,036,089
2025-07-16 2025-07-14 2.409 9,696,667 +366,113 0.39% 23,361,497
2025-07-15 2025-07-11 2.450 9,330,554 -314,142 0.38% 22,857,253
2025-07-14 2025-07-10 2.480 9,644,696 -84,957 0.39% 23,919,708
2025-07-11 2025-07-09 2.450 9,729,653 +37,539 0.39% 23,834,934
2025-07-10 2025-07-08 2.470 9,692,114 -147,390 0.39% 23,939,197
2025-07-09 2025-07-07 2.521 9,839,504 -1,698,486 0.40% 24,801,263
2025-07-08 2025-07-04 2.599 11,537,990 +383,293 0.47% 29,990,993
2025-07-07 2025-07-03 2.579 11,154,697 -3,397,147 0.45% 28,762,732
2025-07-04 2025-07-02 2.527 14,551,844 +8,139,611 0.60% 36,765,881
2025-07-03 2025-06-30 2.537 6,412,233 +11,812 0.27% 16,267,462
2025-07-02 2025-06-27 2.475 6,400,421 +21,640 0.27% 15,838,213
2025-06-30 2025-06-26 2.475 6,378,781 +1,773 0.27% 15,784,663
2025-06-27 2025-06-25 2.475 6,377,008 +552,066 0.27% 15,780,276
2025-06-26 2025-06-24 2.475 5,824,942 +288,440 0.24% 14,414,157
2025-06-25 2025-06-23 2.485 5,536,502 +170,718 0.23% 13,757,960
2025-06-24 2025-06-20 2.475 5,365,784 -500,611 0.22% 13,277,943
2025-06-23 2025-06-19 2.423 5,866,395 -512,832 0.24% 14,211,761
2025-06-20 2025-06-18 2.464 6,379,227 +279,880 0.27% 15,719,440
2025-06-19 2025-06-17 2.547 6,099,347 -251,596 0.25% 15,537,105
2025-06-18 2025-06-16 2.547 6,350,943 +47,128 0.26% 16,178,005
2025-06-17 2025-06-13 2.547 6,303,815 +509,627 0.26% 16,057,954
2025-06-16 2025-06-12 2.423 5,794,188 -685,542 0.24% 14,036,834
2025-06-13 2025-06-11 2.433 6,479,730 +555,647 0.27% 15,764,981
2025-06-12 2025-06-10 2.454 5,924,083 +319,314 0.25% 14,536,298
2025-06-11 2025-06-09 2.433 5,604,769 +155,809 0.23% 13,636,228
2025-06-10 2025-06-06 2.443 5,448,960 -821,310 0.23% 13,313,804
2025-06-09 2025-06-05 2.371 6,270,270 +390,255 0.26% 14,864,208
2025-06-06 2025-06-04 2.329 5,880,015 -321,237 0.24% 13,694,530
2025-06-05 2025-06-03 2.308 6,201,252 -3,278,158 0.26% 14,313,737
2025-06-04 2025-06-02 2.277 9,479,410 +157,156 0.39% 21,584,704
2025-06-03 2025-05-30 2.350 9,322,254 -382,791 0.39% 21,905,342
2025-06-02 2025-05-29 2.371 9,705,045 -147,155 0.40% 23,006,633
2025-05-30 2025-05-28 2.350 9,852,200 -109,932 0.41% 23,150,604
2025-05-29 2025-05-27 2.371 9,962,132 -426,064 0.41% 23,616,080
2025-05-28 2025-05-26 2.402 10,388,196 +459,062 0.43% 24,950,129
2025-05-27 2025-05-23 2.360 9,929,134 -1,310,345 0.41% 23,434,619
2025-05-26 2025-05-22 2.371 11,239,479 +102,911 0.47% 26,644,140
2025-05-23 2025-05-21 2.381 11,136,568 -875,283 0.46% 26,515,971
2025-05-22 2025-05-20 2.371 12,011,851 +346,243 0.50% 28,475,113
2025-05-21 2025-05-19 2.360 11,665,608 -384,505 0.48% 27,533,024
2025-05-20 2025-05-16 2.308 12,050,113 -375,482 0.50% 27,814,084
2025-05-19 2025-05-15 2.298 12,425,595 +360,568 0.52% 28,551,580
2025-05-16 2025-05-14 2.287 12,065,027 +297,481 0.50% 27,597,621
2025-05-15 2025-05-13 2.256 11,767,546 -363,556 0.49% 26,550,109
2025-05-14 2025-05-12 2.267 12,131,102 +134,651 0.50% 27,496,500
2025-05-13 2025-05-09 2.267 11,996,451 -577,073 0.50% 27,191,299
2025-05-12 2025-05-08 2.235 12,573,524 +1,658,892 0.52% 28,107,107
2025-05-09 2025-05-07 2.235 10,914,632 +83,675 0.45% 24,398,787
2025-05-08 2025-05-06 2.235 10,830,957 -441,076 0.45% 24,211,738
2025-05-07 2025-05-02 2.246 11,272,033 -72,134 0.47% 25,314,927
2025-05-06 2025-04-30 2.256 11,344,167 -61,554 0.47% 25,594,875
2025-05-02 2025-04-29 2.287 11,405,721 -89,446 0.47% 26,089,520
2025-04-30 2025-04-28 2.339 11,495,167 +76,750 0.48% 26,891,713
2025-04-29 2025-04-25 2.339 11,418,417 -181,621 0.47% 26,712,165
2025-04-28 2025-04-24 2.319 11,600,038 +84,952 0.48% 26,895,830
2025-04-25 2025-04-23 2.287 11,515,086 -225,489 0.48% 26,339,683
2025-04-24 2025-04-22 2.277 11,740,575 +160,702 0.49% 26,733,397
2025-04-23 2025-04-17 2.235 11,579,873 +332,875 0.48% 25,885,880
2025-04-22 2025-04-16 2.235 11,246,998 -24,141 0.47% 25,141,764
2025-04-17 2025-04-15 2.246 11,271,139 -79,927 0.47% 25,312,919
2025-04-16 2025-04-14 2.246 11,351,066 -741,031 0.47% 25,492,420
2025-04-15 2025-04-11 2.194 12,092,097 +527,114 0.50% 26,528,015
2025-04-14 2025-04-10 2.163 11,564,983 -479,981 0.48% 25,010,882
2025-04-11 2025-04-09 2.142 12,044,964 +42,223 0.50% 25,798,437
2025-04-10 2025-04-08 2.131 12,002,741 +1,029,786 0.50% 25,583,206
2025-04-09 2025-04-07 2.111 10,972,955 -3,502,158 0.46% 23,160,094
2025-04-08 2025-04-03 2.402 14,475,113 +1,860,512 0.60% 34,765,991
2025-04-07 2025-04-02 2.360 12,614,601 +145,230 0.52% 29,772,825
2025-04-03 2025-04-01 2.381 12,469,371 +588,033 0.52% 29,689,351
2025-04-02 2025-03-31 2.319 11,881,338 -166,678 0.49% 27,548,052
2025-04-01 2025-03-28 2.308 12,048,016 -632,856 0.50% 27,809,244
2025-03-31 2025-03-27 2.350 12,680,872 +250,257 0.53% 29,797,390
2025-03-28 2025-03-26 2.360 12,430,615 -184,952 0.52% 29,338,584
2025-03-27 2025-03-25 2.423 12,615,567 +499,168 0.52% 30,562,112
2025-03-26 2025-03-24 2.319 12,116,399 +4,909,310 0.50% 28,093,064
2025-03-25 2025-03-21 2.298 7,207,089 +1,374,203 0.30% 16,560,477
2025-03-24 2025-03-20 2.287 5,832,886 +57,515 0.24% 13,342,181
2025-03-21 2025-03-19 2.339 5,775,371 -1,409,116 0.24% 13,510,863
2025-03-20 2025-03-18 2.350 7,184,487 +1,168,380 0.30% 16,882,038
2025-03-19 2025-03-17 2.308 6,016,107 +499,168 0.25% 13,886,385
2025-03-18 2025-03-14 2.287 5,516,939 -1,942,042 0.23% 12,619,482
2025-03-17 2025-03-13 2.287 7,458,981 +440,944 0.31% 17,061,722
2025-03-14 2025-03-12 2.287 7,018,037 +158,695 0.29% 16,053,104
2025-03-13 2025-03-11 2.298 6,859,342 +15,952 0.29% 15,761,422
2025-03-12 2025-03-10 2.298 6,843,390 -325,828 0.28% 15,724,768
2025-03-11 2025-03-07 2.319 7,169,218 +230,444 0.30% 16,622,538
2025-03-10 2025-03-06 2.371 6,938,774 +466,887 0.29% 16,448,953
2025-03-07 2025-03-05 2.350 6,471,887 +204,624 0.27% 15,207,577
2025-03-06 2025-03-04 2.329 6,267,263 -3,399,508 0.26% 14,596,429
2025-03-05 2025-03-03 2.402 9,666,771 +4,884,664 0.40% 23,217,427
2025-03-04 2025-02-28 2.152 4,782,107 -117,094 0.20% 10,292,250
2025-03-03 2025-02-27 2.183 4,899,201 +288,713 0.20% 10,697,080
2025-02-28 2025-02-26 2.183 4,610,488 +105,265 0.19% 10,066,694
2025-02-27 2025-02-25 2.163 4,505,223 +167,362 0.19% 9,743,170
2025-02-26 2025-02-24 2.173 4,337,861 -915,894 0.18% 9,426,329
2025-02-25 2025-02-21 2.163 5,253,755 -120,224 0.22% 11,361,975
2025-02-24 2025-02-20 2.183 5,373,979 +879,075 0.22% 11,733,726
2025-02-21 2025-02-19 2.173 4,494,904 +209,103 0.19% 9,767,589
2025-02-20 2025-02-18 2.173 4,285,801 -489,240 0.18% 9,313,201
2025-02-19 2025-02-17 2.183 4,775,041 -504,693 0.20% 10,425,984
2025-02-18 2025-02-14 2.152 5,279,734 -193,895 0.22% 11,363,263
2025-02-17 2025-02-13 2.131 5,473,629 +931,013 0.23% 11,666,750
2025-02-14 2025-02-12 2.131 4,542,616 -50,388 0.19% 9,682,345
2025-02-13 2025-02-11 2.152 4,593,004 -1,261,596 0.19% 9,885,254
2025-02-12 2025-02-10 2.183 5,854,600 +266,309 0.24% 12,783,130
2025-02-11 2025-02-07 2.246 5,588,291 -17,189 0.23% 12,550,281
2025-02-10 2025-02-06 2.194 5,605,480 +97,833 0.23% 12,297,475
2025-02-07 2025-02-05 2.079 5,507,647 -329,067 0.23% 11,452,934
2025-02-06 2025-02-04 2.100 5,836,714 +966,180 0.24% 12,258,588
2025-02-05 2025-02-03 2.121 4,870,534 -321,494 0.20% 10,330,645
2025-02-04 2025-01-28 2.204 5,192,028 +516,894 0.22% 11,444,414
2025-02-03 2025-01-24 2.152 4,675,134 -373,174 0.19% 10,062,018
2025-01-27 2025-01-23 2.121 5,048,308 +5,771 0.21% 10,707,712
2025-01-24 2025-01-22 2.069 5,042,537 +146,865 0.21% 10,433,328
2025-01-23 2025-01-21 2.069 4,895,672 -178,385 0.20% 10,129,455
2025-01-22 2025-01-20 2.069 5,074,057 +298,155 0.21% 10,498,544
2025-01-21 2025-01-17 2.069 4,775,902 -300,751 0.20% 9,881,643
2025-01-20 2025-01-16 2.059 5,076,653 +44,627 0.21% 10,451,132
2025-01-17 2025-01-15 2.017 5,032,026 -55,303 0.21% 10,149,982
2025-01-16 2025-01-14 1.986 5,087,329 -398,170 0.21% 10,102,849
2025-01-15 2025-01-13 1.934 5,485,499 +568,417 0.23% 10,608,397
2025-01-14 2025-01-10 1.955 4,917,082 +95,217 0.20% 9,611,385
2025-01-13 2025-01-09 2.038 4,821,865 +76,943 0.20% 9,826,340
2025-01-10 2025-01-08 2.017 4,744,922 -19,236 0.20% 9,570,871
2025-01-09 2025-01-07 2.059 4,764,158 -126,956 0.20% 9,807,809
2025-01-08 2025-01-06 2.069 4,891,114 +250,065 0.20% 10,120,024
2025-01-07 2025-01-03 2.079 4,641,049 +187,456 0.19% 9,650,878
2025-01-06 2025-01-02 2.079 4,453,593 -174,083 0.19% 9,261,071
2025-01-03 2024-12-31 2.163 4,627,676 -401,547 0.19% 10,007,992
2025-01-02 2024-12-27 2.152 5,029,223 -180,816 0.21% 10,824,103
2024-12-30 2024-12-24 2.173 5,210,039 +388,220 0.22% 11,321,603
2024-12-27 2024-12-20 2.121 4,821,819 -169,948 0.20% 10,227,318
2024-12-23 2024-12-19 2.183 4,991,767 -140,421 0.21% 10,899,191
2024-12-20 2024-12-18 2.183 5,132,188 -119,166 0.21% 11,205,791
2024-12-19 2024-12-17 2.142 5,251,354 +141,672 0.22% 11,247,583
2024-12-18 2024-12-16 2.131 5,109,682 -362,165 0.21% 10,891,016
2024-12-17 2024-12-13 2.111 5,471,847 +88,484 0.23% 11,549,167
2024-12-16 2024-12-12 2.131 5,383,363 +90,793 0.22% 11,474,353
2024-12-13 2024-12-11 2.111 5,292,570 +21,782 0.22% 11,170,775
2024-12-12 2024-12-10 2.111 5,270,788 +99,331 0.22% 11,124,801
2024-12-11 2024-12-09 2.131 5,171,457 -453,734 0.21% 11,022,686
2024-12-10 2024-12-06 2.090 5,625,191 +101,950 0.23% 11,755,849
2024-12-09 2024-12-05 2.090 5,523,241 +428,625 0.23% 11,542,788
2024-12-06 2024-12-04 2.079 5,094,616 -698,027 0.21% 10,594,053
2024-12-05 2024-12-03 2.069 5,792,643 +649,207 0.24% 11,985,344
2024-12-04 2024-12-02 2.090 5,143,436 -144,898 0.21% 10,749,050
2024-12-03 2024-11-29 2.079 5,288,334 +75,981 0.22% 10,996,881
2024-12-02 2024-11-28 2.069 5,212,353 -291,422 0.22% 10,784,688
2024-11-29 2024-11-27 2.059 5,503,775 -198,122 0.23% 11,330,434
2024-11-28 2024-11-26 1.996 5,701,897 +296,711 0.24% 11,382,595
2024-11-27 2024-11-25 2.007 5,405,186 -37,221 0.22% 10,846,475
2024-11-26 2024-11-22 2.027 5,442,407 -44,242 0.23% 11,034,338
2024-11-25 2024-11-21 2.079 5,486,649 +531,388 0.23% 11,409,270
2024-11-22 2024-11-20 2.090 4,955,261 +160,618 0.21% 10,355,791
2024-11-21 2024-11-19 2.100 4,794,643 -32,701 0.20% 10,069,973
2024-11-20 2024-11-18 2.100 4,827,344 -429,757 0.20% 10,138,654
2024-11-19 2024-11-15 2.090 5,257,101 -197,744 0.22% 10,986,593
2024-11-18 2024-11-14 2.048 5,454,845 -216,787 0.23% 11,172,988
2024-11-15 2024-11-13 2.079 5,671,632 +721,158 0.24% 11,793,935
2024-11-14 2024-11-12 2.079 4,950,474 -525,966 0.21% 10,294,315
2024-11-13 2024-11-11 2.152 5,476,440 -832,381 0.23% 11,786,622
2024-11-12 2024-11-08 2.215 6,308,821 +1,273,407 0.26% 13,971,675
2024-11-11 2024-11-07 2.256 5,035,414 +642,560 0.21% 11,360,975
2024-11-08 2024-11-06 2.267 4,392,854 -844,042 0.18% 9,956,895
2024-11-07 2024-11-05 2.298 5,236,896 -786,463 0.22% 12,033,360
2024-11-06 2024-11-04 2.364 6,023,359 -325,084 0.25% 14,238,136
2024-11-05 2024-11-01 2.385 6,348,443 +598,878 0.26% 15,140,563
2024-11-04 2024-10-31 2.364 5,749,565 +458,648 0.24% 13,590,936
2024-11-01 2024-10-30 2.353 5,290,917 -68,513 0.22% 12,450,941
2024-10-31 2024-10-29 2.364 5,359,430 -387,062 0.23% 12,668,727
2024-10-30 2024-10-28 2.469 5,746,492 +103,566 0.24% 14,190,086
2024-10-29 2024-10-25 2.512 5,642,926 -189,335 0.24% 14,172,539
2024-10-28 2024-10-24 2.459 5,832,261 +42,484 0.25% 14,340,333
2024-10-25 2024-10-23 2.417 5,789,777 -328,344 0.24% 13,991,481
2024-10-24 2024-10-22 2.395 6,118,121 -375,893 0.26% 14,655,825
2024-10-23 2024-10-21 2.353 6,494,014 +617,847 0.27% 15,282,149
2024-10-22 2024-10-18 2.343 5,876,167 -348,369 0.25% 13,766,181
2024-10-21 2024-10-17 2.269 6,224,536 +586,981 0.26% 14,122,507
2024-10-18 2024-10-16 2.248 5,637,555 -110,288 0.24% 12,671,755
2024-10-17 2024-10-15 2.195 5,747,843 -278,126 0.24% 12,616,375
2024-10-16 2024-10-14 2.237 6,025,969 -109,829 0.25% 13,481,217
2024-10-15 2024-10-10 2.206 6,135,798 -1,018,333 0.26% 13,532,676
2024-10-14 2024-10-09 2.142 7,154,131 +513,102 0.30% 15,325,663
2024-10-10 2024-10-08 2.258 6,641,029 -685,697 0.28% 14,997,384
2024-10-09 2024-10-07 2.585 7,326,726 +451,535 0.31% 18,942,722
2024-10-08 2024-10-04 2.406 6,875,191 +959,317 0.29% 16,541,922
2024-10-07 2024-10-03 2.301 5,915,874 -27,375 0.25% 13,609,487
2024-10-04 2024-10-02 2.311 5,943,249 +265,575 0.25% 13,735,181
2024-10-03 2024-09-30 2.258 5,677,674 +143,698 0.24% 12,821,847
2024-10-02 2024-09-27 2.132 5,533,976 -84,427 0.23% 11,796,550
2024-09-30 2024-09-26 2.058 5,618,403 -233,304 0.24% 11,561,491
2024-09-27 2024-09-25 1.994 5,851,707 -135,690 0.25% 11,671,072
2024-09-26 2024-09-24 2.026 5,987,397 +201,234 0.25% 12,131,252
2024-09-25 2024-09-23 1.963 5,786,163 -606,498 0.24% 11,357,166
2024-09-24 2024-09-20 1.952 6,392,661 -12,241 0.27% 12,480,149
2024-09-23 2024-09-19 1.921 6,404,902 -415,087 0.27% 12,301,278
2024-09-20 2024-09-17 1.921 6,819,989 -16,110 0.29% 13,098,496
2024-09-19 2024-09-16 1.899 6,836,099 +76,757 0.29% 12,985,157
2024-09-17 2024-09-13 1.910 6,759,342 -270,441 0.29% 12,910,687
2024-09-16 2024-09-12 1.847 7,029,783 -1,001,307 0.30% 12,982,141
2024-09-13 2024-09-11 1.847 8,031,090 +1,798,679 0.34% 14,831,289
2024-09-12 2024-09-10 1.921 6,232,411 +85,217 0.26% 11,969,991
2024-09-11 2024-09-09 1.942 6,147,194 +87,968 0.26% 11,936,063
2024-09-10 2024-09-05 2.121 6,059,226 -169,245 0.26% 12,852,262
2024-09-09 2024-09-04 2.037 6,228,471 +450,746 0.26% 12,685,428
2024-09-05 2024-09-03 2.047 5,777,725 -168,582 0.24% 11,828,371
2024-09-04 2024-09-02 2.068 5,946,307 -2,028,551 0.25% 12,298,999
2024-09-03 2024-08-30 2.079 7,974,858 +2,067,704 0.34% 16,578,894
2024-09-02 2024-08-29 2.089 5,907,154 -141,623 0.25% 12,342,691
2024-08-30 2024-08-28 2.142 6,048,777 -1,055,117 0.26% 12,957,761
2024-08-29 2024-08-27 2.079 7,103,894 +96,657 0.30% 14,768,251
2024-08-28 2024-08-26 2.068 7,007,237 +1,051,857 0.30% 14,493,365
2024-08-27 2024-08-23 2.079 5,955,380 +63,813 0.25% 12,380,611
2024-08-26 2024-08-22 2.079 5,891,567 -34,749 0.25% 12,247,950
2024-08-23 2024-08-21 2.089 5,926,316 -341,142 0.25% 12,382,729
2024-08-22 2024-08-20 2.100 6,267,458 +302,573 0.26% 13,161,666
2024-08-21 2024-08-19 2.132 5,964,885 +60,648 0.25% 12,715,101
2024-08-20 2024-08-16 2.163 5,904,237 +348,179 0.25% 12,772,738
2024-08-19 2024-08-15 2.184 5,556,058 -253,015 0.23% 12,136,780
2024-08-16 2024-08-14 2.100 5,809,073 +127,456 0.25% 12,199,057
2024-08-15 2024-08-13 2.163 5,681,617 -605,439 0.24% 12,291,140
2024-08-14 2024-08-12 2.163 6,287,056 -33,167 0.27% 13,600,897
2024-08-13 2024-08-09 2.100 6,320,223 -77,240 0.27% 13,272,473
2024-08-12 2024-08-08 2.111 6,397,463 +31,334 0.27% 13,502,188
2024-08-09 2024-08-07 2.111 6,366,129 +16,175 0.27% 13,436,055
2024-08-08 2024-08-06 2.079 6,349,954 -35,910 0.27% 13,200,889
2024-08-07 2024-08-05 2.047 6,385,864 +277,652 0.27% 13,073,376
2024-08-06 2024-08-02 2.100 6,108,212 -117,291 0.26% 12,827,249
2024-08-05 2024-08-01 2.079 6,225,503 -38,045 0.26% 12,942,168
2024-08-02 2024-07-31 2.195 6,263,548 +521,265 0.26% 13,748,335
2024-08-01 2024-07-30 2.279 5,742,283 -463,670 0.24% 13,088,947
2024-07-31 2024-07-29 2.279 6,205,953 +12,843 0.26% 14,145,835
2024-07-30 2024-07-26 2.237 6,193,110 +92,866 0.26% 13,855,143
2024-07-29 2024-07-25 2.248 6,100,244 +182,537 0.26% 13,711,759
2024-07-26 2024-07-24 2.258 5,917,707 -428,376 0.25% 13,363,911
2024-07-25 2024-07-23 2.153 6,346,083 -85,596 0.27% 13,661,622
2024-07-24 2024-07-22 2.174 6,431,679 +126,033 0.27% 13,981,634
2024-07-23 2024-07-19 2.142 6,305,646 -48,565 0.27% 13,508,029
2024-07-22 2024-07-18 2.153 6,354,211 +93,506 0.27% 13,679,120
2024-07-19 2024-07-17 2.058 6,260,705 -136,424 0.26% 12,883,214
2024-07-17 2024-07-15 2.174 6,397,129 -104,996 0.27% 13,906,527
2024-07-16 2024-07-12 2.142 6,502,125 -426,446 0.27% 13,928,929
2024-07-15 2024-07-11 2.142 6,928,571 +829,574 0.29% 14,842,466
2024-07-12 2024-07-10 2.121 6,098,997 -701,164 0.26% 12,936,620
2024-07-11 2024-07-09 2.142 6,800,161 +363,130 0.29% 14,567,385
2024-07-10 2024-07-08 2.216 6,437,031 +224,421 0.27% 14,264,983
2024-07-09 2024-07-05 2.174 6,212,610 -2,161,806 0.26% 13,505,407
2024-07-08 2024-07-04 2.322 8,374,416 -2,426,851 0.35% 19,441,253
2024-07-05 2024-07-03 2.322 10,801,267 +2,185,415 0.46% 25,075,201
2024-07-04 2024-07-02 2.256 8,615,852 +3,145,975 0.38% 19,435,660
2024-07-03 2024-06-28 2.212 5,469,877 -173,087 0.24% 12,099,371
2024-07-02 2024-06-27 2.179 5,642,964 +89,494 0.25% 12,296,859
2024-06-28 2024-06-26 2.212 5,553,470 -15,154 0.24% 12,284,278
2024-06-27 2024-06-25 2.278 5,568,624 +152,048 0.24% 12,683,674
2024-06-26 2024-06-24 2.245 5,416,576 -1,535,926 0.24% 12,159,411
2024-06-25 2024-06-21 2.245 6,952,502 +1,350,312 0.30% 15,607,338
2024-06-24 2024-06-20 2.256 5,602,190 -1,079,738 0.25% 12,637,434
2024-06-21 2024-06-19 2.256 6,681,928 +319,620 0.29% 15,073,110
2024-06-20 2024-06-18 2.201 6,362,308 -13,698 0.28% 14,003,758
2024-06-19 2024-06-17 2.201 6,376,006 -74,335 0.28% 14,033,908
2024-06-18 2024-06-14 2.245 6,450,341 +411,791 0.28% 14,480,061
2024-06-17 2024-06-13 2.322 6,038,550 +242,963 0.26% 14,018,527
2024-06-14 2024-06-12 2.289 5,795,587 +311,401 0.25% 13,264,093
2024-06-13 2024-06-11 2.311 5,484,186 -365,025 0.24% 12,671,513
2024-06-12 2024-06-07 2.365 5,849,211 -502,257 0.26% 13,835,182
2024-06-11 2024-06-06 2.201 6,351,468 -1,162,068 0.28% 13,979,899
2024-06-07 2024-06-05 2.135 7,513,536 -1,117,027 0.33% 16,044,007
2024-06-06 2024-06-04 2.168 8,630,563 +442,442 0.38% 18,712,774
2024-06-05 2024-06-03 2.124 8,188,121 +317,977 0.36% 17,394,816
2024-06-04 2024-05-31 2.070 7,870,144 -599,429 0.34% 16,288,397
2024-06-03 2024-05-30 2.124 8,469,573 -739,693 0.37% 17,992,731
2024-05-31 2024-05-29 2.157 9,209,266 +339,711 0.40% 19,866,671
2024-05-30 2024-05-28 2.081 8,869,555 +326,604 0.39% 18,453,948
2024-05-29 2024-05-27 2.102 8,542,951 -27,257 0.37% 17,961,516
2024-05-28 2024-05-24 2.015 8,570,208 +556,119 0.38% 17,268,040
2024-05-27 2024-05-23 1.971 8,014,089 -203,826 0.35% 15,796,487
2024-05-24 2024-05-22 2.015 8,217,915 +128,545 0.36% 16,558,207
2024-05-23 2024-05-21 1.960 8,089,370 +388,270 0.35% 15,856,290
2024-05-22 2024-05-20 2.026 7,701,100 +730,491 0.34% 15,601,212
2024-05-21 2024-05-17 2.004 6,970,609 +516,086 0.31% 13,968,690
2024-05-20 2024-05-16 1.982 6,454,523 -233,779 0.28% 12,793,123
2024-05-17 2024-05-14 1.982 6,688,302 +98,625 0.29% 13,256,482
2024-05-16 2024-05-13 1.993 6,589,677 +290,672 0.29% 13,133,164
2024-05-14 2024-05-10 1.960 6,299,005 -151,904 0.28% 12,346,926
2024-05-13 2024-05-09 1.894 6,450,909 -173,707 0.28% 12,220,835
2024-05-10 2024-05-08 1.851 6,624,616 +801,484 0.29% 12,259,740
2024-05-09 2024-05-07 1.883 5,823,132 -175,517 0.25% 10,967,785
2024-05-08 2024-05-06 1.851 5,998,649 +101,595 0.26% 11,101,304
2024-05-07 2024-05-03 1.818 5,897,054 -85,442 0.26% 10,719,562
2024-05-06 2024-05-02 1.763 5,982,496 -258,436 0.26% 10,547,321
2024-05-03 2024-04-30 1.829 6,240,932 -185,380 0.27% 11,412,999
2024-05-02 2024-04-29 1.829 6,426,312 +345,190 0.28% 11,752,009
2024-04-30 2024-04-26 1.807 6,081,122 +81,275 0.27% 10,987,566
2024-04-29 2024-04-25 1.796 5,999,847 -380,165 0.26% 10,775,015
2024-04-26 2024-04-24 1.785 6,380,012 +553,216 0.28% 11,387,882
2024-04-25 2024-04-23 1.763 5,826,796 -732,365 0.26% 10,272,817
2024-04-24 2024-04-22 1.763 6,559,161 +465,732 0.29% 11,563,998
2024-04-23 2024-04-19 1.774 6,093,429 +866,831 0.27% 10,809,625
2024-04-22 2024-04-18 1.785 5,226,598 -30,135 0.23% 9,329,117
2024-04-19 2024-04-17 1.774 5,256,733 -52,783 0.23% 9,325,342
2024-04-18 2024-04-16 1.774 5,309,516 +158,721 0.23% 9,418,978
2024-04-16 2024-04-12 1.829 5,150,795 -86,024 0.23% 9,419,429
2024-04-15 2024-04-11 1.862 5,236,819 -375,234 0.23% 9,748,782
2024-04-12 2024-04-10 1.862 5,612,053 -218,431 0.25% 10,447,311
2024-04-11 2024-04-09 1.752 5,830,484 -124,195 0.26% 10,215,472
2024-04-10 2024-04-08 1.752 5,954,679 -135,510 0.26% 10,433,072
2024-04-09 2024-04-05 1.708 6,090,189 +237,453 0.27% 10,403,734
2024-04-08 2024-04-03 1.774 5,852,736 -480,570 0.26% 10,382,640
2024-04-05 2024-04-02 1.730 6,333,306 +436,145 0.28% 10,957,751
2024-04-03 2024-03-28 1.763 5,897,161 -420,986 0.26% 10,396,872
2024-04-02 2024-03-27 1.752 6,318,147 -314,141 0.28% 11,069,897
2024-03-28 2024-03-26 1.829 6,632,288 -8,218 0.29% 12,128,685
2024-03-27 2024-03-25 1.840 6,640,506 +372,533 0.29% 12,216,430
2024-03-26 2024-03-22 1.851 6,267,973 +377,791 0.27% 11,599,724
2024-03-25 2024-03-21 1.883 5,890,182 -152,504 0.26% 11,094,073
2024-03-22 2024-03-20 1.894 6,042,686 -326,156 0.26% 11,447,482
2024-03-21 2024-03-19 1.949 6,368,842 -373,864 0.28% 12,414,074
2024-03-20 2024-03-18 1.971 6,742,706 -362,761 0.30% 13,290,477
2024-03-19 2024-03-15 1.949 7,105,467 +837,325 0.31% 13,849,895
2024-03-18 2024-03-14 1.982 6,268,142 +243,786 0.27% 12,423,709
2024-03-15 2024-03-13 1.993 6,024,356 -135,025 0.26% 12,006,485
2024-03-14 2024-03-12 2.004 6,159,381 +21,120 0.27% 12,343,036
2024-03-13 2024-03-11 2.026 6,138,261 -471,029 0.27% 12,435,147
2024-03-12 2024-03-08 2.004 6,609,290 +185,261 0.29% 13,244,628
2024-03-11 2024-03-07 1.982 6,424,029 -55,796 0.28% 12,732,683
2024-03-08 2024-03-06 2.004 6,479,825 +186,315 0.28% 12,985,187
2024-03-07 2024-03-05 1.960 6,293,510 +116,889 0.28% 12,336,155
2024-03-06 2024-03-04 1.982 6,176,621 -183,005 0.27% 12,242,310
2024-03-05 2024-03-01 1.971 6,359,626 -273,960 0.28% 12,535,392
2024-03-04 2024-02-29 1.949 6,633,586 -357,547 0.29% 12,930,110
2024-03-01 2024-02-28 1.971 6,991,133 -1,010,366 0.31% 13,780,149
2024-02-29 2024-02-27 2.037 8,001,499 +347,930 0.35% 16,297,393
2024-02-28 2024-02-26 2.015 7,653,569 +85,201 0.34% 15,421,111
2024-02-27 2024-02-23 2.081 7,568,368 +32,974 0.33% 15,746,705
2024-02-26 2024-02-22 2.059 7,535,394 +349,818 0.33% 15,513,067
2024-02-23 2024-02-21 1.960 7,185,576 +249,304 0.31% 14,084,728
2024-02-22 2024-02-20 1.949 6,936,272 -432,355 0.30% 13,520,102
2024-02-21 2024-02-19 1.905 7,368,627 +1,627,323 0.32% 14,040,083
2024-02-20 2024-02-16 1.927 5,741,304 -278,610 0.25% 11,065,144
2024-02-19 2024-02-15 1.796 6,019,914 -48,399 0.26% 10,811,053
2024-02-16 2024-02-14 1.818 6,068,313 +91,951 0.27% 11,030,874
2024-02-15 2024-02-09 1.894 5,976,362 -2,819,898 0.26% 11,321,836
2024-02-14 2024-02-07 1.905 8,796,260 +287,813 0.39% 16,760,276
2024-02-08 2024-02-06 1.883 8,508,447 -824,057 0.37% 16,025,537
2024-02-07 2024-02-05 1.818 9,332,504 +635,588 0.41% 16,964,463
2024-02-06 2024-02-02 1.862 8,696,916 +2,908,087 0.38% 16,190,045
2024-02-05 2024-02-01 1.840 5,788,829 -703,184 0.25% 10,649,614
2024-02-02 2024-01-31 1.851 6,492,013 -308,662 0.28% 12,014,341
2024-02-01 2024-01-30 1.851 6,800,675 -384,457 0.30% 12,585,561
2024-01-31 2024-01-29 1.938 7,185,132 +715,949 0.31% 13,926,496
2024-01-30 2024-01-26 1.916 6,469,183 -381,718 0.28% 12,397,135
2024-01-29 2024-01-25 1.894 6,850,901 -604,309 0.30% 12,978,594
2024-01-26 2024-01-24 1.785 7,455,210 +895,067 0.33% 13,307,036
2024-01-25 2024-01-23 1.675 6,560,143 -671,307 0.29% 10,991,035
2024-01-24 2024-01-22 1.664 7,231,450 +17,533 0.32% 12,036,572
2024-01-23 2024-01-19 1.752 7,213,917 +670,190 0.32% 12,639,357
2024-01-22 2024-01-18 1.774 6,543,727 +401,351 0.29% 11,608,445
2024-01-19 2024-01-17 1.774 6,142,376 -286,334 0.27% 10,896,456
2024-01-18 2024-01-16 1.851 6,428,710 +212,411 0.28% 11,897,190
2024-01-17 2024-01-15 1.916 6,216,299 -417,834 0.27% 11,912,524
2024-01-16 2024-01-12 1.862 6,634,133 +392,353 0.29% 12,350,000
2024-01-15 2024-01-11 1.894 6,241,780 -223,585 0.27% 11,824,653
2024-01-12 2024-01-10 1.883 6,465,365 +148,852 0.28% 12,177,422
2024-01-11 2024-01-09 1.894 6,316,513 +125,656 0.28% 11,966,230
2024-01-10 2024-01-08 1.883 6,190,857 -32,815 0.27% 11,660,390
2024-01-09 2024-01-05 1.960 6,223,672 -2,483,492 0.27% 12,199,263
2024-01-08 2024-01-04 1.960 8,707,164 +1,254,737 0.38% 17,067,252
2024-01-05 2024-01-03 1.971 7,452,427 -712,296 0.33% 14,689,401
2024-01-04 2024-01-02 1.982 8,164,723 +114,579 0.36% 16,182,808
2024-01-03 2023-12-29 1.971 8,050,144 -51,596 0.35% 15,867,555
2024-01-02 2023-12-28 1.927 8,101,740 -138,779 0.35% 15,614,383
2023-12-29 2023-12-27 1.883 8,240,519 +23,223 0.36% 15,520,899
2023-12-28 2023-12-22 1.960 8,217,296 -416,173 0.36% 16,107,043
2023-12-27 2023-12-21 1.927 8,633,469 -879,385 0.38% 16,639,177
2023-12-22 2023-12-20 1.894 9,512,854 +230,815 0.42% 18,021,494
2023-12-21 2023-12-19 1.851 9,282,039 -611,935 0.41% 17,177,658
2023-12-20 2023-12-18 1.873 9,893,974 -576,230 0.43% 18,526,813
2023-12-19 2023-12-15 1.829 10,470,204 -301,963 0.46% 19,147,209
2023-12-18 2023-12-14 1.818 10,772,167 +496,890 0.47% 19,581,458
2023-12-15 2023-12-13 1.774 10,275,277 -390,061 0.45% 18,228,142
2023-12-14 2023-12-12 1.807 10,665,338 +70,521 0.47% 19,270,475
2023-12-13 2023-12-11 1.796 10,594,817 -1,472,195 0.46% 19,027,037
2023-12-12 2023-12-08 1.829 12,067,012 +1,079,311 0.53% 22,067,344
2023-12-11 2023-12-07 1.741 10,987,701 -100,452 0.48% 19,131,006
2023-12-08 2023-12-06 1.796 11,088,153 +327,839 0.49% 19,913,010
2023-12-07 2023-12-05 1.796 10,760,314 -1,215,378 0.47% 19,324,250
2023-12-06 2023-12-04 1.785 11,975,692 -2,571,673 0.52% 21,375,785
2023-12-05 2023-12-01 1.774 14,547,365 -85,741 0.64% 25,806,743
2023-12-04 2023-11-30 1.774 14,633,106 +543,354 0.64% 25,958,846
2023-12-01 2023-11-29 1.785 14,089,752 -848,363 0.62% 25,149,237
2023-11-30 2023-11-28 1.829 14,938,115 +52,966 0.65% 27,317,825
2023-11-29 2023-11-27 1.840 14,885,149 +63,924 0.65% 27,383,964
2023-11-28 2023-11-24 1.873 14,821,225 -755,674 0.65% 27,753,264
2023-11-27 2023-11-23 1.927 15,576,899 +478,517 0.68% 30,021,164
2023-11-24 2023-11-22 1.873 15,098,382 -19,177 0.66% 28,272,250
2023-11-23 2023-11-21 1.894 15,117,559 -300,443 0.66% 28,639,249
2023-11-22 2023-11-20 1.894 15,418,002 -168,942 0.68% 29,208,419
2023-11-21 2023-11-17 1.873 15,586,944 +296,753 0.68% 29,187,099
2023-11-20 2023-11-16 1.971 15,290,191 -7,762 0.67% 30,138,336
2023-11-17 2023-11-15 1.982 15,297,953 +423,125 0.67% 30,321,156
2023-11-16 2023-11-14 1.894 14,874,828 +79,465 0.65% 28,179,411
2023-11-15 2023-11-13 1.873 14,795,363 -10,794 0.65% 27,704,836
2023-11-14 2023-11-10 1.851 14,806,157 -145,656 0.65% 27,400,779
2023-11-13 2023-11-09 1.883 14,951,813 +60,311 0.65% 28,161,524
2023-11-10 2023-11-08 1.905 14,891,502 -328,753 0.65% 28,374,068
2023-11-09 2023-11-07 1.916 15,220,255 -370,485 0.67% 29,167,139
2023-11-08 2023-11-06 1.949 15,590,740 -124,195 0.68% 30,389,292
2023-11-07 2023-11-03 1.927 15,714,935 -1,224,002 0.69% 30,287,199
2023-11-06 2023-11-02 1.894 16,938,937 +604,995 0.74% 32,089,733
2023-11-03 2023-11-01 1.883 16,333,942 -388,110 0.72% 30,764,744
2023-11-02 2023-10-31 1.938 16,722,052 -44,382 0.73% 32,411,318
2023-11-01 2023-10-30 1.971 16,766,434 +29,501 0.73% 33,048,143
2023-10-31 2023-10-27 1.982 16,736,933 +258,710 0.73% 33,173,272
2023-10-30 2023-10-26 1.960 16,478,223 +105,256 0.72% 32,299,609
2023-10-27 2023-10-25 1.905 16,372,967 +117,443 0.72% 31,196,831
2023-10-26 2023-10-24 1.927 16,255,524 -2,489,390 0.71% 31,329,069
2023-10-25 2023-10-20 1.949 18,744,914 +1,368,340 0.82% 36,537,372
2023-10-24 2023-10-19 1.949 17,376,574 -175,555 0.76% 33,870,219
2023-10-20 2023-10-18 1.938 17,552,129 -1,345,738 0.77% 34,020,205
2023-10-19 2023-10-17 2.015 18,897,867 -3,209,661 0.83% 38,077,152
2023-10-18 2023-10-16 1.971 22,107,528 +1,078,501 0.97% 43,575,918
2023-10-17 2023-10-13 1.960 21,029,027 +86,754 0.92% 41,219,817
2023-10-16 2023-10-12 1.982 20,942,273 -77,531 0.92% 41,508,424
2023-10-13 2023-10-11 1.993 21,019,804 -1,122,506 0.92% 41,892,271
2023-10-12 2023-10-10 1.982 22,142,310 -859,190 0.97% 43,886,945
2023-10-11 2023-10-09 1.993 23,001,500 +580,608 1.01% 45,841,772
2023-10-10 2023-10-06 1.960 22,420,892 +610,931 0.98% 43,948,066
2023-10-09 2023-10-05 1.938 21,809,961 +254,327 0.95% 42,272,897
2023-10-06 2023-10-04 1.916 21,555,634 +12,785 0.94% 41,307,860
2023-10-05 2023-10-03 1.971 21,542,849 -155,427 0.94% 42,462,885
2023-10-04 2023-09-29 2.037 21,698,276 +161,819 0.95% 44,194,887
2023-10-03 2023-09-28 2.015 21,536,457 -199,078 0.94% 43,393,625
2023-09-29 2023-09-27 1.993 21,735,535 +2,082,097 0.95% 43,318,716
2023-09-28 2023-09-26 1.949 19,653,438 +870,280 0.86% 38,308,257
2023-09-27 2023-09-25 1.982 18,783,158 -1,191,361 0.82% 37,228,972
2023-09-26 2023-09-22 2.026 19,974,519 +25,570 0.87% 40,465,220
2023-09-25 2023-09-21 2.004 19,948,949 +1,083,969 0.87% 39,976,518
2023-09-22 2023-09-20 2.059 18,864,980 +49,039 0.83% 38,837,212
2023-09-21 2023-09-19 2.102 18,815,941 +1,227,602 0.82% 39,560,432
2023-09-20 2023-09-18 2.081 17,588,339 -1,082,782 0.77% 36,594,202
2023-09-19 2023-09-15 2.081 18,671,121 -201,529 0.82% 38,847,032
2023-09-18 2023-09-14 2.092 18,872,650 -25,205 0.83% 39,472,997
2023-09-15 2023-09-13 2.070 18,897,855 -564,540 0.83% 39,111,833
2023-09-14 2023-09-12 2.081 19,462,395 -913 0.85% 40,493,353
2023-09-13 2023-09-11 2.092 19,463,308 +69,134 0.85% 40,708,385
2023-09-12 2023-09-07 2.081 19,394,174 -1,808,534 0.85% 40,351,412
2023-09-11 2023-09-06 2.081 21,202,708 -6,425,279 0.93% 44,114,238
2023-09-07 2023-09-05 2.146 27,627,987 -240,127 1.21% 59,297,880
2023-09-06 2023-09-04 2.146 27,868,114 -563,549 1.22% 59,813,264
2023-09-05 2023-08-31 2.135 28,431,663 +1,112,081 1.24% 60,711,467
2023-09-04 2023-08-30 2.124 27,319,582 -2,019,921 1.20% 58,037,625
2023-08-31 2023-08-29 2.551 29,339,503 -495,383 1.28% 74,858,742
2023-08-30 2023-08-28 2.453 29,834,886 +6,881,406 1.31% 73,182,333
2023-08-29 2023-08-25 2.497 22,953,480 +122,109 1.00% 57,308,262
2023-08-28 2023-08-24 2.497 22,831,371 -172,049 1.00% 57,003,391
2023-08-25 2023-08-23 2.508 23,003,420 -197,251 1.01% 57,684,847
2023-08-24 2023-08-22 2.530 23,200,671 +207,768 1.02% 58,687,604
2023-08-23 2023-08-21 2.530 22,992,903 -3,786 1.01% 58,162,041
2023-08-22 2023-08-18 2.661 22,996,689 +106,844 1.01% 61,193,520
2023-08-21 2023-08-17 2.694 22,889,845 +568,667 1.00% 61,661,177
2023-08-18 2023-08-16 2.716 22,321,178 -37,442 0.98% 60,618,145
2023-08-17 2023-08-15 2.716 22,358,620 -33,821 0.98% 60,719,827
2023-08-16 2023-08-14 2.694 22,392,441 -10,045 0.98% 60,321,259
2023-08-15 2023-08-11 2.705 22,402,486 -185,820 0.98% 60,593,637
2023-08-14 2023-08-10 2.716 22,588,306 -149,791 0.99% 61,343,591
2023-08-11 2023-08-09 2.705 22,738,097 +28,036 1.00% 61,501,388
2023-08-10 2023-08-08 2.705 22,710,061 +570,870 0.99% 61,425,557
2023-08-09 2023-08-07 2.738 22,139,191 +129,917 0.97% 60,608,789
2023-08-08 2023-08-04 2.738 22,009,274 -346,560 0.96% 60,253,125
2023-08-07 2023-08-03 2.738 22,355,834 +765,214 0.98% 61,201,876
2023-08-04 2023-08-02 2.749 21,590,620 -17,259 0.95% 59,343,436
2023-08-03 2023-08-01 2.792 21,607,879 +26,482 0.95% 60,337,342
2023-08-02 2023-07-31 2.770 21,581,397 -103,193 0.94% 59,790,740
2023-08-01 2023-07-28 2.749 21,684,590 +28,035 0.95% 59,601,719
2023-07-31 2023-07-27 2.738 21,656,555 -156,157 0.95% 59,287,513
2023-07-28 2023-07-26 2.727 21,812,712 -1,591,854 0.96% 59,476,152
2023-07-27 2023-07-25 2.749 23,404,566 +1,148,501 1.02% 64,329,202
2023-07-26 2023-07-24 2.760 22,256,065 +93,237 0.97% 61,416,176
2023-07-25 2023-07-21 2.770 22,162,828 -266,289 0.97% 61,401,580
2023-07-24 2023-07-20 2.760 22,429,117 -58,445 0.98% 61,893,718
2023-07-21 2023-07-19 2.792 22,487,562 +320,534 0.98% 62,793,748
2023-07-20 2023-07-18 2.781 22,167,028 +719,750 0.97% 61,655,956
2023-07-19 2023-07-14 2.880 21,447,278 -204,556 0.94% 61,767,750
2023-07-18 2023-07-13 2.814 21,651,834 -1,558,659 0.95% 60,934,277
2023-07-14 2023-07-12 2.803 23,210,493 +273,327 1.02% 65,066,610
2023-07-13 2023-07-11 2.825 22,937,166 +238,685 1.00% 64,802,732
2023-07-12 2023-07-10 2.770 22,698,481 -11,725 0.99% 62,885,594
2023-07-11 2023-07-07 2.716 22,710,206 +6,652,133 0.99% 61,674,638
2023-07-10 2023-07-06 2.727 16,058,073 -19,181,964 0.70% 43,785,128
2023-07-07 2023-07-05 2.897 35,240,037 -763,436 1.54% 102,075,258
2023-07-06 2023-07-04 2.964 36,003,473 +17,859,749 1.58% 106,702,510
2023-07-05 2023-07-03 2.975 18,143,724 +128,759 0.81% 53,974,973
2023-07-04 2023-06-30 2.930 18,014,965 -156,217 0.81% 52,786,040
2023-07-03 2023-06-29 2.941 18,171,182 +2,357,229 0.81% 53,446,995
2023-06-30 2023-06-28 2.952 15,813,953 -711,804 0.71% 46,690,523
2023-06-29 2023-06-27 2.975 16,525,757 -1,249,858 0.74% 49,161,754
2023-06-28 2023-06-26 2.941 17,775,615 +1,525,468 0.79% 52,283,512
2023-06-27 2023-06-23 2.852 16,250,147 +1,180,985 0.73% 46,342,754
2023-06-26 2023-06-21 2.986 15,069,162 +4,471 0.67% 44,997,121
2023-06-23 2023-06-20 3.076 15,064,691 -154,669 0.67% 46,331,599
2023-06-21 2023-06-19 3.120 15,219,360 +383,595 0.68% 47,488,118
2023-06-20 2023-06-16 3.064 14,835,765 -200,471 0.66% 45,461,617
2023-06-19 2023-06-15 3.087 15,036,236 -388,334 0.67% 46,412,246
2023-06-16 2023-06-14 2.997 15,424,570 +503,413 0.69% 46,230,887
2023-06-15 2023-06-13 3.031 14,921,157 +834,252 0.67% 45,222,666
2023-06-14 2023-06-12 3.087 14,086,905 +73,678 0.63% 43,481,952
2023-06-13 2023-06-09 3.131 14,013,227 +62,268 0.63% 43,881,408
2023-06-12 2023-06-08 3.087 13,950,959 +454,234 0.62% 43,062,329
2023-06-09 2023-06-07 3.131 13,496,725 -772,287 0.60% 42,264,019
2023-06-08 2023-06-06 3.120 14,269,012 +1,410,986 0.64% 44,522,800
2023-06-07 2023-06-05 3.143 12,858,026 +693,956 0.57% 40,407,780
2023-06-06 2023-06-02 3.165 12,164,070 -528,840 0.54% 38,499,023
2023-06-05 2023-06-01 3.098 12,692,910 +675,590 0.57% 39,321,071
2023-06-02 2023-05-31 3.154 12,017,320 -1,134,690 0.54% 37,900,165
2023-06-01 2023-05-30 3.322 13,152,010 +706,881 0.59% 43,685,061
2023-05-31 2023-05-29 3.333 12,445,129 +340,221 0.56% 41,476,303
2023-05-30 2023-05-25 3.288 12,104,908 -466,752 0.54% 39,800,927
2023-05-29 2023-05-24 3.411 12,571,660 +597,058 0.56% 42,882,178
2023-05-25 2023-05-23 3.366 11,974,602 -606,141 0.54% 40,309,921
2023-05-24 2023-05-22 3.489 12,580,743 +265,208 0.56% 43,898,052
2023-05-23 2023-05-19 3.377 12,315,535 +2,147,774 0.55% 41,595,332
2023-05-22 2023-05-18 3.556 10,167,761 -88,767 0.45% 36,160,699
2023-05-19 2023-05-17 3.433 10,256,528 +2,901,552 0.46% 35,214,629
2023-05-18 2023-05-16 3.456 7,354,976 +274,294 0.33% 25,416,989
2023-05-17 2023-05-15 3.467 7,080,682 +984 0.32% 24,548,285
2023-05-16 2023-05-12 3.400 7,079,698 -179,703 0.32% 24,069,811
2023-05-12 2023-05-10 3.411 7,259,401 -123,484 0.32% 24,761,959
2023-05-11 2023-05-09 3.355 7,382,885 -555,124 0.33% 24,770,326
2023-05-10 2023-05-08 3.355 7,938,009 -72,390 0.35% 26,632,823
2023-05-09 2023-05-05 3.377 8,010,399 +373,519 0.36% 27,054,870
2023-05-08 2023-05-04 3.445 7,636,880 +148,591 0.34% 26,305,772
2023-05-05 2023-05-03 3.500 7,488,289 -1,005,216 0.33% 26,212,672
2023-05-04 2023-05-02 3.512 8,493,505 -174,825 0.38% 29,826,408
2023-05-03 2023-04-28 3.400 8,668,330 +268,039 0.39% 29,470,899
2023-05-02 2023-04-27 3.668 8,400,291 +716,885 0.38% 30,814,317
2023-04-28 2023-04-26 3.579 7,683,406 -1,611,954 0.34% 27,497,178
2023-04-27 2023-04-25 3.512 9,295,360 -992,556 0.42% 32,642,261
2023-04-26 2023-04-24 3.568 10,287,916 +61,914 0.46% 36,703,076
2023-04-25 2023-04-21 3.478 10,226,002 -8,375,873 0.46% 35,567,278
2023-04-24 2023-04-20 3.512 18,601,875 -235,725 0.83% 65,323,694
2023-04-21 2023-04-19 3.489 18,837,600 +10,183,508 0.84% 65,730,136
2023-04-20 2023-04-18 3.389 8,654,092 +427,933 0.39% 29,325,708
2023-04-19 2023-04-17 3.400 8,226,159 -147,467 0.37% 27,967,590
2023-04-18 2023-04-14 3.277 8,373,626 +128,760 0.37% 27,438,827
2023-04-17 2023-04-13 3.187 8,244,866 +30,133 0.37% 26,279,242
2023-04-14 2023-04-12 3.165 8,214,733 +29,954 0.37% 25,999,456
2023-04-13 2023-04-11 3.098 8,184,779 -50,341 0.37% 25,355,437
2023-04-12 2023-04-06 2.975 8,235,120 -137,880 0.37% 24,498,299
2023-04-11 2023-04-04 2.997 8,373,000 +147,537 0.37% 25,095,754
2023-04-06 2023-04-03 3.020 8,225,463 -200,024 0.37% 24,837,535
2023-04-04 2023-03-31 3.143 8,425,487 -288,188 0.38% 26,478,032
2023-04-03 2023-03-30 3.266 8,713,675 -236,428 0.39% 28,455,654
2023-03-31 2023-03-29 3.221 8,950,103 +177,700 0.40% 28,827,361
2023-03-30 2023-03-28 2.975 8,772,403 -186,580 0.39% 26,096,639
2023-03-29 2023-03-27 2.930 8,958,983 -368,395 0.40% 26,250,910
2023-03-28 2023-03-24 2.997 9,327,378 +351,495 0.42% 27,956,239
2023-03-27 2023-03-23 2.997 8,975,883 +47,390 0.40% 26,902,729
2023-03-24 2023-03-22 3.053 8,928,493 +188,128 0.40% 27,259,958
2023-03-23 2023-03-21 2.986 8,740,365 +91,652 0.39% 26,099,080
2023-03-22 2023-03-20 2.986 8,648,713 +126,255 0.39% 25,825,403
2023-03-21 2023-03-17 3.064 8,522,458 +110,190 0.38% 26,115,587
2023-03-20 2023-03-16 3.020 8,412,268 -541,237 0.38% 25,401,609
2023-03-17 2023-03-15 2.964 8,953,505 -271,000 0.40% 26,535,258
2023-03-16 2023-03-14 2.919 9,224,505 +220,394 0.41% 26,925,758
2023-03-15 2023-03-13 2.952 9,004,111 -433,401 0.40% 26,584,539
2023-03-14 2023-03-10 2.964 9,437,512 +482,692 0.42% 27,969,697
2023-03-13 2023-03-09 3.031 8,954,820 -274,526 0.40% 27,140,042
2023-03-10 2023-03-08 3.109 9,229,346 +636,195 0.41% 28,694,594
2023-03-09 2023-03-07 3.187 8,593,151 +218,175 0.38% 27,389,346
2023-03-08 2023-03-06 3.243 8,374,976 -299,097 0.37% 27,162,262
2023-03-07 2023-03-03 3.165 8,674,073 +252,053 0.39% 27,453,257
2023-03-06 2023-03-02 3.064 8,422,020 +19,850 0.38% 25,807,813
2023-03-03 2023-03-01 3.120 8,402,170 +78,150 0.38% 26,216,821
2023-03-02 2023-02-28 3.053 8,324,020 +293,374 0.37% 25,414,416
2023-03-01 2023-02-27 3.031 8,030,646 -1,134,995 0.36% 24,339,079
2023-02-28 2023-02-24 3.042 9,165,641 +1,152,931 0.41% 27,881,499
2023-02-27 2023-02-23 3.087 8,012,710 +269,557 0.36% 24,732,777
2023-02-24 2023-02-22 3.187 7,743,153 -202,617 0.35% 24,680,109
2023-02-23 2023-02-21 3.277 7,945,770 -355,071 0.36% 26,036,822
2023-02-22 2023-02-20 3.266 8,300,841 -27,629 0.37% 27,107,490
2023-02-21 2023-02-17 3.288 8,328,470 -162,947 0.37% 27,384,002
2023-02-20 2023-02-16 3.221 8,491,417 -236,707 0.38% 27,349,981
2023-02-17 2023-02-15 3.053 8,728,124 -238,741 0.39% 26,648,203
2023-02-16 2023-02-14 3.031 8,966,865 +191,351 0.40% 27,176,548
2023-02-15 2023-02-13 2.941 8,775,514 +72,427 0.39% 25,811,466
2023-02-14 2023-02-10 2.930 8,703,087 -145,748 0.39% 25,501,104
2023-02-13 2023-02-09 2.919 8,848,835 -83,515 0.40% 25,829,201
2023-02-10 2023-02-08 2.885 8,932,350 -173,110 0.40% 25,773,287
2023-02-09 2023-02-07 2.897 9,105,460 +318,322 0.41% 26,374,608
2023-02-08 2023-02-06 2.829 8,787,138 +57,405 0.39% 24,862,932
2023-02-07 2023-02-03 2.930 8,729,733 +33,978 0.39% 25,579,180
2023-02-06 2023-02-02 2.885 8,695,755 -54,065 0.39% 25,090,619
2023-02-03 2023-02-01 2.841 8,749,820 -255,965 0.39% 24,855,197
2023-02-02 2023-01-31 2.885 9,005,785 -612,589 0.40% 25,985,175
2023-02-01 2023-01-30 2.919 9,618,374 +506,095 0.43% 28,075,438
2023-01-31 2023-01-27 2.997 9,112,279 +182,959 0.41% 27,311,539
2023-01-30 2023-01-26 2.986 8,929,320 +413,057 0.40% 26,663,307
2023-01-27 2023-01-20 2.986 8,516,263 -6,259 0.38% 25,429,902
2023-01-26 2023-01-19 2.964 8,522,522 +86,555 0.38% 25,257,966
2023-01-20 2023-01-18 3.031 8,435,967 -1,554,006 0.38% 25,567,516
2023-01-19 2023-01-17 2.919 9,989,973 -909,183 0.45% 29,160,112
2023-01-18 2023-01-16 2.785 10,899,156 -2,263,141 0.49% 30,351,250
2023-01-17 2023-01-13 2.762 13,162,297 -802,914 0.59% 36,359,090
2023-01-16 2023-01-12 2.785 13,965,211 -518,916 0.62% 38,889,398
2023-01-13 2023-01-11 2.818 14,484,127 -406,182 0.65% 40,820,398
2023-01-12 2023-01-10 2.941 14,890,309 -1,850,468 0.67% 43,796,946
2023-01-11 2023-01-09 2.897 16,740,777 -95,229 0.75% 48,490,844
2023-01-10 2023-01-06 2.941 16,836,006 -2,038,388 0.75% 49,519,835
2023-01-09 2023-01-05 2.706 18,874,394 -1,002,367 0.84% 51,082,571
2023-01-06 2023-01-04 2.718 19,876,761 -1,846,174 0.89% 54,017,721
2023-01-05 2023-01-03 2.651 21,722,935 -275,711 0.97% 57,577,289
2023-01-04 2022-12-30 2.583 21,998,646 -5,526,998 0.98% 56,831,916
2023-01-03 2022-12-29 2.528 27,525,644 -224,965 1.23% 69,571,328
2022-12-30 2022-12-28 2.539 27,750,609 +661,598 1.24% 70,450,283
2022-12-29 2022-12-23 2.270 27,089,011 +5,092,245 1.21% 61,499,779
2022-12-28 2022-12-22 2.293 21,996,766 +6,260 0.98% 50,430,940
2022-12-23 2022-12-21 2.293 21,990,506 -10,096,844 0.98% 50,416,588
2022-12-22 2022-12-20 2.337 32,087,350 +7,640,604 1.43% 75,000,560
2022-12-21 2022-12-19 2.360 24,446,746 -19,598,437 1.09% 57,688,319
2022-12-20 2022-12-16 2.349 44,045,183 +21,304,998 1.97% 103,443,232
2022-12-19 2022-12-15 2.393 22,740,185 -242,461 1.02% 54,424,210
2022-12-16 2022-12-14 2.315 22,982,646 +712,110 1.03% 53,205,281
2022-12-15 2022-12-13 2.281 22,270,536 +630,478 1.00% 50,809,533
2022-12-14 2022-12-12 2.326 21,640,058 +97,911 0.97% 50,339,178
2022-12-13 2022-12-09 2.449 21,542,147 +428,614 0.96% 52,761,540
2022-12-12 2022-12-08 2.449 21,113,533 +353,193 0.94% 51,711,769
2022-12-09 2022-12-07 2.371 20,760,340 -154,153 0.93% 49,221,482
2022-12-08 2022-12-06 2.483 20,914,493 +288,257 0.94% 51,925,978
2022-12-07 2022-12-05 2.494 20,626,236 +47,390 0.92% 51,440,977
2022-12-06 2022-12-02 2.393 20,578,846 -112,843 0.92% 49,251,465
2022-12-05 2022-12-01 2.472 20,691,689 +127,150 0.93% 51,141,396
2022-12-02 2022-11-30 2.494 20,564,539 -683,999 0.92% 51,287,108
2022-12-01 2022-11-29 2.472 21,248,538 +1,332,748 0.95% 52,517,700
2022-11-30 2022-11-28 2.438 19,915,790 -2,518,618 0.89% 48,555,496
2022-11-29 2022-11-25 2.494 22,434,408 -1,528,990 1.00% 55,950,483
2022-11-28 2022-11-24 2.550 23,963,398 +2,636,970 1.07% 61,103,715
2022-11-25 2022-11-23 2.595 21,326,428 +1,502,190 0.95% 55,333,797
2022-11-24 2022-11-22 2.483 19,824,238 +61,876 0.89% 49,219,120
2022-11-23 2022-11-21 2.539 19,762,362 -223,540 0.88% 50,170,575
2022-11-22 2022-11-18 2.539 19,985,902 +339,781 0.89% 50,738,074
2022-11-21 2022-11-17 2.639 19,646,121 -1,640,338 0.88% 51,852,916
2022-11-18 2022-11-16 2.617 21,286,459 -6,903,837 0.95% 55,706,214
2022-11-17 2022-11-15 2.606 28,190,296 +6,198,323 1.26% 73,458,139
2022-11-16 2022-11-14 2.550 21,991,973 +498,157 0.98% 56,076,824
2022-11-15 2022-11-11 2.561 21,493,816 +1,184,763 0.96% 55,046,965
2022-11-14 2022-11-10 2.494 20,309,053 +171,048 0.91% 50,649,936
2022-11-11 2022-11-09 2.595 20,138,005 +981,972 0.90% 52,250,301
2022-11-10 2022-11-08 2.483 19,156,033 +349,307 0.86% 47,560,117
2022-11-09 2022-11-07 2.472 18,806,726 +333,790 0.84% 46,482,538
2022-11-08 2022-11-04 2.472 18,472,936 -518,914 0.83% 45,657,546
2022-11-07 2022-11-03 2.326 18,991,850 -370,158 0.85% 44,178,908
2022-11-04 2022-11-02 2.360 19,362,008 +158,278 0.87% 45,689,585
2022-11-03 2022-11-01 2.416 19,203,730 +83,182 0.86% 46,389,929
2022-11-02 2022-10-31 2.371 19,120,548 -1,326,651 0.85% 45,333,637
2022-11-01 2022-10-28 2.460 20,447,199 -3,058,429 0.91% 50,308,442
2022-10-31 2022-10-27 2.528 23,505,628 -2,283,206 1.05% 59,410,699
2022-10-28 2022-10-26 2.662 25,788,834 -63,174 1.15% 68,642,490
2022-10-27 2022-10-25 2.595 25,852,008 +272,095 1.16% 67,075,919
2022-10-26 2022-10-24 2.460 25,579,913 -7,631,079 1.14% 62,937,011
2022-10-25 2022-10-21 2.583 33,210,992 +7,216,077 1.49% 85,798,204
2022-10-24 2022-10-20 2.416 25,994,915 +119,817 1.16% 62,795,210
2022-10-21 2022-10-19 2.460 25,875,098 -2,550,120 1.16% 63,663,286
2022-10-20 2022-10-18 2.393 28,425,218 +178,833 1.27% 68,030,231
2022-10-19 2022-10-17 2.226 28,246,385 +335,310 1.26% 62,863,755
2022-10-18 2022-10-14 2.259 27,911,075 +745,558 1.25% 63,053,950
2022-10-17 2022-10-13 2.237 27,165,517 +520,312 1.21% 60,762,039
2022-10-14 2022-10-12 2.103 26,645,205 +348,056 1.19% 56,022,345
2022-10-13 2022-10-11 2.136 26,297,149 +1,104,511 1.18% 56,172,843
2022-10-12 2022-10-10 2.091 25,192,638 -193,586 1.13% 52,686,533
2022-10-11 2022-10-07 2.114 25,386,224 +103,268 1.14% 53,659,211
2022-10-10 2022-10-06 2.125 25,282,956 +102,829 1.13% 53,723,688
2022-10-07 2022-10-05 2.147 25,180,127 +225,784 1.13% 54,068,399
2022-10-06 2022-10-03 2.013 24,954,343 +329,946 1.12% 50,234,607
2022-10-03 2022-09-29 2.035 24,624,397 -181,644 1.10% 50,121,188
2022-09-30 2022-09-28 2.080 24,806,041 +84,051 1.11% 51,600,602
2022-09-29 2022-09-27 2.192 24,721,990 +25,807 1.11% 54,190,588
2022-09-28 2022-09-26 2.170 24,696,183 -550,177 1.10% 53,581,631
2022-09-27 2022-09-23 2.181 25,246,360 +185,092 1.13% 55,057,660
2022-09-26 2022-09-22 2.226 25,061,268 +982,682 1.12% 55,775,116
2022-09-23 2022-09-21 2.281 24,078,586 -294,179 1.08% 54,934,543
2022-09-22 2022-09-20 2.349 24,372,765 -10,500,130 1.09% 57,241,165
2022-09-21 2022-09-19 2.382 34,872,895 -1,225,894 1.56% 83,071,485
2022-09-20 2022-09-16 2.449 36,098,789 +852,127 1.61% 88,414,015
2022-09-19 2022-09-15 2.449 35,246,662 -419,809 1.58% 86,326,966
2022-09-16 2022-09-14 2.550 35,666,471 -236,235 1.59% 90,945,110
2022-09-15 2022-09-13 2.617 35,902,706 -10,696,215 1.61% 93,956,625
2022-09-14 2022-09-09 2.718 46,598,921 +20,708,318 2.08% 126,638,717
2022-09-13 2022-09-08 2.595 25,890,603 +6,357,483 1.16% 67,176,058
2022-09-09 2022-09-07 2.349 19,533,120 -550,979 0.87% 45,874,916
2022-09-08 2022-09-06 2.393 20,084,099 -965,297 0.90% 48,067,385
2022-09-07 2022-09-05 2.393 21,049,396 +11,624 0.94% 50,377,635
2022-09-06 2022-09-02 2.304 21,037,772 +487,318 0.94% 48,467,579
2022-09-05 2022-09-01 2.315 20,550,454 +308,456 0.92% 47,574,708
2022-09-02 2022-08-31 2.203 20,241,998 -51,862 0.91% 44,596,828
2022-09-01 2022-08-30 2.270 20,293,860 -202,438 0.91% 46,072,849
2022-08-31 2022-08-29 2.315 20,496,298 -42,603 0.92% 47,449,336
2022-08-30 2022-08-26 2.349 20,538,901 -381,806 0.92% 48,237,064
2022-08-29 2022-08-25 2.382 20,920,707 +628,595 0.94% 49,835,673
2022-08-26 2022-08-24 2.360 20,292,112 -101,041 0.91% 47,884,403
2022-08-25 2022-08-23 2.460 20,393,153 +84,052 0.91% 50,175,467
2022-08-24 2022-08-22 2.516 20,309,101 -138,774 0.91% 51,104,317
2022-08-23 2022-08-19 2.472 20,447,875 +364,907 0.91% 50,538,788
2022-08-22 2022-08-18 2.360 20,082,968 +6,273,095 0.90% 47,390,874
2022-08-19 2022-08-17 2.304 13,809,873 +1,102,500 0.62% 31,815,685
2022-08-18 2022-08-16 2.181 12,707,373 -152,704 0.57% 27,712,439
2022-08-17 2022-08-15 2.170 12,860,077 +176,149 0.58% 27,901,636
2022-08-16 2022-08-12 2.147 12,683,928 -1,656,212 0.57% 27,235,752
2022-08-15 2022-08-11 2.024 14,340,140 +1,115,913 0.64% 29,027,948
2022-08-12 2022-08-10 2.013 13,224,227 +300,182 0.59% 26,621,172
2022-08-11 2022-08-09 2.103 12,924,045 -2,409 0.58% 27,173,193
2022-08-10 2022-08-08 2.136 12,926,454 +217,281 0.58% 27,611,954
2022-08-09 2022-08-05 2.170 12,709,173 +988,942 0.57% 27,574,230
2022-08-08 2022-08-04 2.147 11,720,231 +584,969 0.52% 25,166,439
2022-08-05 2022-08-03 2.125 11,135,262 -98,906 0.50% 23,661,289
2022-08-04 2022-08-02 2.114 11,234,168 -256,601 0.50% 23,745,815
2022-08-03 2022-08-01 2.315 11,490,769 +72,427 0.51% 26,601,358
2022-08-02 2022-07-29 2.382 11,418,342 -178,010 0.51% 27,199,882
2022-08-01 2022-07-28 2.427 11,596,352 -320,387 0.52% 28,142,682
2022-07-29 2022-07-27 2.416 11,916,739 +465,858 0.53% 28,786,943
2022-07-28 2022-07-26 2.438 11,450,881 +449,903 0.51% 27,917,708
2022-07-27 2022-07-25 2.371 11,000,978 -20,797 0.49% 26,082,639
2022-07-26 2022-07-22 2.393 11,021,775 -50,418 0.49% 26,378,475
2022-07-25 2022-07-21 2.427 11,072,193 +192,066 0.50% 26,870,624
2022-07-22 2022-07-20 2.449 10,880,127 +245,404 0.49% 26,647,867
2022-07-21 2022-07-19 2.438 10,634,723 -4,275 0.48% 25,927,882
2022-07-20 2022-07-18 2.483 10,638,998 -538,037 0.48% 26,414,237
2022-07-19 2022-07-15 2.483 11,177,035 -419,228 0.50% 27,750,062
2022-07-18 2022-07-14 2.695 11,596,263 -5,982 0.52% 31,254,997
2022-07-15 2022-07-13 2.785 11,602,245 +29,576 0.52% 32,309,166
2022-07-14 2022-07-12 2.740 11,572,669 +135,197 0.52% 31,709,105
2022-07-13 2022-07-11 2.695 11,437,472 +343,358 0.51% 30,827,014
2022-07-12 2022-07-08 2.863 11,094,114 +144,504 0.50% 31,762,667
2022-07-11 2022-07-07 2.852 10,949,610 -4,020,576 0.49% 31,226,492
2022-07-08 2022-07-06 2.903 14,970,186 +3,061,015 0.67% 43,454,035
2022-07-07 2022-07-05 2.925 11,909,171 +189,279 0.53% 34,838,880
2022-07-06 2022-07-04 2.925 11,719,892 +218,608 0.53% 34,285,167
2022-07-05 2022-06-30 3.027 11,501,284 +200,879 0.52% 34,819,340
2022-07-04 2022-06-29 2.959 11,300,405 -723,717 0.51% 33,442,402
2022-06-30 2022-06-28 3.107 12,024,122 +632,348 0.55% 37,356,561
2022-06-29 2022-06-27 3.016 11,391,774 +152,295 0.52% 34,358,639
2022-06-28 2022-06-24 2.982 11,239,479 -171,964 0.51% 33,516,980
2022-06-27 2022-06-23 2.937 11,411,443 +1,282,334 0.52% 33,512,226
2022-06-24 2022-06-22 2.948 10,129,109 -122,589 0.46% 29,861,220
2022-06-23 2022-06-21 2.982 10,251,698 +380,997 0.46% 30,571,342
2022-06-22 2022-06-20 2.937 9,870,701 -199,995 0.45% 28,987,497
2022-06-21 2022-06-17 2.869 10,070,696 +220,484 0.46% 28,889,695
2022-06-20 2022-06-16 2.925 9,850,212 -313,969 0.45% 28,815,638
2022-06-17 2022-06-15 2.925 10,164,181 -137,537 0.46% 29,734,117
2022-06-16 2022-06-14 2.925 10,301,718 -120,805 0.47% 30,136,465
2022-06-15 2022-06-13 2.891 10,422,523 -307,796 0.47% 30,135,333
2022-06-14 2022-06-10 3.027 10,730,319 -103,275 0.49% 32,485,297
2022-06-13 2022-06-09 2.982 10,833,594 +190,542 0.49% 32,306,600
2022-06-10 2022-06-08 2.869 10,643,052 +32,631 0.48% 30,531,606
2022-06-09 2022-06-07 2.914 10,610,421 +188,558 0.48% 30,919,231
2022-06-08 2022-06-06 2.925 10,421,863 -161,394 0.47% 30,487,935
2022-06-07 2022-06-02 2.925 10,583,257 -1,588 0.48% 30,960,075
2022-06-06 2022-06-01 2.982 10,584,845 -155,044 0.48% 31,564,812
2022-06-02 2022-05-31 3.095 10,739,889 +882,692 0.49% 33,244,927
2022-05-31 2022-05-27 2.993 9,857,197 +149,135 0.45% 29,506,678
2022-05-30 2022-05-26 3.095 9,708,062 -564,439 0.44% 30,050,945
2022-05-27 2022-05-25 3.163 10,272,501 -4,301,293 0.47% 32,497,006
2022-05-26 2022-05-24 3.152 14,573,794 +4,516,227 0.66% 45,938,877
2022-05-25 2022-05-23 3.175 10,057,567 +860,241 0.46% 31,931,103
2022-05-24 2022-05-20 3.095 9,197,326 +203,727 0.42% 28,469,981
2022-05-23 2022-05-19 3.107 8,993,599 -1,095,555 0.41% 27,941,327
2022-05-20 2022-05-18 3.107 10,089,154 -573,435 0.46% 31,344,999
2022-05-19 2022-05-17 3.050 10,662,589 +479,861 0.48% 32,522,049
2022-05-18 2022-05-16 3.016 10,182,728 -22,489 0.46% 30,712,045
2022-05-17 2022-05-13 3.016 10,205,217 +42,096 0.46% 30,779,873
2022-05-16 2022-05-12 2.948 10,163,121 +12,347 0.46% 29,961,489
2022-05-13 2022-05-11 2.959 10,150,774 +510,670 0.46% 30,040,186
2022-05-12 2022-05-10 2.925 9,640,104 +388,404 0.44% 28,200,991
2022-05-11 2022-05-06 3.095 9,251,700 -558,168 0.42% 28,638,294
2022-05-10 2022-05-05 3.345 9,809,868 -14,070 0.44% 32,813,166
2022-05-06 2022-05-04 3.311 9,823,938 -369,668 0.45% 32,526,057
2022-05-05 2022-05-03 3.345 10,193,606 +384,524 0.46% 34,096,736
2022-05-04 2022-04-29 3.413 9,809,082 -30,423 0.44% 33,477,869
2022-05-03 2022-04-28 3.266 9,839,505 +230,627 0.45% 32,131,329
2022-04-28 2022-04-26 3.175 9,608,878 +627,938 0.44% 30,506,590
2022-04-27 2022-04-25 3.198 8,980,940 -149,929 0.41% 28,716,655
2022-04-26 2022-04-22 3.458 9,130,869 -165,804 0.41% 31,577,293
2022-04-25 2022-04-21 3.402 9,296,673 -168,538 0.42% 31,623,633
2022-04-22 2022-04-20 3.515 9,465,211 +134,107 0.43% 33,270,164
2022-04-21 2022-04-19 3.606 9,331,104 +196,407 0.42% 33,645,199
2022-04-20 2022-04-14 3.515 9,134,697 +592,954 0.41% 32,108,409
2022-04-19 2022-04-13 3.549 8,541,743 -1,441,701 0.39% 30,314,736
2022-04-14 2022-04-12 3.504 9,983,444 +2,426,837 0.45% 34,978,551
2022-04-13 2022-04-11 3.628 7,556,607 -141,992 0.34% 27,418,252
2022-04-12 2022-04-08 3.787 7,698,599 -271,636 0.35% 29,155,542
2022-04-11 2022-04-07 3.685 7,970,235 +348,012 0.36% 29,370,912
2022-04-08 2022-04-06 3.855 7,622,223 +103,938 0.35% 29,384,853
2022-04-07 2022-04-04 3.708 7,518,285 +204,609 0.34% 27,875,938
2022-04-06 2022-04-01 3.696 7,313,676 -1,420,668 0.33% 27,034,371
2022-04-04 2022-03-31 3.685 8,734,344 +1,040,221 0.40% 32,186,711
2022-04-01 2022-03-30 3.572 7,694,123 +112,914 0.35% 27,481,006
2022-03-31 2022-03-29 3.481 7,581,209 -448,023 0.34% 26,390,025
2022-03-30 2022-03-28 3.651 8,029,232 +718,779 0.36% 29,315,198
2022-03-29 2022-03-25 3.504 7,310,453 +140,228 0.33% 25,613,311
2022-03-28 2022-03-24 3.685 7,170,225 +304,974 0.33% 26,422,816
2022-03-25 2022-03-23 3.719 6,865,251 -50,948 0.31% 25,532,493
2022-03-24 2022-03-22 3.617 6,916,199 -313,989 0.31% 25,016,187
2022-03-23 2022-03-21 3.572 7,230,188 +56,490 0.33% 25,823,975
2022-03-22 2022-03-18 3.470 7,173,698 +211,531 0.33% 24,890,147
2022-03-21 2022-03-17 3.334 6,962,167 -964,839 0.32% 23,208,909
2022-03-18 2022-03-16 3.402 7,927,006 -5,345,414 0.36% 26,964,563
2022-03-17 2022-03-15 2.971 13,272,420 -3,866,407 0.60% 39,428,872
2022-03-16 2022-03-14 3.572 17,138,827 -495,913 0.78% 61,214,541
2022-03-15 2022-03-11 3.855 17,634,740 +974,747 0.80% 67,984,660
2022-03-14 2022-03-10 3.969 16,659,993 +3,627 0.76% 66,115,884
2022-03-11 2022-03-09 3.901 16,656,366 +240,703 0.76% 64,968,322
2022-03-10 2022-03-08 3.651 16,415,663 +363,534 0.74% 59,934,550
2022-03-09 2022-03-07 3.504 16,052,129 +98,777 0.73% 56,241,134
2022-03-08 2022-03-04 3.402 15,953,352 -1,097 0.72% 54,267,042
2022-03-07 2022-03-03 3.470 15,954,449 -55,071 0.72% 55,356,189
2022-03-04 2022-03-02 3.515 16,009,520 +134,936 0.73% 56,273,374
2022-03-03 2022-03-01 3.515 15,874,584 +434,212 0.72% 55,799,075
2022-03-02 2022-02-28 3.345 15,440,372 +19,338 0.70% 51,646,718
2022-03-01 2022-02-25 3.334 15,421,034 -248,241 0.70% 51,407,179
2022-02-28 2022-02-24 3.061 15,669,275 +270,616 0.71% 47,970,651
2022-02-25 2022-02-23 3.118 15,398,659 +141,286 0.70% 48,015,178
2022-02-24 2022-02-22 3.163 15,257,373 -47,007 0.69% 48,266,623
2022-02-23 2022-02-21 3.277 15,304,380 -67,027 0.69% 50,150,646
2022-02-22 2022-02-18 3.322 15,371,407 -16 0.70% 51,067,452
2022-02-21 2022-02-17 3.436 15,371,423 +573,439 0.70% 52,810,424
2022-02-18 2022-02-16 3.266 14,797,984 -954,167 0.67% 48,323,456
2022-02-17 2022-02-15 3.492 15,752,151 -560,351 0.71% 55,011,506
2022-02-16 2022-02-14 3.481 16,312,502 +558,319 0.74% 56,783,467
2022-02-15 2022-02-11 3.606 15,754,183 +60,162 0.71% 56,804,920
2022-02-14 2022-02-10 3.708 15,694,021 -21,466 0.71% 58,189,541
2022-02-11 2022-02-09 3.572 15,715,487 +156,103 0.71% 56,130,815
2022-02-10 2022-02-08 3.538 15,559,384 -1,319,510 0.71% 55,043,994
2022-02-09 2022-02-07 3.708 16,878,894 -374,432 0.77% 62,582,757
2022-02-08 2022-02-04 3.651 17,253,326 +2,167,799 0.78% 62,992,907
2022-02-07 2022-01-31 3.572 15,085,527 -2,646 0.68% 53,880,794
2022-02-04 2022-01-27 3.583 15,088,173 -3,527 0.68% 54,061,325
2022-01-28 2022-01-26 3.583 15,091,700 -121,884 0.68% 54,073,963
2022-01-27 2022-01-25 3.572 15,213,584 +396,813 0.69% 54,338,174
2022-01-26 2022-01-24 3.572 14,816,771 +60,236 0.67% 52,920,882
2022-01-25 2022-01-21 3.606 14,756,535 -192,085 0.67% 53,207,697
2022-01-24 2022-01-20 3.787 14,948,620 -5,786,659 0.68% 56,612,263
2022-01-21 2022-01-19 3.889 20,735,279 +4,295,910 0.94% 80,643,051
2022-01-20 2022-01-18 3.832 16,439,369 -933,088 0.75% 63,003,517
2022-01-19 2022-01-17 3.685 17,372,457 +876,644 0.79% 64,018,804
2022-01-18 2022-01-14 3.866 16,495,813 +176,387 0.75% 63,780,960
2022-01-17 2022-01-13 3.821 16,319,426 -93,485 0.74% 62,358,797
2022-01-14 2022-01-12 3.708 16,412,911 -497,412 0.74% 60,855,007
2022-01-13 2022-01-11 3.628 16,910,323 +56,444 0.77% 61,357,101
2022-01-12 2022-01-10 3.572 16,853,879 -307,708 0.76% 60,196,796
2022-01-11 2022-01-07 3.606 17,161,587 +24,959 0.78% 61,879,603
2022-01-10 2022-01-06 3.787 17,136,628 +21,996 0.78% 64,898,519
2022-01-07 2022-01-05 3.923 17,114,632 -7,740,311 0.78% 67,143,908
2022-01-06 2022-01-04 4.150 24,854,943 +8,021,296 1.13% 103,147,049
2022-01-05 2022-01-03 4.513 16,833,647 +203,073 0.76% 75,966,871
2022-01-04 2021-12-31 4.071 16,630,574 -130,438 0.75% 67,696,254
2022-01-03 2021-12-29 3.719 16,761,012 +306,794 0.76% 62,335,727
2021-12-30 2021-12-28 3.901 16,454,218 +1,546,033 0.75% 64,179,841
2021-12-29 2021-12-24 4.082 14,908,185 -2,645 0.68% 60,854,153
2021-12-28 2021-12-22 3.300 14,910,830 -625,822 0.68% 49,199,168
2021-12-23 2021-12-21 3.288 15,536,652 +714,036 0.70% 51,087,939
2021-12-22 2021-12-20 3.288 14,822,616 +88,194 0.67% 48,740,031
2021-12-21 2021-12-17 3.685 14,734,422 -3,002,198 0.67% 54,297,448
2021-12-20 2021-12-16 3.730 17,736,620 +2,532,958 0.80% 66,165,212
2021-12-17 2021-12-15 3.492 15,203,662 -410,453 0.69% 53,096,008
2021-12-16 2021-12-14 3.549 15,614,115 -10,950 0.71% 55,414,658
2021-12-15 2021-12-13 3.481 15,625,065 +294,992 0.71% 54,390,513
2021-12-14 2021-12-10 3.390 15,330,073 -155,221 0.69% 51,973,069
2021-12-13 2021-12-09 3.742 15,485,294 +123,472 0.70% 57,942,382
2021-12-10 2021-12-08 3.583 15,361,822 -58,032 0.70% 55,041,817
2021-12-09 2021-12-07 3.436 15,419,854 -70,202 0.70% 52,976,814
2021-12-08 2021-12-06 3.356 15,490,056 -23,190 0.70% 51,988,543
2021-12-07 2021-12-03 3.526 15,513,246 +268,964 0.70% 54,704,873
2021-12-06 2021-12-02 3.243 15,244,282 +233,183 0.69% 49,435,161
2021-12-03 2021-12-01 3.560 15,011,099 -2,116 0.68% 53,444,755
2021-12-02 2021-11-30 3.413 15,013,215 -159,807 0.68% 51,239,295
2021-12-01 2021-11-29 3.436 15,173,022 -1,511,943 0.69% 52,128,793
2021-11-30 2021-11-26 3.232 16,684,965 +1,958,954 0.76% 53,917,917
2021-11-29 2021-11-25 3.243 14,726,011 +3,528 0.67% 47,754,478
2021-11-26 2021-11-24 3.163 14,722,483 -70,820 0.67% 46,574,501
2021-11-25 2021-11-23 3.050 14,793,303 +186,676 0.67% 45,121,173
2021-11-24 2021-11-22 3.198 14,606,627 +162,100 0.66% 46,704,852
2021-11-23 2021-11-19 3.300 14,444,527 -200,376 0.65% 47,660,573
2021-11-22 2021-11-18 3.209 14,644,903 -1,671,762 0.66% 46,993,294
2021-11-19 2021-11-17 3.288 16,316,665 -771,694 0.74% 53,652,794
2021-11-18 2021-11-16 3.379 17,088,359 +3,129,109 0.77% 57,740,371
2021-11-17 2021-11-15 3.345 13,959,250 -322,788 0.63% 46,692,492
2021-11-16 2021-11-12 3.481 14,282,038 -187,869 0.65% 49,715,465
2021-11-15 2021-11-11 3.390 14,469,907 +345,719 0.66% 49,056,875
2021-11-12 2021-11-10 3.436 14,124,188 -338,398 0.64% 48,525,394
2021-11-11 2021-11-09 3.572 14,462,586 +1,131,944 0.66% 51,655,844
2021-11-10 2021-11-08 3.470 13,330,642 -78,643 0.60% 46,252,524
2021-11-09 2021-11-05 3.458 13,409,285 +281,845 0.61% 46,373,344
2021-11-08 2021-11-04 3.764 13,127,440 +309,766 0.60% 49,417,535
2021-11-05 2021-11-03 3.526 12,817,674 -344,255 0.58% 45,199,389
2021-11-04 2021-11-02 3.504 13,161,929 +166,439 0.60% 46,114,868
2021-11-03 2021-11-01 3.572 12,995,490 +5,292 0.59% 46,415,834
2021-11-02 2021-10-29 3.753 12,990,198 -65,974 0.59% 48,753,603
2021-11-01 2021-10-28 3.776 13,056,172 -3,482,030 0.59% 49,297,290
2021-10-29 2021-10-27 3.662 16,538,202 +3,630,930 0.75% 60,569,469
2021-10-28 2021-10-26 3.685 12,907,272 -488,183 0.59% 47,564,263
2021-10-27 2021-10-25 4.173 13,395,455 +873,962 0.61% 55,894,392
2021-10-26 2021-10-22 4.195 12,521,493 +101,084 0.57% 52,531,619
2021-10-25 2021-10-21 4.581 12,420,409 -11,465 0.56% 56,895,800
2021-10-22 2021-10-20 4.649 12,431,874 -100,806 0.56% 57,794,087
2021-10-21 2021-10-19 4.638 12,532,680 +650,683 0.57% 58,120,616
2021-10-20 2021-10-18 4.275 11,881,997 +268,579 0.54% 50,791,816
2021-10-19 2021-10-15 4.184 11,613,418 -2,781,626 0.53% 48,590,277
2021-10-18 2021-10-12 3.912 14,395,044 +2,201,312 0.65% 56,311,234
2021-10-15 2021-10-11 3.991 12,193,732 -1,681,111 0.55% 48,667,861
2021-10-12 2021-10-08 4.025 13,874,843 +589,302 0.63% 55,849,512
2021-10-11 2021-10-07 4.694 13,285,541 -604,656 0.60% 62,365,231
2021-10-08 2021-10-06 4.365 13,890,197 -272,249 0.63% 60,636,215
2021-10-07 2021-10-05 3.969 14,162,446 +102,507 0.64% 56,204,263
2021-10-05 2021-09-30 3.946 14,059,939 -113,770 0.64% 55,478,617
2021-10-04 2021-09-29 3.628 14,173,709 -1,160,099 0.64% 51,427,622
2021-09-30 2021-09-28 3.674 15,333,808 +13,652 0.70% 56,332,365
2021-09-29 2021-09-27 3.504 15,320,156 +737,739 0.69% 53,676,553
2021-09-28 2021-09-24 3.572 14,582,417 -120,434 0.66% 52,083,842
2021-09-23 2021-09-20 3.175 14,702,851 -289,893 0.67% 46,679,107
2021-09-21 2021-09-17 3.220 14,992,744 -165,021 0.68% 48,279,461
2021-09-20 2021-09-16 3.061 15,157,765 +90,840 0.69% 46,404,691
2021-09-17 2021-09-15 3.129 15,066,925 -1,607,952 0.68% 47,151,624
2021-09-16 2021-09-14 3.198 16,674,877 +1,994,057 0.76% 53,318,104
2021-09-15 2021-09-13 3.311 14,680,820 -250,470 0.67% 48,606,698
2021-09-14 2021-09-10 3.300 14,931,290 -11,252 0.68% 49,266,677
2021-09-13 2021-09-09 3.368 14,942,542 +166,245 0.68% 50,320,377
2021-09-10 2021-09-08 3.232 14,776,297 -185,487 0.67% 47,750,005
2021-09-09 2021-09-07 2.789 14,961,784 -1,070,671 0.68% 41,733,176
2021-09-08 2021-09-06 2.676 16,032,455 +1,245,294 0.73% 42,901,747
2021-09-07 2021-09-03 2.699 14,787,161 -187,348 0.67% 39,904,760
2021-09-06 2021-09-02 2.608 14,974,509 +347,483 0.68% 39,052,009
2021-09-01 2021-08-30 2.608 14,627,026 -59,090 0.66% 38,145,808
2021-08-31 2021-08-27 2.415 14,686,116 -252,498 0.67% 35,469,046
2021-08-30 2021-08-26 2.483 14,938,614 +112,006 0.68% 37,095,170
2021-08-27 2021-08-25 2.551 14,826,608 +458,051 0.67% 37,825,726
2021-08-26 2021-08-24 2.495 14,368,557 -174,976 0.65% 35,842,541
2021-08-25 2021-08-23 2.597 14,543,533 -382,962 0.66% 37,763,162
2021-08-24 2021-08-20 2.290 14,926,495 -559,232 0.68% 34,187,879
2021-08-23 2021-08-19 2.324 15,485,727 +1,124,198 0.70% 35,995,516
2021-08-20 2021-08-18 2.358 14,361,529 -188,734 0.65% 33,870,918
2021-08-19 2021-08-17 2.336 14,550,263 +261,935 0.66% 33,986,075
2021-08-18 2021-08-16 2.404 14,288,328 -169,332 0.65% 34,346,321
2021-08-17 2021-08-13 2.517 14,457,660 -599,712 0.66% 36,392,671
2021-08-16 2021-08-12 2.574 15,057,372 +154,339 0.68% 38,755,914
2021-08-13 2021-08-11 2.563 14,903,033 +614,709 0.68% 38,189,683
2021-08-12 2021-08-10 2.256 14,288,324 -405,344 0.65% 32,240,169
2021-08-11 2021-08-09 2.268 14,693,668 -1,401,773 0.67% 33,321,394
2021-08-10 2021-08-06 2.324 16,095,441 -978,949 0.73% 37,412,755
2021-08-09 2021-08-05 2.608 17,074,390 +413,628 0.77% 44,528,286
2021-08-06 2021-08-04 2.687 16,660,762 +85,547 0.76% 44,771,965
2021-08-04 2021-08-02 2.812 16,575,215 -11,906 0.75% 46,609,431
2021-08-03 2021-07-30 2.665 16,587,121 +53,798 0.75% 44,197,919
2021-08-02 2021-07-29 2.597 16,533,323 -44,978 0.75% 42,929,772
2021-07-30 2021-07-28 2.517 16,578,301 -1,465,236 0.75% 41,730,726
2021-07-29 2021-07-27 2.438 18,043,537 +1,152,690 0.82% 43,986,872
2021-07-28 2021-07-26 2.347 16,890,847 +106,714 0.77% 39,644,662
2021-07-27 2021-07-23 2.506 16,784,133 -46,037 0.76% 42,058,534
2021-07-26 2021-07-22 2.619 16,830,170 +239,005 0.76% 44,082,217
2021-07-23 2021-07-21 2.653 16,591,165 -1,386,336 0.75% 44,020,573
2021-07-22 2021-07-20 2.449 17,977,501 +1,521,340 0.82% 44,029,730
2021-07-21 2021-07-19 2.563 16,456,161 +296,330 0.75% 42,169,642
2021-07-20 2021-07-16 2.563 16,159,831 -423,241 0.73% 41,410,283
2021-07-19 2021-07-15 2.631 16,583,072 -8,884 0.75% 43,623,039
2021-07-16 2021-07-14 2.540 16,591,956 +4,332 0.75% 42,141,361
2021-07-15 2021-07-13 2.665 16,587,624 -335,973 0.75% 44,199,260
2021-07-14 2021-07-12 2.506 16,923,597 +286,629 0.77% 42,408,010
2021-07-13 2021-07-09 2.540 16,636,968 -149,929 0.75% 42,255,685
2021-07-12 2021-07-08 2.642 16,786,897 +1,019,134 0.76% 44,349,558
2021-07-09 2021-07-07 2.710 15,767,763 -13,679,194 0.71% 42,729,807
2021-07-08 2021-07-06 2.774 29,446,957 -432,149 1.33% 81,687,714
2021-07-07 2021-07-05 2.659 29,879,106 +14,489,770 1.35% 79,447,248
2021-07-06 2021-07-02 2.521 15,389,336 -252,810 0.71% 38,793,885
2021-07-05 2021-06-30 2.567 15,642,146 -616,573 0.72% 40,151,380
2021-07-02 2021-06-29 2.670 16,258,719 +390,074 0.75% 43,418,377
2021-06-30 2021-06-28 2.486 15,868,645 -111,202 0.73% 39,454,167
2021-06-29 2021-06-25 2.406 15,979,847 -134,280 0.74% 38,443,080
2021-06-28 2021-06-24 2.371 16,114,127 +160,721 0.74% 38,209,669
2021-06-25 2021-06-23 2.371 15,953,406 +37,357 0.73% 37,828,569
2021-06-24 2021-06-22 2.394 15,916,049 +103,383 0.73% 38,106,396
2021-06-23 2021-06-21 2.187 15,812,666 +345,767 0.73% 34,582,627
2021-06-22 2021-06-18 2.164 15,466,899 -85,139 0.71% 33,470,359
2021-06-21 2021-06-17 2.210 15,552,038 -113,486 0.72% 34,370,656
2021-06-18 2021-06-16 2.118 15,665,524 +224,922 0.72% 33,178,903
2021-06-17 2021-06-15 2.187 15,440,602 -149,166 0.71% 33,768,915
2021-06-16 2021-06-11 2.210 15,589,768 +260,089 0.72% 34,454,040
2021-06-15 2021-06-10 2.176 15,329,679 +489,113 0.71% 33,349,870
2021-06-11 2021-06-09 1.980 14,840,566 +101,645 0.68% 29,381,786
2021-06-10 2021-06-08 1.980 14,738,921 +6,950 0.68% 29,180,546
2021-06-09 2021-06-07 1.945 14,731,971 -225,878 0.68% 28,658,063
2021-06-08 2021-06-04 1.980 14,957,849 -4,344 0.69% 29,613,986
2021-06-07 2021-06-03 1.991 14,962,193 +208,503 0.69% 29,794,811
2021-06-04 2021-06-02 2.037 14,753,690 -19,996 0.68% 30,058,908
2021-06-03 2021-06-01 1.968 14,773,686 -264,277 0.68% 29,079,320
2021-06-02 2021-05-31 1.991 15,037,963 -39,094 0.69% 29,945,695
2021-06-01 2021-05-28 1.991 15,077,057 +195,471 0.69% 30,023,544
2021-05-31 2021-05-27 2.049 14,881,586 +300,592 0.68% 30,490,777
2021-05-28 2021-05-26 1.980 14,580,994 +24,325 0.67% 28,867,878
2021-05-27 2021-05-25 1.934 14,556,669 -270,607 0.67% 28,149,492
2021-05-26 2021-05-24 2.003 14,827,276 -104,251 0.68% 29,696,817
2021-05-25 2021-05-21 2.049 14,931,527 +1,145,028 0.69% 30,593,101
2021-05-24 2021-05-20 1.934 13,786,499 -152,034 0.63% 26,660,148
2021-05-21 2021-05-18 1.888 13,938,533 +28,669 0.64% 26,312,384
2021-05-20 2021-05-17 1.865 13,909,864 +100,777 0.64% 25,938,041
2021-05-18 2021-05-14 1.830 13,809,087 +261,497 0.64% 25,273,266
2021-05-17 2021-05-13 1.842 13,547,590 -217,625 0.62% 24,950,618
2021-05-14 2021-05-12 1.991 13,765,215 -135,063 0.63% 27,411,221
2021-05-13 2021-05-11 1.945 13,900,278 +182,440 0.64% 27,040,173
2021-05-12 2021-05-10 1.980 13,717,838 -245,860 0.63% 27,158,976
2021-05-11 2021-05-07 1.968 13,963,698 +416,137 0.64% 27,485,006
2021-05-05 2021-05-03 1.899 13,547,561 -352,544 0.62% 25,730,270
2021-05-04 2021-04-30 1.669 13,900,105 +264,799 0.64% 23,199,860
2021-05-03 2021-04-29 1.646 13,635,306 -271,923 0.63% 22,443,997
2021-04-30 2021-04-28 1.658 13,907,229 +112,071 0.64% 23,051,669
2021-04-29 2021-04-27 1.669 13,795,158 +181,918 0.63% 23,024,699
2021-04-28 2021-04-26 1.681 13,613,240 -7,297 0.63% 22,877,767
2021-04-27 2021-04-23 1.727 13,620,537 +463,919 0.63% 23,517,154
2021-04-23 2021-04-21 1.761 13,156,618 +1,212,009 0.61% 23,170,477
2021-04-22 2021-04-20 1.819 11,944,609 +73,245 0.55% 21,723,425
2021-04-21 2021-04-19 1.658 11,871,364 +182,700 0.55% 19,677,159
2021-04-20 2021-04-16 1.554 11,688,664 +41,701 0.54% 18,163,432
2021-04-19 2021-04-15 1.519 11,646,963 +141,608 0.54% 17,696,440
2021-04-16 2021-04-14 1.542 11,505,355 +117,022 0.53% 17,746,148
2021-04-15 2021-04-13 1.542 11,388,333 +869 0.52% 17,565,650
2021-04-14 2021-04-12 1.531 11,387,464 -601,183 0.52% 17,433,233
2021-04-13 2021-04-09 1.577 11,988,647 +605,179 0.55% 18,905,581
2021-04-09 2021-04-07 1.669 11,383,468 -323,005 0.52% 18,999,487
2021-04-08 2021-04-01 1.761 11,706,473 +250,203 0.54% 20,616,587
2021-04-07 2021-03-31 1.704 11,456,270 -14,421 0.53% 19,516,603
2021-04-01 2021-03-30 1.773 11,470,691 -89,483 0.53% 20,333,380
2021-03-31 2021-03-29 1.727 11,560,174 -108,334 0.53% 19,959,741
2021-03-30 2021-03-26 1.761 11,668,508 -193,734 0.54% 20,549,726
2021-03-29 2021-03-25 1.692 11,862,242 -288,429 0.55% 20,071,665
2021-03-26 2021-03-24 1.692 12,150,671 -97,215 0.56% 20,559,705
2021-03-25 2021-03-23 1.750 12,247,886 +907,856 0.56% 21,429,103
2021-03-24 2021-03-22 1.853 11,340,030 -227,355 0.52% 21,015,482
2021-03-23 2021-03-19 1.738 11,567,385 -1,060,820 0.53% 20,105,340
2021-03-22 2021-03-18 1.773 12,628,205 -713,254 0.58% 22,385,233
2021-03-19 2021-03-17 1.750 13,341,459 +194,594 0.61% 23,342,437
2021-03-18 2021-03-16 1.819 13,146,865 -302,950 0.61% 23,909,944
2021-03-17 2021-03-15 1.784 13,449,815 +415,268 0.62% 23,996,466
2021-03-16 2021-03-12 1.830 13,034,547 -238,041 0.60% 23,855,710
2021-03-15 2021-03-11 1.830 13,272,588 +175,664 0.61% 24,291,370
2021-03-12 2021-03-10 1.611 13,096,924 -52,207 0.60% 21,105,547
2021-03-11 2021-03-09 1.450 13,149,131 -334,350 0.61% 19,070,711
2021-03-10 2021-03-08 1.531 13,483,481 +191,996 0.62% 20,642,056
2021-03-09 2021-03-05 1.692 13,291,485 +167,381 0.61% 22,490,034
2021-03-08 2021-03-04 1.727 13,124,104 -807,592 0.60% 22,660,015
2021-03-05 2021-03-03 2.014 13,931,696 +1,055,657 0.64% 28,063,466
2021-03-04 2021-03-02 2.129 12,876,039 +1,310,962 0.59% 27,419,106
2021-03-03 2021-03-01 2.129 11,565,077 -615,820 0.53% 24,627,455
2021-03-02 2021-02-26 1.911 12,180,897 -68,417 0.56% 23,274,836
2021-03-01 2021-02-25 2.060 12,249,314 +61,682 0.56% 25,238,531
2021-02-26 2021-02-24 1.991 12,187,632 -408,975 0.56% 24,269,717
2021-02-25 2021-02-23 2.095 12,596,607 +809,686 0.58% 26,389,080
2021-02-24 2021-02-22 2.037 11,786,921 +212,961 0.54% 24,014,465
2021-02-23 2021-02-19 2.187 11,573,960 -707,846 0.53% 25,312,489
2021-02-22 2021-02-18 2.245 12,281,806 +416,136 0.57% 27,567,420
2021-02-19 2021-02-17 2.509 11,865,670 +25,662 0.55% 29,774,744
2021-02-18 2021-02-16 2.555 11,840,008 -848,859 0.54% 30,255,494
2021-02-17 2021-02-11 2.291 12,688,867 +889,613 0.58% 29,065,326
2021-02-16 2021-02-09 2.256 11,799,254 +109,574 0.54% 26,620,113
2021-02-10 2021-02-08 2.199 11,689,680 +1,059,455 0.54% 25,700,127
2021-02-09 2021-02-05 2.106 10,630,225 +19,981 0.49% 22,391,997
2021-02-08 2021-02-04 2.129 10,610,244 -68,632 0.49% 22,594,169
2021-02-05 2021-02-03 2.164 10,678,876 -468,610 0.49% 23,109,081
2021-02-04 2021-02-02 2.037 11,147,486 +317,967 0.51% 22,711,691
2021-02-03 2021-02-01 2.060 10,829,519 +82,532 0.50% 22,313,180
2021-02-02 2021-01-29 1.922 10,746,987 +586,936 0.49% 20,658,675
2021-02-01 2021-01-28 1.922 10,160,051 -69,150 0.47% 19,530,422
2021-01-29 2021-01-27 2.083 10,229,201 +350,458 0.47% 21,311,772
2021-01-28 2021-01-26 2.152 9,878,743 -241,515 0.45% 21,263,883
2021-01-27 2021-01-25 2.291 10,120,258 +375,305 0.47% 23,181,628
2021-01-26 2021-01-22 2.406 9,744,953 -119,368 0.45% 23,443,655
2021-01-25 2021-01-21 2.302 9,864,321 +220,693 0.45% 22,708,919
2021-01-22 2021-01-20 2.152 9,643,628 -12,190 0.44% 20,757,800
2021-01-21 2021-01-19 1.876 9,655,818 -790,281 0.44% 18,116,569
2021-01-20 2021-01-18 1.888 10,446,099 +411,994 0.48% 19,719,562
2021-01-19 2021-01-15 1.842 10,034,105 -507,016 0.46% 18,479,827
2021-01-18 2021-01-14 1.968 10,541,121 +139,523 0.49% 20,748,284
2021-01-15 2021-01-13 1.957 10,401,598 +174,621 0.48% 20,353,929
2021-01-14 2021-01-12 1.911 10,226,977 -97,445 0.47% 19,541,354
2021-01-13 2021-01-11 1.922 10,324,422 +324,917 0.48% 19,846,389
2021-01-12 2021-01-08 1.899 9,999,505 +291,904 0.46% 18,991,607
2021-01-11 2021-01-07 1.865 9,707,601 +163,869 0.45% 18,101,985
2021-01-08 2021-01-06 1.750 9,543,732 +119,020 0.44% 16,697,871
2021-01-07 2021-01-05 1.508 9,424,712 -814,640 0.43% 14,211,459
2021-01-06 2021-01-04 1.588 10,239,352 +470,869 0.47% 16,264,879
2021-01-05 2020-12-31 1.404 9,768,483 -468,407 0.45% 13,717,856
2021-01-04 2020-12-29 1.427 10,236,890 +506,488 0.47% 14,611,305
2020-12-30 2020-12-28 1.416 9,730,402 -22,579 0.45% 13,776,382
2020-12-29 2020-12-24 1.381 9,752,981 +761,904 0.45% 13,471,560
2020-12-28 2020-12-22 1.278 8,991,077 +384,862 0.41% 11,487,723
2020-12-23 2020-12-21 1.347 8,606,215 -1,150,679 0.40% 11,590,371
2020-12-22 2020-12-18 1.335 9,756,894 +542,976 0.45% 13,027,733
2020-12-21 2020-12-17 1.266 9,213,918 +27,801 0.42% 11,666,385
2020-12-18 2020-12-16 1.289 9,186,117 +206,765 0.42% 11,842,660
2020-12-17 2020-12-15 1.266 8,979,352 +50,388 0.41% 11,369,385
2020-12-16 2020-12-14 1.255 8,928,964 +309,280 0.41% 11,202,807
2020-12-15 2020-12-11 1.243 8,619,684 -64,289 0.40% 10,715,548
2020-12-14 2020-12-10 1.255 8,683,973 -95,564 0.40% 10,895,427
2020-12-11 2020-12-09 1.255 8,779,537 -828,827 0.40% 11,015,327
2020-12-10 2020-12-08 1.243 9,608,364 +110,333 0.44% 11,944,624
2020-12-09 2020-12-07 1.232 9,498,031 +158,114 0.44% 11,698,135
2020-12-08 2020-12-04 1.243 9,339,917 +48,651 0.43% 11,610,904
2020-12-07 2020-12-03 1.278 9,291,266 +42,569 0.43% 11,871,269
2020-12-04 2020-12-02 1.289 9,248,697 +151,165 0.43% 11,923,338
2020-12-03 2020-12-01 1.301 9,097,532 -43,438 0.42% 11,833,176
2020-12-02 2020-11-30 1.278 9,140,970 +225,878 0.42% 11,679,239
2020-12-01 2020-11-27 1.335 8,915,092 +29,538 0.41% 11,903,731
2020-11-30 2020-11-26 1.347 8,885,554 +390,943 0.41% 11,966,569
2020-11-27 2020-11-25 1.416 8,494,611 +63,419 0.39% 12,026,739
2020-11-26 2020-11-24 1.427 8,431,192 +450,019 0.39% 12,033,998
2020-11-25 2020-11-23 1.427 7,981,173 +120,758 0.37% 11,391,678
2020-11-24 2020-11-20 1.347 7,860,415 +125,101 0.36% 10,585,969
2020-11-23 2020-11-19 1.381 7,735,314 +622,903 0.36% 10,684,605
2020-11-20 2020-11-18 1.381 7,112,411 +7,819 0.33% 9,824,204
2020-11-19 2020-11-17 1.370 7,104,592 -56,470 0.33% 9,731,625
2020-11-18 2020-11-16 1.381 7,161,062 +8,688 0.33% 9,891,404
2020-11-17 2020-11-13 1.381 7,152,374 +31,275 0.33% 9,879,404
2020-11-16 2020-11-12 1.416 7,121,099 +242,385 0.33% 10,082,110
2020-11-13 2020-11-11 1.393 6,878,714 -287,561 0.32% 9,580,582
2020-11-12 2020-11-10 1.335 7,166,275 +55,601 0.33% 9,568,651
2020-11-11 2020-11-09 1.347 7,110,674 +97,301 0.33% 9,576,260
2020-11-10 2020-11-06 1.312 7,013,373 +274,529 0.32% 9,203,035
2020-11-09 2020-11-05 1.312 6,738,844 +195,472 0.31% 8,842,794
2020-11-06 2020-11-04 1.289 6,543,372 +886,658 0.30% 8,435,657
2020-11-05 2020-11-03 1.312 5,656,714 +124,233 0.26% 7,422,810
2020-11-04 2020-11-02 1.301 5,532,481 +99,907 0.25% 7,196,108
2020-11-03 2020-10-30 1.301 5,432,574 +5,213 0.25% 7,066,158
2020-11-02 2020-10-29 1.358 5,427,361 -78,188 0.25% 7,371,740
2020-10-30 2020-10-28 1.312 5,505,549 -127,708 0.25% 7,224,450
2020-10-29 2020-10-27 1.358 5,633,257 +278,003 0.26% 7,651,399
2020-10-28 2020-10-23 1.404 5,355,254 +36,488 0.25% 7,520,370
2020-10-27 2020-10-22 1.450 5,318,766 +67,103 0.24% 7,714,019
2020-10-23 2020-10-21 1.462 5,251,663 +93,315 0.24% 7,677,147
2020-10-22 2020-10-20 1.450 5,158,348 +171,146 0.24% 7,481,358
2020-10-21 2020-10-19 1.427 4,987,202 -187,652 0.23% 7,118,327
2020-10-20 2020-10-16 1.439 5,174,854 -24,326 0.24% 7,445,732
2020-10-19 2020-10-15 1.393 5,199,180 +1,019,058 0.24% 7,241,349
2020-10-16 2020-10-14 1.416 4,180,122 +419,786 0.19% 5,918,251
2020-10-15 2020-10-12 1.358 3,760,336 -20,851 0.17% 5,107,495
2020-10-14 2020-10-09 1.370 3,781,187 -30,406 0.17% 5,179,340
2020-10-12 2020-10-08 1.416 3,811,593 +6,950 0.18% 5,396,484
2020-10-09 2020-10-07 1.370 3,804,643 +16,506 0.18% 5,211,469
2020-10-08 2020-10-06 1.370 3,788,137 +130,314 0.17% 5,188,860
2020-10-07 2020-10-05 1.324 3,657,823 +20,442 0.17% 4,841,944
2020-10-06 2020-09-30 1.220 3,637,381 -316,814 0.17% 4,438,068
2020-10-05 2020-09-29 1.335 3,954,195 -53,863 0.18% 5,279,774
2020-09-30 2020-09-28 1.324 4,008,058 +289,298 0.18% 5,305,559
2020-09-29 2020-09-25 1.289 3,718,760 +15,638 0.17% 4,794,192
2020-09-28 2020-09-24 1.347 3,703,122 -51,362 0.17% 4,987,158
2020-09-25 2020-09-23 1.496 3,754,484 +19,982 0.17% 5,618,144
2020-09-24 2020-09-22 1.370 3,734,502 -1,738 0.17% 5,115,392
2020-09-23 2020-09-21 1.381 3,736,240 -10,822 0.17% 5,160,779
2020-09-22 2020-09-18 1.404 3,747,062 -869,630 0.17% 5,261,990
2020-09-21 2020-09-17 1.393 4,616,692 +1,997,786 0.21% 6,430,068
2020-09-18 2020-09-16 1.347 2,618,906 +176,846 0.12% 3,526,997
2020-09-17 2020-09-15 1.289 2,442,060 -85,891 0.11% 3,148,282
2020-09-16 2020-09-14 1.243 2,527,951 -5,704 0.12% 3,142,619
2020-09-15 2020-09-11 1.255 2,533,655 +22,588 0.12% 3,178,874
2020-09-14 2020-09-10 1.243 2,511,067 -354,399 0.12% 3,121,629
2020-09-11 2020-09-09 1.186 2,865,466 -21,390 0.13% 3,397,283
2020-09-10 2020-09-08 1.209 2,886,856 -101,645 0.13% 3,489,102
2020-09-09 2020-09-07 1.209 2,988,501 +65,157 0.14% 3,611,952
2020-09-08 2020-09-04 1.197 2,923,344 +20,851 0.13% 3,499,553
2020-09-07 2020-09-03 1.232 2,902,493 +46,913 0.13% 3,574,820
2020-09-04 2020-09-02 1.243 2,855,580 +73,845 0.13% 3,549,910
2020-09-03 2020-09-01 1.243 2,781,735 +135,526 0.13% 3,458,110
2020-09-02 2020-08-31 1.209 2,646,209 +422,219 0.12% 3,198,252
2020-09-01 2020-08-28 1.266 2,223,990 +188,484 0.10% 2,815,949
2020-08-31 2020-08-27 1.209 2,035,506 -8,742 0.09% 2,460,146
2020-08-28 2020-08-26 1.255 2,044,248 +20,035 0.09% 2,564,835
2020-08-27 2020-08-25 1.255 2,024,213 -32,087 0.09% 2,539,697
2020-08-26 2020-08-24 1.266 2,056,300 +15,796 0.09% 2,603,625
2020-08-25 2020-08-21 1.243 2,040,504 +17,375 0.09% 2,536,650
2020-08-24 2020-08-20 1.266 2,023,129 -46,778 0.09% 2,561,625
2020-08-21 2020-08-19 1.301 2,069,907 -3,530 0.10% 2,692,332
2020-08-20 2020-08-18 1.301 2,073,437 +39,094 0.10% 2,696,923
2020-08-19 2020-08-17 1.301 2,034,343 -14,769 0.09% 2,646,073
2020-08-18 2020-08-14 1.324 2,049,112 +39,094 0.09% 2,712,457
2020-08-17 2020-08-13 1.324 2,010,018 -11,294 0.09% 2,660,707
2020-08-14 2020-08-12 1.289 2,021,312 -64,638 0.09% 2,605,857
2020-08-13 2020-08-11 1.358 2,085,950 +26,932 0.10% 2,833,252
2020-08-12 2020-08-10 1.335 2,059,018 +11,293 0.09% 2,749,270
2020-08-11 2020-08-07 1.370 2,047,725 +85,139 0.09% 2,804,903
2020-08-10 2020-08-06 1.404 1,962,586 +96,433 0.09% 2,756,055
2020-08-07 2020-08-05 1.427 1,866,153 +233,610 0.09% 2,663,595
2020-08-06 2020-08-04 1.335 1,632,543 -1,683 0.08% 2,179,826
2020-08-05 2020-08-03 1.381 1,634,226 -12,163 0.08% 2,257,317
2020-08-04 2020-07-31 1.255 1,646,389 -19,025 0.08% 2,065,657
2020-08-03 2020-07-30 1.186 1,665,414 -182,818 0.08% 1,974,507
2020-07-31 2020-07-29 1.128 1,848,232 +869 0.09% 2,084,884
2020-07-30 2020-07-28 1.082 1,847,363 +12,163 0.09% 1,998,846
2020-07-29 2020-07-27 1.082 1,835,200 +869 0.08% 1,985,686
2020-07-28 2020-07-24 1.140 1,834,331 +1,737 0.08% 2,090,317
2020-07-27 2020-07-23 1.186 1,832,594 +869 0.08% 2,172,715
2020-07-24 2020-07-22 1.140 1,831,725 +127,708 0.08% 2,087,347
2020-07-23 2020-07-21 1.174 1,704,017 +41,700 0.08% 2,000,660
2020-07-22 2020-07-20 1.255 1,662,317 +45,176 0.08% 2,085,641
2020-07-21 2020-07-17 1.220 1,617,141 -47,274 0.07% 1,973,118
2020-07-20 2020-07-16 1.220 1,664,415 -2,606 0.08% 2,030,798
2020-07-17 2020-07-15 1.266 1,667,021 +3,475 0.08% 2,110,732
2020-07-16 2020-07-14 1.278 1,663,546 -32,144 0.08% 2,125,480
2020-07-15 2020-07-13 1.312 1,695,690 -31,276 0.08% 2,225,105
2020-07-14 2020-07-10 1.301 1,726,966 -26,931 0.08% 2,246,268
2020-07-13 2020-07-09 1.301 1,753,897 -14,050,615 0.08% 2,281,297
2020-07-10 2020-07-08 1.255 15,804,512 +900,037 0.73% 19,829,276
2020-07-09 2020-07-07 1.163 14,904,475 +12,620,280 0.69% 17,327,557
2020-07-08 2020-07-06 1.259 2,284,195 -141,609 0.11% 2,876,562
2020-07-07 2020-07-03 1.164 2,425,804 +687,364 0.11% 2,824,337
2020-07-06 2020-07-02 1.057 1,738,440 -14,310 0.08% 1,838,165
2020-07-03 2020-06-30 1.034 1,752,750 +7,576 0.08% 1,811,648
2020-07-02 2020-06-29 1.034 1,745,174 +58,078 0.08% 1,803,818
2020-06-30 2020-06-26 1.069 1,687,096 -55 0.08% 1,803,919
2020-06-26 2020-06-23 1.069 1,687,151 +4,522 0.08% 1,803,978
2020-06-24 2020-06-22 1.129 1,682,629 -2,525 0.08% 1,899,095
2020-06-23 2020-06-19 1.117 1,685,154 -23,568 0.08% 1,881,924
2020-06-22 2020-06-18 1.141 1,708,722 +4,639 0.08% 1,948,845
2020-06-19 2020-06-17 1.117 1,704,083 -3,367 0.08% 1,903,064
2020-06-18 2020-06-16 1.117 1,707,450 +121,792 0.08% 1,906,824
2020-06-17 2020-06-15 1.236 1,585,658 -136,767 0.08% 1,959,195
2020-06-16 2020-06-12 0.903 1,722,425 -5,050 0.08% 1,555,208
2020-06-10 2020-06-08 0.879 1,727,475 -17,676 0.08% 1,518,722
2020-06-09 2020-06-05 0.867 1,745,151 -11,784 0.08% 1,513,528
2020-06-08 2020-06-04 0.844 1,756,935 -25,252 0.08% 1,482,002
2020-06-05 2020-06-03 0.844 1,782,187 -12,626 0.08% 1,503,302
2020-06-03 2020-06-01 0.784 1,794,813 -841 0.09% 1,407,336
2020-06-02 2020-05-29 0.772 1,795,654 +90,063 0.09% 1,386,662
2020-05-26 2020-05-22 0.630 1,705,591 -1,683 0.08% 1,073,953
2020-05-14 2020-05-12 0.677 1,707,274 +1,683 0.08% 1,156,146
2020-05-13 2020-05-11 0.689 1,705,591 +2,525 0.08% 1,175,270
2020-05-08 2020-05-06 0.701 1,703,066 +1,684 0.08% 1,193,763
2020-05-07 2020-05-05 0.689 1,701,382 +46,294 0.08% 1,172,370
2020-05-06 2020-05-04 0.701 1,655,088 +53,870 0.08% 1,160,133
2020-05-05 2020-04-29 0.713 1,601,218 +18,518 0.08% 1,141,396
2020-04-21 2020-04-17 0.725 1,582,700 +8,417 0.08% 1,146,999
2020-04-09 2020-04-07 0.689 1,574,283 +6,681 0.07% 1,084,790
2020-04-08 2020-04-06 0.677 1,567,602 -5,892 0.07% 1,061,562
2020-04-07 2020-04-03 0.677 1,573,494 -841 0.07% 1,065,552
2020-04-06 2020-04-02 0.665 1,574,335 +2,156 0.07% 1,047,418
2020-04-03 2020-04-01 0.665 1,572,179 -2,525 0.07% 1,045,983
2020-04-02 2020-03-31 0.665 1,574,704 +11,077 0.07% 1,047,663
2020-03-31 2020-03-27 0.630 1,563,627 -842 0.07% 984,563
2020-03-30 2020-03-26 0.642 1,564,469 -3,367 0.07% 1,003,680
2020-03-26 2020-03-24 0.582 1,567,836 -472,480 0.07% 912,707
2020-03-25 2020-03-23 0.570 2,040,316 +143,092 0.10% 1,163,519
2020-03-24 2020-03-20 0.618 1,897,224 -25,252 0.09% 1,172,078
2020-03-23 2020-03-19 0.606 1,922,476 +123,733 0.09% 1,164,839
2020-03-20 2020-03-18 0.642 1,798,743 -152,351 0.09% 1,153,978
2020-03-19 2020-03-17 0.630 1,951,094 +35,352 0.09% 1,228,538
2020-03-18 2020-03-16 0.653 1,915,742 +1,684 0.09% 1,251,798
2020-03-17 2020-03-13 0.737 1,914,058 +841 0.09% 1,409,878
2020-03-16 2020-03-12 0.772 1,913,217 +255,882 0.09% 1,477,448
2020-03-12 2020-03-10 0.760 1,657,335 +41,244 0.08% 1,260,158
2020-03-11 2020-03-09 0.772 1,616,091 +842 0.08% 1,247,998
2020-03-10 2020-03-06 0.796 1,615,249 +5,892 0.08% 1,285,728
2020-03-09 2020-03-05 0.820 1,609,357 +1,683 0.08% 1,319,278
2020-03-06 2020-03-04 0.820 1,607,674 +23,568 0.08% 1,317,898
2020-03-04 2020-03-02 0.772 1,584,106 +1,683 0.08% 1,223,298
2020-03-03 2020-02-28 0.748 1,582,423 -7,218 0.08% 1,184,398
2020-03-02 2020-02-27 0.760 1,589,641 +1,683 0.08% 1,208,687
2020-02-28 2020-02-26 0.796 1,587,958 +842 0.08% 1,264,004
2020-02-27 2020-02-25 0.784 1,587,116 -104,555 0.08% 1,244,478
2020-02-26 2020-02-24 0.820 1,691,671 +1,683 0.08% 1,386,755
2020-02-25 2020-02-21 0.820 1,689,988 +2,525 0.08% 1,385,375
2020-02-24 2020-02-20 0.844 1,687,463 +2,525 0.08% 1,423,401
2020-02-21 2020-02-19 0.832 1,684,938 +2,526 0.08% 1,401,253
2020-02-20 2020-02-18 0.855 1,682,412 +2,525 0.08% 1,439,128
2020-02-19 2020-02-17 0.867 1,679,887 +2,525 0.08% 1,456,926
2020-02-18 2020-02-14 0.867 1,677,362 +110,265 0.08% 1,454,737
2020-02-17 2020-02-13 0.855 1,567,097 -204,935 0.07% 1,340,488
2020-02-14 2020-02-12 0.855 1,772,032 -268,738 0.08% 1,515,789
2020-02-13 2020-02-11 0.855 2,040,770 +174,235 0.10% 1,745,666
2020-02-12 2020-02-10 0.879 1,866,535 +170,868 0.09% 1,640,977
2020-02-11 2020-02-07 0.879 1,695,667 +128,783 0.08% 1,490,757
2020-02-10 2020-02-06 0.879 1,566,884 -193,140 0.07% 1,377,537
2020-02-07 2020-02-05 0.867 1,760,024 +841 0.08% 1,526,427
2020-02-06 2020-02-04 0.879 1,759,183 +196,120 0.08% 1,546,598
2020-02-03 2020-01-30 0.867 1,563,063 -135,277 0.07% 1,355,608
2020-01-29 2020-01-22 0.903 1,698,340 -9,259 0.08% 1,533,462
2020-01-23 2020-01-21 0.915 1,707,599 +138,041 0.08% 1,562,109
2020-01-22 2020-01-20 0.927 1,569,558 -294,444 0.07% 1,454,476
2020-01-21 2020-01-17 0.939 1,864,002 +8,417 0.09% 1,749,477
2020-01-20 2020-01-16 0.915 1,855,585 -1,391,356 0.09% 1,697,486
2020-01-17 2020-01-15 0.939 3,246,941 +64,812 0.15% 3,047,447
2020-01-15 2020-01-13 0.939 3,182,129 +842 0.15% 2,986,617
2020-01-10 2020-01-08 0.915 3,181,287 -2,525 0.15% 2,910,236
2020-01-07 2020-01-03 0.927 3,183,812 +85,013 0.15% 2,950,372
2020-01-06 2020-01-02 0.939 3,098,799 +55,553 0.15% 2,908,407
2020-01-03 2019-12-31 0.939 3,043,246 +10,101 0.14% 2,856,267
2019-12-30 2019-12-24 0.939 3,033,145 +2,525 0.14% 2,846,787
2019-12-23 2019-12-19 0.939 3,030,620 +4,209 0.14% 2,844,417
2019-12-20 2019-12-18 0.939 3,026,411 +2,525 0.14% 2,840,467
2019-12-19 2019-12-17 0.962 3,023,886 +1,683 0.14% 2,909,947
2019-12-16 2019-12-12 0.962 3,022,203 -10,942 0.14% 2,908,328
2019-12-13 2019-12-11 0.950 3,033,145 -14,309 0.14% 2,882,822
2019-12-11 2019-12-09 0.927 3,047,454 -13,468 0.14% 2,824,011
2019-12-10 2019-12-06 0.903 3,060,922 -29,460 0.15% 2,763,761
2019-12-09 2019-12-05 0.903 3,090,382 -9,259 0.15% 2,790,361
2019-12-06 2019-12-04 0.915 3,099,641 -15,673 0.15% 2,835,547
2019-12-05 2019-12-03 0.903 3,115,314 -55,426 0.15% 2,812,873
2019-12-04 2019-12-02 0.903 3,170,740 -5,892 0.15% 2,862,918
2019-12-03 2019-11-29 0.915 3,176,632 -2,525 0.15% 2,905,978
2019-12-02 2019-11-28 0.915 3,179,157 -841 0.15% 2,908,288
2019-11-29 2019-11-27 0.915 3,179,998 -1,684 0.15% 2,909,057
2019-11-28 2019-11-26 0.915 3,181,682 +21,845 0.15% 2,910,598
2019-11-27 2019-11-25 0.903 3,159,837 +1,684 0.15% 2,853,074
2019-11-22 2019-11-20 0.927 3,158,153 +841 0.15% 2,926,594
2019-11-21 2019-11-19 0.927 3,157,312 -837,215 0.15% 2,925,815
2019-11-20 2019-11-18 0.950 3,994,527 +845,672 0.19% 3,796,558
2019-11-15 2019-11-13 0.950 3,148,855 -139,981 0.15% 2,992,798
2019-11-14 2019-11-12 0.939 3,288,836 -54,712 0.16% 3,086,768
2019-11-13 2019-11-11 0.927 3,343,548 +189,294 0.16% 3,098,396
2019-11-12 2019-11-08 0.939 3,154,254 -1,844 0.15% 2,960,455
2019-11-11 2019-11-07 0.950 3,156,098 -202 0.15% 2,999,682
2019-11-08 2019-11-06 0.950 3,156,300 +1,283 0.15% 2,999,874
2019-11-07 2019-11-05 0.927 3,155,017 -2,130 0.15% 2,923,688
2019-11-06 2019-11-04 0.939 3,157,147 +8,292 0.15% 2,963,170
2019-11-05 2019-11-01 0.939 3,148,855 -156,682 0.15% 2,955,388
2019-11-04 2019-10-31 0.974 3,305,537 -511,472 0.16% 3,220,257
2019-11-01 2019-10-30 0.986 3,817,009 +614,284 0.18% 3,763,882
2019-10-31 2019-10-29 0.974 3,202,725 +869 0.15% 3,120,098
2019-10-30 2019-10-28 0.986 3,201,856 +664 0.15% 3,157,291
2019-10-29 2019-10-25 0.974 3,201,192 +272,866 0.15% 3,118,604
2019-10-28 2019-10-24 0.974 2,928,326 -892,852 0.14% 2,852,778
2019-10-25 2019-10-23 0.950 3,821,178 +751,147 0.18% 3,631,800
2019-10-24 2019-10-22 0.962 3,070,031 -131,010 0.15% 2,954,354
2019-10-23 2019-10-21 0.939 3,201,041 -408,224 0.15% 3,004,367
2019-10-22 2019-10-18 0.974 3,609,265 +841,716 0.17% 3,516,149
2019-10-21 2019-10-17 0.986 2,767,549 +38,082 0.13% 2,729,029
2019-10-18 2019-10-16 0.998 2,729,467 -7,435 0.13% 2,723,904
2019-10-17 2019-10-15 1.022 2,736,902 -10,100 0.13% 2,796,356
2019-10-16 2019-10-14 1.045 2,747,002 +16,834 0.13% 2,871,947
2019-10-15 2019-10-11 1.022 2,730,168 +1,626 0.13% 2,789,475
2019-10-14 2019-10-10 1.057 2,728,542 -42,649 0.13% 2,885,063
2019-10-11 2019-10-09 0.986 2,771,191 -34,510 0.13% 2,732,620
2019-10-02 2019-09-27 0.891 2,805,701 -34,510 0.13% 2,499,985
2019-09-23 2019-09-19 0.962 2,840,211 -5,892 0.13% 2,733,193
2019-09-18 2019-09-16 0.986 2,846,103 +25,251 0.14% 2,806,489
2019-09-16 2019-09-12 0.962 2,820,852 +2,525 0.13% 2,714,564
2019-09-10 2019-09-06 0.915 2,818,327 -9,275,074 0.13% 2,578,201
2019-09-09 2019-09-05 0.915 12,093,401 -865,788 0.57% 11,063,025
2019-09-06 2019-09-04 0.915 12,959,189 -120 0.62% 11,855,046
2019-09-05 2019-09-03 0.903 12,959,309 +10,226,759 0.62% 11,701,193
2019-09-04 2019-09-02 0.927 2,732,550 -10,942 0.13% 2,532,197
2019-09-03 2019-08-30 0.879 2,743,492 -6,081 0.13% 2,411,960
2019-09-02 2019-08-29 0.867 2,749,573 -528 0.13% 2,384,640
2019-08-30 2019-08-28 0.891 2,750,101 -1,683 0.13% 2,450,443
2019-08-29 2019-08-27 0.891 2,751,784 +26,093 0.13% 2,451,943
2019-08-28 2019-08-26 0.903 2,725,691 -17,676 0.13% 2,461,075
2019-08-26 2019-08-22 0.927 2,743,367 +4,209 0.13% 2,542,220
2019-08-23 2019-08-21 0.927 2,739,158 +2,525 0.13% 2,538,320
2019-08-22 2019-08-20 0.927 2,736,633 +4,208 0.13% 2,535,980
2019-08-21 2019-08-19 0.939 2,732,425 -7,934 0.13% 2,564,543
2019-08-20 2019-08-16 0.915 2,740,359 -68,375 0.13% 2,506,876
2019-08-19 2019-08-15 0.903 2,808,734 -38,762 0.13% 2,536,056
2019-08-16 2019-08-14 0.915 2,847,496 +115,290 0.14% 2,604,885
2019-08-15 2019-08-13 0.891 2,732,206 -9,259 0.13% 2,434,498
2019-08-14 2019-08-12 0.903 2,741,465 -15,721 0.13% 2,475,318
2019-08-13 2019-08-09 0.891 2,757,186 +7,304 0.13% 2,456,756
2019-08-12 2019-08-08 0.891 2,749,882 -751,794 0.13% 2,450,248
2019-08-09 2019-08-07 0.867 3,501,676 +733,555 0.17% 3,036,921
2019-08-08 2019-08-06 0.855 2,768,121 -14,470 0.13% 2,367,840
2019-08-07 2019-08-05 0.855 2,782,591 -118 0.13% 2,380,217
2019-08-06 2019-08-02 0.879 2,782,709 -25,105 0.13% 2,446,438
2019-08-05 2019-08-01 0.915 2,807,814 -35,352 0.13% 2,568,584
2019-08-02 2019-07-31 0.903 2,843,166 -5,005,487 0.14% 2,567,146
2019-08-01 2019-07-30 0.915 7,848,653 +4,837,339 0.37% 7,179,936
2019-07-31 2019-07-29 0.915 3,011,314 -15,404 0.14% 2,754,745
2019-07-30 2019-07-26 0.927 3,026,718 -71 0.14% 2,804,796
2019-07-29 2019-07-25 0.927 3,026,789 -70 0.14% 2,804,862
2019-07-26 2019-07-24 0.927 3,026,859 -14,309 0.14% 2,804,927
2019-07-24 2019-07-22 0.915 3,041,168 -9,881 0.14% 2,782,056
2019-07-23 2019-07-19 0.939 3,051,049 -10,268 0.14% 2,863,591
2019-07-22 2019-07-18 0.927 3,061,317 -18,517 0.15% 2,836,858
2019-07-19 2019-07-17 0.939 3,079,834 -18,518 0.15% 2,890,607
2019-07-18 2019-07-16 0.939 3,098,352 -878,238 0.15% 2,907,988
2019-07-17 2019-07-15 0.939 3,976,590 +737,175 0.19% 3,732,266
2019-07-15 2019-07-11 0.939 3,239,415 -7,576 0.15% 3,040,384
2019-07-12 2019-07-10 0.950 3,246,991 -87,765 0.15% 3,086,070
2019-07-11 2019-07-09 0.927 3,334,756 -9,259 0.16% 3,090,248
2019-07-10 2019-07-08 0.939 3,344,015 -10,101 0.16% 3,138,557
2019-07-09 2019-07-05 0.950 3,354,116 -7,664,778 0.16% 3,187,886
2019-07-05 2019-07-03 0.962 11,018,894 -5,892 0.52% 10,603,707
2019-07-04 2019-07-02 1.038 11,024,786 +85,013 0.52% 11,442,929
2019-07-03 2019-06-28 1.014 10,939,773 +269,811 0.52% 11,087,523
2019-07-02 2019-06-27 0.977 10,669,962 +6,716,658 0.52% 10,423,198
2019-06-28 2019-06-26 0.965 3,953,304 +781,760 0.19% 3,813,602
2019-06-27 2019-06-25 0.952 3,171,544 -13,922 0.15% 3,020,741
2019-06-26 2019-06-24 0.965 3,185,466 -13,922 0.16% 3,072,898
2019-06-25 2019-06-21 0.940 3,199,388 -1,638 0.16% 3,008,193
2019-06-24 2019-06-20 0.977 3,201,026 +47,498 0.16% 3,126,996
2019-06-21 2019-06-19 0.952 3,153,528 +5,816 0.15% 3,003,581
2019-06-20 2019-06-18 0.940 3,147,712 -25,387 0.15% 2,959,606
2019-06-19 2019-06-17 0.940 3,173,099 -21,292 0.15% 2,983,475
2019-06-18 2019-06-14 0.940 3,194,391 -7,371 0.16% 3,003,495
2019-06-17 2019-06-13 0.940 3,201,762 -13,922 0.16% 3,010,426
2019-06-14 2019-06-12 0.952 3,215,684 -6,551 0.16% 3,062,782
2019-06-13 2019-06-11 0.952 3,222,235 -24,568 0.16% 3,069,021
2019-06-12 2019-06-10 0.965 3,246,803 +93,359 0.16% 3,132,068
2019-06-11 2019-06-06 0.952 3,153,444 +1,111 0.15% 3,003,501
2019-06-10 2019-06-05 0.952 3,152,333 -233 0.15% 3,002,443
2019-06-06 2019-06-04 0.928 3,152,566 +5,795 0.15% 2,925,674
2019-06-05 2019-06-03 0.940 3,146,771 +112,195 0.15% 2,958,721
2019-06-04 2019-05-31 0.940 3,034,576 -557,045 0.15% 2,853,231
2019-06-03 2019-05-30 0.952 3,591,621 +45,861 0.18% 3,420,844
2019-05-31 2019-05-29 0.952 3,545,760 +18,835 0.17% 3,377,163
2019-05-30 2019-05-28 0.928 3,526,925 -11,465 0.17% 3,273,090
2019-05-29 2019-05-27 0.965 3,538,390 -20,473 0.17% 3,413,351
2019-05-28 2019-05-24 0.952 3,558,863 -45,042 0.17% 3,389,643
2019-05-27 2019-05-23 0.952 3,603,905 +24,568 0.18% 3,432,544
2019-05-24 2019-05-22 0.965 3,579,337 -82,713 0.17% 3,452,851
2019-05-23 2019-05-21 1.001 3,662,050 +351,080 0.18% 3,666,792
2019-05-22 2019-05-20 0.940 3,310,970 -338,141 0.16% 3,113,107
2019-05-21 2019-05-17 0.965 3,649,111 +338,959 0.18% 3,520,159
2019-05-20 2019-05-16 0.965 3,310,152 -3,804 0.16% 3,193,178
2019-05-17 2019-05-15 0.977 3,313,956 -157 0.16% 3,237,314
2019-05-16 2019-05-14 0.977 3,314,113 -20,549 0.16% 3,237,467
2019-05-15 2019-05-10 1.001 3,334,662 +5,733 0.16% 3,338,980
2019-05-14 2019-05-09 1.001 3,328,929 -46,925 0.16% 3,333,239
2019-05-09 2019-05-07 1.026 3,375,854 -96,389 0.16% 3,462,670
2019-05-08 2019-05-06 1.062 3,472,243 +179,347 0.17% 3,688,735
2019-05-07 2019-05-03 1.087 3,292,896 -38,621 0.16% 3,578,625
2019-05-06 2019-05-02 1.087 3,331,517 -51,757 0.16% 3,620,597
2019-05-03 2019-04-30 1.099 3,383,274 -23,749 0.17% 3,718,158
2019-05-02 2019-04-29 1.111 3,407,023 -18,017 0.17% 3,785,860
2019-04-30 2019-04-26 1.111 3,425,040 +82 0.17% 3,805,881
2019-04-29 2019-04-25 1.111 3,424,958 +159,775 0.17% 3,805,789
2019-04-26 2019-04-24 1.123 3,265,183 +46,680 0.16% 3,668,119
2019-04-25 2019-04-23 1.123 3,218,503 -138,073 0.16% 3,615,679
2019-04-24 2019-04-18 1.136 3,356,576 +103,104 0.16% 3,811,778
2019-04-23 2019-04-17 1.136 3,253,472 -94,997 0.16% 3,694,691
2019-04-18 2019-04-16 1.148 3,348,469 +168,128 0.16% 3,843,459
2019-04-17 2019-04-15 1.123 3,180,341 +1,164,278 0.16% 3,572,808
2019-04-16 2019-04-12 1.136 2,016,063 +97,290 0.10% 2,289,471
2019-04-15 2019-04-11 1.136 1,918,773 -239,084 0.09% 2,178,987
2019-04-12 2019-04-10 1.148 2,157,857 -1,638 0.11% 2,476,844
2019-04-11 2019-04-09 1.148 2,159,495 +130,457 0.11% 2,478,724
2019-04-10 2019-04-08 1.160 2,029,038 -50,427 0.10% 2,353,758
2019-04-09 2019-04-04 1.160 2,079,465 +39,309 0.10% 2,412,256
2019-04-08 2019-04-03 1.148 2,040,156 +10,646 0.10% 2,341,744
2019-04-04 2019-04-02 1.136 2,029,510 -105,334 0.10% 2,304,742
2019-04-03 2019-04-01 1.136 2,134,844 -63,877 0.10% 2,424,361
2019-04-02 2019-03-29 1.136 2,198,721 -40,947 0.11% 2,496,900
2019-04-01 2019-03-28 1.160 2,239,668 +211,532 0.11% 2,598,097
2019-03-29 2019-03-27 1.221 2,028,136 -65,515 0.10% 2,476,539
2019-03-28 2019-03-26 1.197 2,093,651 +164,279 0.10% 2,505,408
2019-03-27 2019-03-25 1.209 1,929,372 -162 0.09% 2,332,380
2019-03-26 2019-03-22 1.233 1,929,534 +5,847 0.09% 2,379,698
2019-03-25 2019-03-21 1.233 1,923,687 -86,917 0.09% 2,372,487
2019-03-22 2019-03-20 1.246 2,010,604 -656,790 0.10% 2,504,234
2019-03-21 2019-03-19 1.258 2,667,394 -21,292 0.13% 3,354,845
2019-03-20 2019-03-18 1.270 2,688,686 +20,473 0.13% 3,414,456
2019-03-19 2019-03-15 1.246 2,668,213 +27,025 0.13% 3,323,294
2019-03-18 2019-03-14 1.258 2,641,188 +115,468 0.13% 3,321,885
2019-03-15 2019-03-13 1.233 2,525,720 +144,953 0.12% 3,114,976
2019-03-14 2019-03-12 1.233 2,380,767 -60,745 0.12% 2,936,205
2019-03-13 2019-03-11 1.221 2,441,512 +88,445 0.12% 2,981,309
2019-03-12 2019-03-08 1.258 2,353,067 -27,293 0.11% 2,959,509
2019-03-11 2019-03-07 1.294 2,380,360 +24,568 0.12% 3,081,035
2019-03-08 2019-03-06 1.307 2,355,792 -95,949 0.12% 3,078,002
2019-03-07 2019-03-05 1.319 2,451,741 -67,972 0.12% 3,233,303
2019-03-06 2019-03-04 1.307 2,519,713 -23,750 0.12% 3,292,175
2019-03-05 2019-03-01 1.307 2,543,463 +189,831 0.12% 3,323,206
2019-03-04 2019-02-28 1.282 2,353,632 -106,447 0.11% 3,017,699
2019-03-01 2019-02-27 1.294 2,460,079 +5,733 0.12% 3,184,220
2019-02-28 2019-02-26 1.331 2,454,346 -97,454 0.12% 3,266,709
2019-02-27 2019-02-25 1.343 2,551,800 +187,455 0.12% 3,427,579
2019-02-26 2019-02-22 1.319 2,364,345 -109,738 0.12% 3,118,047
2019-02-25 2019-02-21 1.307 2,474,083 +121,858 0.12% 3,232,557
2019-02-22 2019-02-20 1.307 2,352,225 +38,572 0.11% 3,073,341
2019-02-21 2019-02-19 1.282 2,313,653 +40,087 0.11% 2,966,440
2019-02-20 2019-02-18 1.331 2,273,566 +36,832 0.11% 3,026,092
2019-02-19 2019-02-15 1.307 2,236,734 +64,425 0.11% 2,922,444
2019-02-18 2019-02-14 1.368 2,172,309 +166,196 0.11% 2,970,898
2019-02-15 2019-02-13 1.294 2,006,113 +323,726 0.10% 2,596,626
2019-02-14 2019-02-12 1.331 1,682,387 -690,330 0.08% 2,239,239
2019-02-13 2019-02-11 1.221 2,372,717 +252,233 0.12% 2,897,304
2019-02-12 2019-02-08 1.209 2,120,484 -296,521 0.10% 2,563,411
2019-02-11 2019-02-04 1.209 2,417,005 +217,019 0.12% 2,921,870
2019-02-08 2019-01-31 1.184 2,199,986 +63,414 0.11% 2,605,792
2019-02-01 2019-01-30 1.123 2,136,572 -238,311 0.10% 2,400,233
2019-01-31 2019-01-29 1.136 2,374,883 +35,214 0.12% 2,696,952
2019-01-30 2019-01-28 1.160 2,339,669 -37,671 0.11% 2,714,102
2019-01-29 2019-01-25 1.172 2,377,340 +23,749 0.12% 2,786,831
2019-01-28 2019-01-24 1.172 2,353,591 -542,895 0.11% 2,758,991
2019-01-25 2019-01-23 1.148 2,896,486 +120,384 0.14% 3,324,661
2019-01-24 2019-01-22 1.184 2,776,102 +171,158 0.14% 3,288,178
2019-01-22 2019-01-18 1.160 2,604,944 -13,103 0.13% 3,021,831
2019-01-21 2019-01-17 1.160 2,618,047 +35,215 0.13% 3,037,031
2019-01-18 2019-01-16 1.123 2,582,832 +49,136 0.13% 2,901,564
2019-01-17 2019-01-15 1.111 2,533,696 +11,893 0.12% 2,815,425
2019-01-16 2019-01-14 1.099 2,521,803 +30,301 0.12% 2,771,416
2019-01-15 2019-01-11 1.123 2,491,502 -271,685 0.12% 2,798,963
2019-01-14 2019-01-10 1.136 2,763,187 +10,647 0.13% 3,137,916
2019-01-11 2019-01-09 1.160 2,752,540 +88,445 0.13% 3,193,047
2019-01-10 2019-01-08 1.111 2,664,095 -819 0.13% 2,960,324
2019-01-09 2019-01-07 1.123 2,664,914 +587 0.13% 2,993,775
2019-01-08 2019-01-04 1.087 2,664,327 -57,349 0.13% 2,895,514
2019-01-07 2019-01-03 1.123 2,721,676 -78,618 0.13% 3,057,542
2019-01-04 2019-01-02 1.123 2,800,294 +189,388 0.14% 3,145,861
2019-01-03 2018-12-31 1.148 2,610,906 -344,168 0.13% 2,996,865
2019-01-02 2018-12-27 1.136 2,955,074 +161,261 0.14% 3,355,826
2018-12-28 2018-12-24 1.136 2,793,813 -44,222 0.14% 3,172,696
2018-12-27 2018-12-20 1.148 2,838,035 +230,531 0.14% 3,257,570
2018-12-20 2018-12-18 1.233 2,607,504 -25,922 0.13% 3,215,840
2018-12-19 2018-12-17 1.233 2,633,426 +819 0.13% 3,247,810
2018-12-18 2018-12-14 1.246 2,632,607 +3,276 0.13% 3,278,946
2018-12-17 2018-12-13 1.258 2,629,331 +2,457 0.13% 3,306,973
2018-12-14 2018-12-12 1.246 2,626,874 +32,377 0.13% 3,271,806
2018-12-13 2018-12-11 1.233 2,594,497 +9,008 0.13% 3,199,799
2018-12-12 2018-12-10 1.246 2,585,489 -202,851 0.13% 3,220,260
2018-12-11 2018-12-07 1.270 2,788,340 +1,638 0.14% 3,541,010
2018-12-10 2018-12-06 1.221 2,786,702 +818 0.14% 3,402,817
2018-12-07 2018-12-05 1.270 2,785,884 +2,457 0.14% 3,537,891
2018-12-06 2018-12-04 1.282 2,783,427 +108,100 0.14% 3,568,759
2018-12-05 2018-12-03 1.233 2,675,327 +72,886 0.13% 3,299,487
2018-12-04 2018-11-30 1.209 2,602,441 +24,568 0.13% 3,146,040
2018-12-03 2018-11-29 1.221 2,577,873 -2,457 0.13% 3,147,818
2018-11-30 2018-11-28 1.233 2,580,330 +453 0.13% 3,182,327
2018-11-29 2018-11-27 1.209 2,579,877 +47,716 0.13% 3,118,763
2018-11-28 2018-11-26 1.209 2,532,161 +3,275 0.12% 3,061,080
2018-11-27 2018-11-23 1.209 2,528,886 -3,238 0.12% 3,057,121
2018-11-26 2018-11-22 1.209 2,532,124 +2,491 0.12% 3,061,035
2018-11-23 2018-11-21 1.209 2,529,633 -2,457 0.12% 3,058,024
2018-11-22 2018-11-20 1.197 2,532,090 +55,020 0.12% 3,030,075
2018-11-21 2018-11-19 1.209 2,477,070 +111,376 0.12% 2,994,481
2018-11-20 2018-11-16 1.221 2,365,694 -380,836 0.12% 2,888,728
2018-11-19 2018-11-15 1.197 2,746,530 +49,955 0.13% 3,286,688
2018-11-16 2018-11-14 1.209 2,696,575 +150,685 0.13% 3,259,836
2018-11-15 2018-11-13 1.197 2,545,890 +14,741 0.12% 3,046,589
2018-11-14 2018-11-12 1.184 2,531,149 +2,457 0.12% 2,998,041
2018-11-13 2018-11-09 1.184 2,528,692 -58,145 0.12% 2,995,131
2018-11-12 2018-11-08 1.246 2,586,837 +85,989 0.13% 3,221,939
2018-11-09 2018-11-07 1.221 2,500,848 -53 0.12% 3,053,764
2018-11-08 2018-11-06 1.221 2,500,901 +8,190 0.12% 3,053,828
2018-11-07 2018-11-05 1.233 2,492,711 -12,487 0.12% 3,074,266
2018-11-05 2018-11-01 1.184 2,505,198 +12,284 0.12% 2,967,303
2018-11-02 2018-10-31 1.172 2,492,914 +633,921 0.12% 2,922,312
2018-11-01 2018-10-30 1.087 1,858,993 -3,601 0.09% 2,020,300
2018-10-31 2018-10-29 1.087 1,862,594 +2,749 0.09% 2,024,214
2018-10-30 2018-10-26 1.111 1,859,845 -2,457 0.09% 2,066,647
2018-10-29 2018-10-25 1.111 1,862,302 +50,619 0.09% 2,069,377
2018-10-26 2018-10-24 1.123 1,811,683 -450,228 0.09% 2,035,252
2018-10-25 2018-10-23 1.099 2,261,911 +73,704 0.11% 2,485,800
2018-10-24 2018-10-22 1.148 2,188,207 +95,816 0.11% 2,511,680
2018-10-23 2018-10-19 1.099 2,092,391 +188,356 0.10% 2,299,500
2018-10-22 2018-10-18 1.123 1,904,035 +51,594 0.09% 2,139,000
2018-10-19 2018-10-16 1.123 1,852,441 +45,041 0.09% 2,081,040
2018-10-18 2018-10-15 1.172 1,807,400 -7,360 0.09% 2,118,720
2018-10-16 2018-10-12 1.197 1,814,760 -533,009 0.09% 2,171,668
2018-10-15 2018-10-11 1.148 2,347,769 -480,717 0.11% 2,694,830
2018-10-12 2018-10-10 1.258 2,828,486 -168,790 0.14% 3,557,455
2018-10-11 2018-10-09 1.270 2,997,276 +162,893 0.15% 3,806,345
2018-10-10 2018-10-08 1.282 2,834,383 -366,033 0.14% 3,634,092
2018-10-09 2018-10-05 1.343 3,200,416 +327,985 0.16% 4,298,800
2018-10-08 2018-10-04 1.331 2,872,431 -49,944 0.14% 3,823,175
2018-10-05 2018-10-03 1.319 2,922,375 -145,196 0.14% 3,853,965
2018-10-04 2018-10-02 1.331 3,067,571 -16,379 0.15% 4,082,905
2018-10-03 2018-09-28 1.380 3,083,950 -14,741 0.15% 4,255,336
2018-10-02 2018-09-27 1.343 3,098,691 -24,568 0.15% 4,162,163
2018-09-28 2018-09-26 1.307 3,123,259 -26,206 0.15% 4,080,749
2018-09-27 2018-09-24 1.319 3,149,465 -71,248 0.15% 4,153,447
2018-09-26 2018-09-21 1.368 3,220,713 +107,773 0.16% 4,404,719
2018-09-24 2018-09-20 1.368 3,112,940 -22,931 0.15% 4,257,326
2018-09-21 2018-09-19 1.355 3,135,871 -126,935 0.15% 4,250,395
2018-09-20 2018-09-18 1.343 3,262,806 +23,422 0.16% 4,382,602
2018-09-19 2018-09-17 1.319 3,239,384 +371 0.16% 4,272,030
2018-09-18 2018-09-14 1.343 3,239,013 -104 0.16% 4,350,643
2018-09-17 2018-09-13 1.319 3,239,117 -39 0.16% 4,271,678
2018-09-14 2018-09-12 1.270 3,239,156 +7,629 0.16% 4,113,517
2018-09-12 2018-09-10 1.282 3,231,527 -130,177 0.16% 4,143,289
2018-09-11 2018-09-07 1.270 3,361,704 +194,089 0.16% 4,269,145
2018-09-10 2018-09-06 1.319 3,167,615 -6,356 0.15% 4,177,383
2018-09-07 2018-09-05 1.392 3,173,971 -153,633 0.15% 4,418,307
2018-09-06 2018-09-04 1.441 3,327,604 +57,080 0.16% 4,794,704
2018-09-05 2018-09-03 1.429 3,270,524 +144,543 0.16% 4,672,522
2018-09-04 2018-08-31 1.465 3,125,981 -174,080 0.15% 4,580,530
2018-09-03 2018-08-30 1.429 3,300,061 +179,758 0.16% 4,714,720
2018-08-31 2018-08-29 1.465 3,120,303 -452,356 0.15% 4,572,210
2018-08-30 2018-08-28 1.453 3,572,659 +240,222 0.17% 5,191,426
2018-08-29 2018-08-27 1.526 3,332,437 +45,506 0.16% 5,086,512
2018-08-28 2018-08-24 1.636 3,286,931 +19,955 0.16% 5,378,281
2018-08-27 2018-08-23 1.685 3,266,976 -38,796 0.16% 5,505,201
2018-08-24 2018-08-22 1.722 3,305,772 +175,852 0.16% 5,691,675
2018-08-23 2018-08-21 1.697 3,129,920 -280,800 0.15% 5,312,466
2018-08-22 2018-08-20 1.624 3,410,720 +165,426 0.17% 5,539,184
2018-08-21 2018-08-17 1.551 3,245,294 +2,457 0.16% 5,032,756
2018-08-20 2018-08-16 1.600 3,242,837 -22,111 0.16% 5,187,338
2018-08-17 2018-08-15 1.648 3,264,948 +107,936 0.16% 5,382,179
2018-08-16 2018-08-14 1.722 3,157,012 -156,821 0.15% 5,435,550
2018-08-15 2018-08-13 1.710 3,313,833 +99,502 0.16% 5,665,089
2018-08-14 2018-08-10 1.722 3,214,331 -40,947 0.16% 5,534,238
2018-08-13 2018-08-09 1.758 3,255,278 -22,931 0.16% 5,723,988
2018-08-10 2018-08-08 1.783 3,278,209 +443,784 0.16% 5,844,369
2018-08-09 2018-08-07 1.722 2,834,425 -141,728 0.14% 4,880,139
2018-08-08 2018-08-06 1.697 2,976,153 +921,307 0.15% 5,051,475
2018-08-07 2018-08-03 1.758 2,054,846 +74,524 0.10% 3,613,182
2018-08-06 2018-08-02 1.771 1,980,322 +98,273 0.10% 3,506,323
2018-08-03 2018-08-01 1.844 1,882,049 -53,425 0.09% 3,470,212
2018-08-02 2018-07-31 1.807 1,935,474 +291,788 0.09% 3,497,818
2018-08-01 2018-07-30 1.795 1,643,686 +39,637 0.08% 2,950,423
2018-07-31 2018-07-27 1.819 1,604,049 +24,978 0.08% 2,918,448
2018-07-30 2018-07-26 1.697 1,579,071 -7,729 0.08% 2,680,184
2018-07-27 2018-07-25 1.661 1,586,800 +7,371 0.08% 2,635,174
2018-07-26 2018-07-24 1.624 1,579,429 -58,983 0.08% 2,565,074
2018-07-25 2018-07-23 1.575 1,638,412 -32,758 0.08% 2,580,839
2018-07-24 2018-07-20 1.612 1,671,170 -30,301 0.08% 2,693,659
2018-07-23 2018-07-19 1.575 1,701,471 +122,350 0.08% 2,680,170
2018-07-20 2018-07-18 1.600 1,579,121 -147,268 0.08% 2,526,009
2018-07-19 2018-07-17 1.600 1,726,389 +85,989 0.08% 2,761,583
2018-07-18 2018-07-16 1.575 1,640,400 -32,758 0.08% 2,583,971
2018-07-17 2018-07-13 1.600 1,673,158 -5,337,629 0.08% 2,676,433
2018-07-16 2018-07-12 1.612 7,010,787 -25,387 0.34% 11,300,270
2018-07-13 2018-07-11 1.563 7,036,174 +169,275 0.34% 10,997,517
2018-07-12 2018-07-10 1.661 6,866,899 -22,111 0.34% 11,403,750
2018-07-10 2018-07-06 1.502 6,889,010 -2,936,628 0.34% 10,346,895
2018-07-09 2018-07-05 1.502 9,825,638 +88,446 0.48% 14,757,541
2018-07-06 2018-07-04 1.514 9,737,192 +187,537 0.48% 14,743,600
2018-07-05 2018-07-03 1.575 9,549,655 +3,276 0.47% 15,042,690
2018-07-04 2018-06-29 1.664 9,546,379 +155,598 0.47% 15,881,114
2018-07-03 2018-06-28 1.626 9,390,781 +1,312,120 0.46% 15,272,513
2018-06-29 2018-06-27 1.688 8,078,661 +6,474,380 0.40% 13,640,045
2018-06-28 2018-06-26 1.763 1,604,281 -1,599,353 0.08% 2,828,175
2018-06-27 2018-06-25 1.825 3,203,634 +81 0.16% 5,846,524
2018-06-26 2018-06-22 1.788 3,203,553 +1,521,901 0.16% 5,727,062
2018-06-25 2018-06-21 1.788 1,681,652 -103,044 0.08% 3,006,326
2018-06-22 2018-06-20 1.825 1,784,696 +49,941 0.09% 3,257,010
2018-06-21 2018-06-19 1.775 1,734,755 +8,055 0.09% 3,079,723
2018-06-20 2018-06-15 1.850 1,726,700 -26,984 0.09% 3,194,042
2018-06-19 2018-06-14 1.887 1,753,684 -401,269 0.09% 3,309,272
2018-06-15 2018-06-13 1.912 2,154,953 +301,175 0.11% 4,119,989
2018-06-14 2018-06-12 1.986 1,853,778 +51,793 0.09% 3,682,266
2018-06-13 2018-06-11 1.962 1,801,985 +48,330 0.09% 3,534,645
2018-06-12 2018-06-08 1.986 1,753,655 -16,594 0.09% 3,483,386
2018-06-11 2018-06-07 1.986 1,770,249 -69,030 0.09% 3,516,348
2018-06-08 2018-06-06 1.999 1,839,279 -228,761 0.09% 3,676,300
2018-06-07 2018-06-05 1.962 2,068,040 -101,492 0.10% 4,056,519
2018-06-06 2018-06-04 1.986 2,169,532 +280,554 0.11% 4,309,467
2018-06-05 2018-06-01 2.024 1,888,978 -21,185 0.09% 3,822,540
2018-06-04 2018-05-31 2.036 1,910,163 -37,858 0.09% 3,889,124
2018-06-01 2018-05-30 1.924 1,948,021 +180,431 0.10% 3,748,546
2018-05-31 2018-05-29 1.887 1,767,590 -434,222 0.09% 3,335,513
2018-05-30 2018-05-28 1.962 2,201,812 +223,444 0.11% 4,318,917
2018-05-29 2018-05-25 1.974 1,978,368 +27,519 0.10% 3,905,186
2018-05-28 2018-05-24 2.073 1,950,849 +100,071 0.10% 4,044,619
2018-05-25 2018-05-23 1.986 1,850,778 -119,619 0.09% 3,676,307
2018-05-24 2018-05-21 1.999 1,970,397 +76,165 0.10% 3,938,375
2018-05-23 2018-05-18 1.974 1,894,232 +587 0.09% 3,739,106
2018-05-21 2018-05-17 1.924 1,893,645 +139,240 0.09% 3,643,911
2018-05-18 2018-05-16 1.949 1,754,405 -446 0.09% 3,419,535
2018-05-17 2018-05-15 2.098 1,754,851 -250,137 0.09% 3,681,836
2018-05-16 2018-05-14 2.111 2,004,988 +344,751 0.10% 4,231,538
2018-05-15 2018-05-11 2.073 1,660,237 +265,226 0.08% 3,442,105
2018-05-14 2018-05-10 2.061 1,395,011 -21,844 0.07% 2,874,903
2018-05-11 2018-05-09 2.048 1,416,855 -47,524 0.07% 2,902,330
2018-05-10 2018-05-08 2.011 1,464,379 +69,272 0.07% 2,945,140
2018-05-09 2018-05-07 2.036 1,395,107 -3,075 0.07% 2,840,461
2018-05-08 2018-05-04 1.962 1,398,182 -3,849 0.07% 2,742,574
2018-05-07 2018-05-03 2.148 1,402,031 +59,606 0.07% 3,011,211
2018-05-04 2018-05-02 2.024 1,342,425 -102,298 0.07% 2,716,534
2018-05-03 2018-04-30 2.024 1,444,723 +138,700 0.07% 2,923,544
2018-05-02 2018-04-27 1.999 1,306,023 -225,459 0.06% 2,610,443
2018-04-30 2018-04-26 1.800 1,531,482 +127,113 0.08% 2,756,877
2018-04-27 2018-04-25 1.738 1,404,369 +95,154 0.07% 2,440,882
2018-04-26 2018-04-24 1.738 1,309,215 -250,682 0.06% 2,275,498
2018-04-25 2018-04-23 1.726 1,559,897 +100,687 0.08% 2,691,834
2018-04-24 2018-04-20 1.639 1,459,210 +121,629 0.07% 2,391,273
2018-04-23 2018-04-19 1.701 1,337,581 +41,885 0.07% 2,274,983
2018-04-20 2018-04-18 1.651 1,295,696 +1,976 0.06% 2,139,401
2018-04-19 2018-04-17 1.688 1,293,720 -383,576 0.06% 2,184,322
2018-04-18 2018-04-16 1.701 1,677,296 +135,806 0.08% 2,852,777
2018-04-17 2018-04-13 1.738 1,541,490 +28,457 0.08% 2,679,207
2018-04-16 2018-04-12 1.713 1,513,033 +8,055 0.08% 2,592,179
2018-04-13 2018-04-11 1.713 1,504,978 -80,305 0.07% 2,578,379
2018-04-12 2018-04-10 1.602 1,585,283 +66,292 0.08% 2,538,832
2018-04-11 2018-04-09 1.676 1,518,991 -79,744 0.08% 2,545,813
2018-04-10 2018-04-06 1.465 1,598,735 +11,277 0.08% 2,342,049
2018-04-09 2018-04-04 1.390 1,587,458 +242,454 0.08% 2,207,282
2018-04-06 2018-04-03 1.353 1,345,004 +1,208,242 0.07% 1,820,068
2018-04-03 2018-03-28 1.291 136,762 +69,272 0.01% 176,578
2018-03-29 2018-03-27 1.316 67,490 -2,337 0.00% 88,814
2018-03-27 2018-03-23 1.254 69,827 +805 0.00% 87,555
2018-03-23 2018-03-21 1.266 69,022 -221,712 0.00% 87,403
2018-03-19 2018-03-15 1.241 290,734 +8,860 0.01% 360,939
2018-03-16 2018-03-14 1.254 281,874 +152,239 0.01% 353,439
2018-03-15 2018-03-13 1.254 129,635 +62,023 0.01% 162,548
2018-03-14 2018-03-12 1.229 67,612 -195,725 0.00% 83,099
2018-03-13 2018-03-09 1.241 263,337 +3,222 0.01% 326,926
2018-03-08 2018-03-06 1.217 260,115 +112,608 0.01% 316,467
2018-03-07 2018-03-05 1.204 147,507 -34,636 0.01% 177,632
2018-03-06 2018-03-02 1.217 182,143 -21,749 0.01% 221,603
2018-03-05 2018-03-01 1.229 203,892 -21,748 0.01% 250,595
2018-03-02 2018-02-28 1.204 225,640 -115,186 0.01% 271,722
2018-02-28 2018-02-26 1.204 340,826 -12,082 0.02% 410,433
2018-02-27 2018-02-23 1.204 352,908 +178,336 0.02% 424,982
2018-02-26 2018-02-22 1.204 174,572 -69,272 0.01% 210,225
2018-02-23 2018-02-21 1.204 243,844 -99,076 0.01% 293,644
2018-02-22 2018-02-20 1.217 342,920 +124,288 0.02% 417,212
2018-02-21 2018-02-15 1.179 218,632 +57,029 0.01% 257,855
2018-02-20 2018-02-13 1.142 161,603 -25,776 0.01% 184,576
2018-02-14 2018-02-12 1.130 187,379 -14,499 0.01% 211,690
2018-02-13 2018-02-09 1.117 201,878 -28,192 0.01% 225,564
2018-02-12 2018-02-08 1.155 230,070 +60,815 0.01% 265,632
2018-02-08 2018-02-06 1.192 169,255 -17,399 0.01% 201,721
2018-02-07 2018-02-05 1.291 186,654 +14,499 0.01% 240,995
2018-02-02 2018-01-31 1.254 172,155 +376 0.01% 215,863
2018-02-01 2018-01-30 1.217 171,779 -221,255 0.01% 208,994
2018-01-31 2018-01-29 1.241 393,034 +220,706 0.02% 487,941
2018-01-30 2018-01-26 1.266 172,328 +22,440 0.01% 218,219
2018-01-29 2018-01-25 1.241 149,888 -91,116 0.01% 186,082
2018-01-26 2018-01-24 1.241 241,004 +93,437 0.01% 299,200
2018-01-25 2018-01-23 1.241 147,567 -153,688 0.01% 183,201
2018-01-24 2018-01-22 1.254 301,255 +161,904 0.01% 377,740
2018-01-23 2018-01-19 1.266 139,351 -96,014 0.01% 176,461
2018-01-19 2018-01-17 1.254 235,365 +99,236 0.01% 295,121
2018-01-18 2018-01-16 1.291 136,129 -188,405 0.01% 175,761
2018-01-17 2018-01-15 1.279 324,534 +201,293 0.02% 414,987
2018-01-16 2018-01-12 1.279 123,241 +11,277 0.01% 157,590
2018-01-15 2018-01-11 1.254 111,964 +806 0.01% 140,390
2018-01-12 2018-01-10 1.204 111,158 -347,966 0.01% 133,860
2018-01-11 2018-01-09 1.179 459,124 +21,749 0.02% 541,491
2018-01-10 2018-01-08 1.179 437,375 -216,678 0.02% 515,840
2018-01-09 2018-01-05 1.142 654,053 +101,492 0.03% 747,030
2018-01-08 2018-01-04 1.142 552,561 +115,991 0.03% 631,111
2018-01-05 2018-01-03 1.130 436,570 +71,689 0.02% 493,211
2018-01-04 2018-01-02 1.142 364,881 +21,748 0.02% 416,751
2018-01-03 2017-12-29 1.155 343,133 -142,572 0.02% 396,171
2018-01-02 2017-12-28 1.130 485,705 +101,492 0.02% 548,721
2017-12-29 2017-12-27 1.130 384,213 +53,163 0.02% 434,061
2017-12-28 2017-12-22 1.130 331,050 +24,970 0.02% 374,001
2017-12-27 2017-12-21 1.130 306,080 -926,318 0.02% 345,791
2017-12-22 2017-12-20 1.117 1,232,398 -4,833 0.06% 1,376,991
2017-12-21 2017-12-19 1.142 1,237,231 -12,888 0.06% 1,413,111
2017-12-20 2017-12-18 1.130 1,250,119 +317,848 0.06% 1,412,311
2017-12-19 2017-12-15 1.117 932,271 -71,689 0.05% 1,041,651
2017-12-18 2017-12-14 1.130 1,003,960 -16,915 0.05% 1,134,215
2017-12-15 2017-12-13 1.105 1,020,875 -22,554 0.05% 1,127,977
2017-12-14 2017-12-12 1.130 1,043,429 -66,856 0.05% 1,178,805
2017-12-13 2017-12-11 1.117 1,110,285 -4,028 0.06% 1,240,551
2017-12-12 2017-12-08 1.117 1,114,313 -48,329 0.06% 1,245,051
2017-12-11 2017-12-07 1.068 1,162,642 -146,600 0.06% 1,241,315
2017-12-08 2017-12-06 1.092 1,309,242 -806 0.06% 1,430,343
2017-12-07 2017-12-05 1.117 1,310,048 -805 0.07% 1,463,751
2017-12-05 2017-12-01 1.130 1,310,853 +336,696 0.07% 1,480,924
2017-12-04 2017-11-30 1.142 974,157 +245,676 0.05% 1,112,639
2017-12-01 2017-11-29 1.130 728,481 -49,941 0.04% 822,995
2017-11-22 2017-11-20 1.179 778,422 -3,222 0.04% 918,071
2017-11-21 2017-11-17 1.179 781,644 -5,638 0.04% 921,871
2017-11-17 2017-11-15 1.204 787,282 -45,108 0.04% 948,068
2017-11-16 2017-11-14 1.279 832,390 +8,055 0.04% 1,064,392
2017-11-14 2017-11-10 1.304 824,335 -36,247 0.04% 1,074,560
2017-11-13 2017-11-09 1.316 860,582 -13,694 0.04% 1,132,493
2017-11-10 2017-11-08 1.316 874,276 +40,275 0.04% 1,150,514
2017-11-09 2017-11-07 1.304 834,001 +389,859 0.04% 1,087,160
2017-11-08 2017-11-06 1.291 444,142 -8,860 0.02% 573,446
2017-11-07 2017-11-03 1.304 453,002 +44,302 0.02% 590,510
2017-11-06 2017-11-02 1.291 408,700 +41,080 0.02% 527,686
2017-11-03 2017-11-01 1.279 367,620 +61,218 0.02% 470,082
2017-11-02 2017-10-31 1.279 306,402 +4,027 0.02% 391,802
2017-11-01 2017-10-30 1.266 302,375 +4,833 0.02% 382,898
2017-10-30 2017-10-26 1.390 297,542 -150,627 0.01% 413,717
2017-10-27 2017-10-25 1.390 448,169 +166,737 0.02% 623,157
2017-10-26 2017-10-24 1.390 281,432 -124,537 0.01% 391,317
2017-10-25 2017-10-23 1.403 405,969 +126,326 0.02% 569,520
2017-10-24 2017-10-20 1.353 279,643 -9,666 0.01% 378,415
2017-10-23 2017-10-19 1.316 289,309 -8,055 0.01% 380,720
2017-10-20 2017-10-18 1.390 297,364 +15,304 0.01% 413,470
2017-10-19 2017-10-17 1.279 282,060 -160,293 0.01% 360,675
2017-10-18 2017-10-16 1.279 442,353 +185,263 0.02% 565,645
2017-10-17 2017-10-13 1.241 257,090 +55,579 0.01% 319,170
2017-10-13 2017-10-11 1.204 201,511 -8,054 0.01% 242,665
2017-10-12 2017-10-10 1.192 209,565 +24,970 0.01% 249,763
2017-10-11 2017-10-09 1.167 184,595 +24,165 0.01% 215,420
2017-10-09 2017-10-04 1.217 160,430 +66,050 0.01% 195,186
2017-10-06 2017-10-03 1.217 94,380 +806 0.00% 114,827
2017-09-29 2017-09-27 1.229 93,574 +33,830 0.00% 115,008
2017-09-27 2017-09-25 1.217 59,744 +2,417 0.00% 72,687
2017-09-26 2017-09-22 1.266 57,327 +43,497 0.00% 72,593
2017-09-21 2017-09-19 1.241 13,830 +1,611 0.00% 17,170
2017-09-20 2017-09-18 1.266 12,219 +1,611 0.00% 15,473
2017-09-19 2017-09-15 1.254 10,608 +805 0.00% 13,301
2017-09-18 2017-09-14 1.229 9,803 +2,417 0.00% 12,048
2017-09-15 2017-09-13 1.254 7,386 +2,416 0.00% 9,261
2017-09-14 2017-09-12 1.217 4,970 +3,222 0.00% 6,047
2017-09-13 2017-09-11 1.204 1,748 +806 0.00% 2,105
2017-09-11 2017-09-07 1.142 942 -253,167 0.00% 1,076
2017-09-07 2017-09-05 1.117 254,109 +14,499 0.01% 283,923
2017-08-28 2017-08-24 1.092 239,610 +18,526 0.01% 261,773
2017-08-16 2017-08-14 1.105 221,084 -9,666 0.01% 244,278
2017-08-15 2017-08-11 1.105 230,750 -37,858 0.01% 254,958
2017-08-14 2017-08-10 1.130 268,608 -66,856 0.01% 303,457
2017-08-11 2017-08-09 1.155 335,464 +332,911 0.02% 387,317
2017-08-10 2017-08-08 1.155 2,553 -10,472 0.00% 2,948
2017-07-24 2017-07-20 1.167 13,025 +1,611 0.00% 15,200
2017-07-18 2017-07-14 1.080 11,414 +10,472 0.00% 12,328
2017-07-17 2017-07-13 1.080 942 -1,016,534 0.00% 1,017
2017-07-14 2017-07-12 1.055 1,017,476 -393,887 0.05% 1,073,694
2017-07-13 2017-07-11 1.043 1,411,363 -419,249 0.07% 1,471,823
2017-07-12 2017-07-10 1.043 1,830,612 -227,150 0.09% 1,909,031
2017-07-11 2017-07-07 1.073 2,057,762 +452,688 0.10% 2,207,823
2017-07-10 2017-07-06 1.073 1,605,074 -620,021 0.08% 1,722,123
2017-07-07 2017-07-05 1.073 2,225,095 +840,791 0.11% 2,387,358
2017-06-27 2017-06-23 1.048 1,384,304 +792 0.07% 1,450,306
2017-06-26 2017-06-22 1.073 1,383,512 -792 0.07% 1,484,404
2017-06-22 2017-06-20 0.997 1,384,304 -28,520 0.07% 1,380,412
2017-06-21 2017-06-19 0.997 1,412,824 -3,169 0.07% 1,408,852
2017-06-16 2017-06-14 0.997 1,415,993 -32,481 0.07% 1,412,012
2017-06-15 2017-06-13 0.985 1,448,474 -36,443 0.07% 1,426,118
2017-06-13 2017-06-09 0.997 1,484,917 -3,961 0.07% 1,480,742
2017-06-12 2017-06-08 0.997 1,488,878 -38,819 0.08% 1,484,692
2017-06-09 2017-06-07 0.997 1,527,697 -11,884 0.08% 1,523,402
2017-06-08 2017-06-06 0.972 1,539,581 -10,299 0.08% 1,496,385
2017-06-07 2017-06-05 0.972 1,549,880 -1,584 0.08% 1,506,395
2017-06-06 2017-06-02 0.959 1,551,464 +337,251 0.08% 1,488,351
2017-06-05 2017-06-01 0.972 1,214,213 -9,348 0.06% 1,180,146
2017-06-02 2017-05-31 0.985 1,223,561 -57,040 0.06% 1,204,676
2017-05-29 2017-05-25 0.985 1,280,601 -9,507 0.06% 1,260,836
2017-05-26 2017-05-24 0.985 1,290,108 -23,767 0.07% 1,270,196
2017-05-25 2017-05-23 1.010 1,313,875 -51,495 0.07% 1,326,766
2017-05-24 2017-05-22 0.997 1,365,370 -41,988 0.07% 1,361,531
2017-05-23 2017-05-19 0.997 1,407,358 -76,846 0.07% 1,403,401
2017-05-22 2017-05-18 0.985 1,484,204 +792 0.07% 1,461,297
2017-05-19 2017-05-17 0.997 1,483,412 -2,376 0.07% 1,479,241
2017-05-18 2017-05-16 0.997 1,485,788 +271,575 0.07% 1,481,611
2017-05-15 2017-05-11 0.972 1,214,213 -6,338 0.06% 1,180,146
2017-05-12 2017-05-10 0.985 1,220,551 +6,338 0.06% 1,201,713
2017-05-11 2017-05-09 1.035 1,214,213 +120,012 0.06% 1,256,779
2017-04-28 2017-04-26 0.997 1,094,201 -371,158 0.06% 1,091,125
2017-04-27 2017-04-25 1.010 1,465,359 +371,158 0.07% 1,479,736
2017-04-24 2017-04-20 1.010 1,094,201 -19,013 0.06% 1,104,936
2017-04-21 2017-04-19 1.010 1,113,214 -38,027 0.06% 1,124,136
2017-04-20 2017-04-18 0.997 1,151,241 -23,767 0.06% 1,148,004
2017-04-19 2017-04-13 1.022 1,175,008 -14,260 0.06% 1,201,368
2017-04-11 2017-04-07 1.022 1,189,268 +11,091 0.06% 1,215,948
2017-04-07 2017-04-05 1.035 1,178,177 +79,223 0.06% 1,219,480
2017-04-06 2017-04-03 1.022 1,098,954 +792 0.06% 1,123,608
2017-04-05 2017-03-31 1.010 1,098,162 +22,183 0.06% 1,108,936
2017-04-03 2017-03-30 1.048 1,075,979 +3,961 0.05% 1,127,281
2017-03-31 2017-03-29 1.022 1,072,018 -381,673 0.05% 1,096,067
2017-03-30 2017-03-28 1.048 1,453,691 -84,768 0.07% 1,523,002
2017-03-29 2017-03-27 1.022 1,538,459 +3,961 0.08% 1,572,972
2017-03-27 2017-03-23 1.048 1,534,498 -1,012,466 0.08% 1,607,661
2017-03-23 2017-03-21 1.073 2,546,964 +90,314 0.13% 2,732,700
2017-03-22 2017-03-20 1.048 2,456,650 +787,292 0.12% 2,573,781
2017-03-21 2017-03-17 0.997 1,669,358 +288,371 0.08% 1,664,665
2017-03-20 2017-03-16 1.022 1,380,987 -75,262 0.07% 1,411,968
2017-03-16 2017-03-14 0.997 1,456,249 +138,640 0.07% 1,452,155
2017-03-15 2017-03-13 1.022 1,317,609 +3,961 0.07% 1,347,168
2017-03-14 2017-03-10 1.010 1,313,648 +3,961 0.07% 1,326,536
2017-03-13 2017-03-09 1.010 1,309,687 +5,546 0.07% 1,322,536
2017-03-10 2017-03-08 1.035 1,304,141 +123,588 0.07% 1,349,859
2017-03-09 2017-03-07 0.997 1,180,553 -192,512 0.06% 1,177,234
2017-03-08 2017-03-06 0.947 1,373,065 +2,377 0.07% 1,299,878
2017-03-07 2017-03-03 0.947 1,370,688 +190,135 0.07% 1,297,627
2017-03-06 2017-03-02 0.972 1,180,553 -368,386 0.06% 1,147,430
2017-03-03 2017-03-01 0.985 1,548,939 +103,782 0.08% 1,525,032
2017-03-02 2017-02-28 0.972 1,445,157 +309,760 0.07% 1,404,610
2017-02-27 2017-02-23 0.985 1,135,397 -226,577 0.06% 1,117,873
2017-02-23 2017-02-21 0.972 1,361,974 +3,169 0.07% 1,323,761
2017-02-22 2017-02-20 1.010 1,358,805 +15,845 0.07% 1,372,136
2017-02-20 2017-02-16 1.060 1,342,960 +28,520 0.07% 1,423,943
2017-02-17 2017-02-15 1.060 1,314,440 -36,442 0.07% 1,393,703
2017-02-16 2017-02-14 1.010 1,350,882 +19,013 0.07% 1,364,136
2017-02-15 2017-02-13 1.035 1,331,869 +127,549 0.07% 1,378,559
2017-02-14 2017-02-10 0.909 1,204,320 -22,183 0.06% 1,094,522
2017-02-13 2017-02-09 0.896 1,226,503 -2,376 0.06% 1,099,201
2017-02-10 2017-02-08 0.884 1,228,879 +25,351 0.06% 1,085,819
2017-02-09 2017-02-07 0.896 1,203,528 +792 0.06% 1,078,611
2017-02-08 2017-02-06 0.896 1,202,736 +792 0.06% 1,077,901
2017-02-07 2017-02-03 0.896 1,201,944 -2,376 0.06% 1,077,191
2017-02-01 2017-01-25 0.884 1,204,320 +28,520 0.06% 1,064,119
2017-01-26 2017-01-24 0.896 1,175,800 +64,170 0.06% 1,053,761
2017-01-25 2017-01-23 0.896 1,111,630 +793 0.06% 996,251
2017-01-23 2017-01-19 0.909 1,110,837 -793 0.06% 1,009,562
2017-01-19 2017-01-17 0.896 1,111,630 -10,299 0.06% 996,251
2017-01-17 2017-01-13 0.909 1,121,929 +793 0.06% 1,019,643
2017-01-16 2017-01-12 0.921 1,121,136 -7,130 0.06% 1,033,074
2017-01-13 2017-01-11 0.909 1,128,266 +792 0.06% 1,025,402
2017-01-10 2017-01-06 0.871 1,127,474 +792 0.06% 981,987
2017-01-06 2017-01-04 0.884 1,126,682 +792 0.06% 995,519
2017-01-04 2016-12-30 0.896 1,125,890 -1,584 0.06% 1,009,031
2016-12-28 2016-12-22 0.896 1,127,474 -6,338 0.06% 1,010,450
2016-12-21 2016-12-19 0.871 1,133,812 +7,130 0.06% 987,507
2016-12-20 2016-12-16 0.884 1,126,682 -792 0.06% 995,519
2016-12-19 2016-12-15 0.871 1,127,474 -1,585 0.06% 981,987
2016-12-15 2016-12-13 0.896 1,129,059 +22,975 0.06% 1,011,871
2016-12-13 2016-12-09 0.909 1,106,084 +11,091 0.06% 1,005,242
2016-12-12 2016-12-08 0.921 1,094,993 -7,922 0.06% 1,008,984
2016-12-09 2016-12-07 0.884 1,102,915 -3,169 0.06% 974,519
2016-12-07 2016-12-05 0.896 1,106,084 -3,961 0.06% 991,281
2016-12-05 2016-12-01 0.921 1,110,045 +792 0.06% 1,022,854
2016-12-02 2016-11-30 0.921 1,109,253 +792 0.06% 1,022,124
2016-11-29 2016-11-25 0.896 1,108,461 +19,806 0.06% 993,411
2016-11-25 2016-11-23 0.972 1,088,655 +792 0.05% 1,058,111
2016-11-24 2016-11-22 0.959 1,087,863 +792 0.05% 1,043,609
2016-11-21 2016-11-17 0.947 1,087,071 +793 0.05% 1,029,128
2016-11-17 2016-11-15 0.921 1,086,278 +3,168 0.05% 1,000,954
2016-11-16 2016-11-14 0.947 1,083,110 -315,306 0.05% 1,025,378
2016-11-15 2016-11-11 0.909 1,398,416 +357,295 0.07% 1,270,922
2016-11-14 2016-11-10 0.909 1,041,121 +11,883 0.05% 946,202
2016-11-11 2016-11-09 0.896 1,029,238 +4,753 0.05% 922,411
2016-11-10 2016-11-08 0.921 1,024,485 +24,559 0.05% 944,014
2016-11-02 2016-10-31 0.896 999,926 -426,581 0.05% 896,141
2016-11-01 2016-10-28 0.909 1,426,507 +415,490 0.07% 1,296,452
2016-10-28 2016-10-26 0.921 1,011,017 -792 0.05% 931,604
2016-10-25 2016-10-20 0.959 1,011,809 +11,883 0.05% 970,649
2016-10-24 2016-10-19 0.959 999,926 -39,611 0.05% 959,250
2016-10-20 2016-10-18 0.947 1,039,537 -56,248 0.05% 984,127
2016-10-19 2016-10-17 0.921 1,095,785 -18,221 0.06% 1,009,714
2016-10-18 2016-10-14 0.909 1,114,006 -34,066 0.06% 1,012,442
2016-10-17 2016-10-13 0.934 1,148,072 -79,223 0.06% 1,072,386
2016-10-14 2016-10-12 0.947 1,227,295 +792 0.06% 1,161,878
2016-10-13 2016-10-11 0.947 1,226,503 +793 0.06% 1,161,128
2016-10-12 2016-10-07 0.947 1,225,710 +49,910 0.06% 1,160,377
2016-10-11 2016-10-06 0.947 1,175,800 +792 0.06% 1,113,127
2016-10-07 2016-10-05 0.909 1,175,008 +37,235 0.06% 1,067,883
2016-10-06 2016-10-04 0.921 1,137,773 +15,052 0.06% 1,048,404
2016-10-05 2016-10-03 0.934 1,122,721 -4,753 0.06% 1,048,706
2016-10-03 2016-09-29 0.985 1,127,474 -4,754 0.06% 1,110,072
2016-09-29 2016-09-27 1.022 1,132,228 -21,390 0.06% 1,157,628
2016-09-28 2016-09-26 1.010 1,153,618 -3,961 0.06% 1,164,936
2016-09-26 2016-09-22 1.010 1,157,579 -3,961 0.06% 1,168,936
2016-09-23 2016-09-21 1.010 1,161,540 +23,767 0.06% 1,172,936
2016-09-22 2016-09-20 0.985 1,137,773 +22,182 0.06% 1,120,212
2016-09-21 2016-09-19 0.972 1,115,591 +5,546 0.06% 1,084,291
2016-09-20 2016-09-15 0.959 1,110,045 +33,273 0.06% 1,064,889
2016-09-19 2016-09-14 0.985 1,076,772 -107,743 0.05% 1,060,153
2016-09-15 2016-09-13 0.985 1,184,515 -15,844 0.06% 1,166,233
2016-09-14 2016-09-12 0.985 1,200,359 -6,338 0.06% 1,181,832
2016-09-13 2016-09-09 1.010 1,206,697 +128,341 0.06% 1,218,536
2016-09-12 2016-09-08 1.022 1,078,356 +19,806 0.05% 1,102,548
2016-09-09 2016-09-07 1.022 1,058,550 -2,377 0.05% 1,082,297
2016-09-08 2016-09-06 0.997 1,060,927 -11,884 0.05% 1,057,944
2016-09-07 2016-09-05 0.997 1,072,811 -7,130 0.05% 1,069,795
2016-09-06 2016-09-02 0.959 1,079,941 -5,545 0.05% 1,036,010
2016-09-05 2016-09-01 0.947 1,085,486 -8,715 0.05% 1,027,627
2016-09-02 2016-08-31 0.934 1,094,201 +16,637 0.06% 1,022,066
2016-09-01 2016-08-30 0.959 1,077,564 -18,221 0.05% 1,033,729
2016-08-31 2016-08-29 0.985 1,095,785 -3,169 0.06% 1,078,872
2016-08-30 2016-08-26 0.997 1,098,954 -26,936 0.06% 1,095,864
2016-08-29 2016-08-25 0.985 1,125,890 +170,329 0.06% 1,108,513
2016-08-25 2016-08-23 0.997 955,561 -360,463 0.05% 952,874
2016-08-24 2016-08-22 1.010 1,316,024 -185,230 0.07% 1,328,936
2016-08-23 2016-08-19 1.035 1,501,254 +14,260 0.08% 1,553,883
2016-08-22 2016-08-18 1.060 1,486,994 +15,052 0.08% 1,576,662
2016-08-19 2016-08-17 1.060 1,471,942 +35,650 0.07% 1,560,703
2016-08-18 2016-08-16 1.022 1,436,292 +64,171 0.07% 1,468,513
2016-08-17 2016-08-15 1.035 1,372,121 -1,585 0.07% 1,420,223
2016-08-16 2016-08-12 1.035 1,373,706 +26,144 0.07% 1,421,863
2016-08-15 2016-08-11 1.035 1,347,562 +3,169 0.07% 1,394,803
2016-08-12 2016-08-10 1.022 1,344,393 +9,507 0.07% 1,374,553
2016-08-11 2016-08-09 1.022 1,334,886 -288,206 0.07% 1,364,832
2016-08-10 2016-08-08 1.010 1,623,092 +2,377 0.08% 1,639,016
2016-08-09 2016-08-05 1.010 1,620,715 -8,715 0.08% 1,636,616
2016-08-08 2016-08-04 1.010 1,629,430 +22,975 0.08% 1,645,416
2016-08-05 2016-08-03 1.010 1,606,455 +23,767 0.08% 1,622,216
2016-08-04 2016-08-01 1.035 1,582,688 -9,507 0.08% 1,638,171
2016-08-03 2016-07-29 1.010 1,592,195 +7,130 0.08% 1,607,816
2016-08-01 2016-07-28 1.022 1,585,065 -792 0.08% 1,620,624
2016-07-29 2016-07-27 1.035 1,585,857 -9,507 0.08% 1,641,451
2016-07-28 2016-07-26 1.022 1,595,364 +1,585 0.08% 1,631,154
2016-07-27 2016-07-25 1.022 1,593,779 -7,923 0.08% 1,629,533
2016-07-26 2016-07-22 1.035 1,601,702 -4,753 0.08% 1,657,852
2016-07-25 2016-07-21 1.022 1,606,455 +57,040 0.08% 1,642,494
2016-07-22 2016-07-20 1.035 1,549,415 +372,347 0.08% 1,603,732
2016-07-21 2016-07-19 1.035 1,177,068 -5,545 0.06% 1,218,332
2016-07-20 2016-07-18 1.022 1,182,613 -1,585 0.06% 1,209,143
2016-07-19 2016-07-15 1.022 1,184,198 -3,961 0.06% 1,210,764
2016-07-18 2016-07-14 1.048 1,188,159 +4,754 0.06% 1,244,809
2016-07-15 2016-07-13 1.073 1,183,405 +10,298 0.06% 1,269,704
2016-07-14 2016-07-12 1.035 1,173,107 +8,715 0.06% 1,214,232
2016-07-13 2016-07-11 1.048 1,164,392 -5,546 0.06% 1,219,909
2016-07-12 2016-07-08 1.010 1,169,938 +793 0.06% 1,181,416
2016-07-11 2016-07-07 0.985 1,169,145 -3,169 0.06% 1,151,100
2016-07-08 2016-07-06 0.985 1,172,314 +792 0.06% 1,154,220
2016-07-07 2016-07-05 1.010 1,171,522 +8,714 0.06% 1,183,016
2016-07-06 2016-07-04 0.997 1,162,808 -3,168 0.06% 1,159,539
2016-07-05 2016-06-30 0.959 1,165,976 +4,753 0.06% 1,118,545
2016-07-04 2016-06-29 0.921 1,161,223 -36,443 0.06% 1,070,012
2016-06-30 2016-06-28 0.985 1,197,666 -4,753 0.06% 1,179,181
2016-06-29 2016-06-27 0.985 1,202,419 -8,714 0.06% 1,183,861
2016-06-28 2016-06-24 0.985 1,211,133 -49,911 0.06% 1,192,440
2016-06-27 2016-06-23 0.997 1,261,044 -5,545 0.06% 1,257,499
2016-06-24 2016-06-22 0.997 1,266,589 -3,169 0.06% 1,263,028
2016-06-23 2016-06-21 0.997 1,269,758 -6,338 0.06% 1,266,188
2016-06-22 2016-06-20 0.997 1,276,096 +1,584 0.06% 1,272,508
2016-06-21 2016-06-17 0.997 1,274,512 -3,169 0.06% 1,270,929
2016-06-20 2016-06-16 1.035 1,277,681 +34,066 0.06% 1,322,472
2016-06-17 2016-06-15 1.048 1,243,615 +348,263 0.06% 1,302,909
2016-06-16 2016-06-14 1.048 895,352 -1,202,601 0.05% 938,041
2016-06-15 2016-06-13 1.022 2,097,953 -43,572 0.11% 2,145,018
2016-06-13 2016-06-08 1.111 2,141,525 +26,143 0.11% 2,378,789
2016-06-10 2016-06-07 1.136 2,115,382 +55,456 0.11% 2,403,153
2016-06-08 2016-06-06 1.136 2,059,926 +5,546 0.10% 2,340,153
2016-06-07 2016-06-03 1.123 2,054,380 +49,910 0.10% 2,307,921
2016-06-06 2016-06-02 1.123 2,004,470 +12,676 0.10% 2,251,851
2016-06-03 2016-06-01 1.136 1,991,794 -3,169 0.10% 2,262,753
2016-06-02 2016-05-31 1.035 1,994,963 -326,398 0.10% 2,064,899
2016-05-31 2016-05-27 1.098 2,321,361 -102,197 0.12% 2,549,248
2016-05-30 2016-05-26 1.136 2,423,558 +2,376 0.12% 2,753,253
2016-05-27 2016-05-25 1.136 2,421,182 +637,743 0.12% 2,750,554
2016-05-26 2016-05-24 1.086 1,783,439 +227,370 0.09% 1,936,007
2016-05-25 2016-05-23 1.035 1,556,069 +142,601 0.08% 1,610,619
2016-05-24 2016-05-20 1.010 1,413,468 -793 0.07% 1,427,336
2016-05-23 2016-05-19 0.997 1,414,261 +4,754 0.07% 1,410,285
2016-05-20 2016-05-18 0.972 1,409,507 -792 0.07% 1,369,961
2016-05-19 2016-05-17 0.985 1,410,299 -4,754 0.07% 1,388,532
2016-05-18 2016-05-16 0.997 1,415,053 +6,338 0.07% 1,411,075
2016-05-17 2016-05-13 0.947 1,408,715 -12,676 0.07% 1,333,628
2016-05-16 2016-05-12 0.985 1,421,391 +17,429 0.07% 1,399,453
2016-05-13 2016-05-11 1.010 1,403,962 +9,507 0.07% 1,417,736
2016-05-12 2016-05-10 1.048 1,394,455 +17,429 0.07% 1,460,941
2016-05-11 2016-05-09 1.048 1,377,026 +34,066 0.07% 1,442,681
2016-05-10 2016-05-06 1.149 1,342,960 +1,584 0.07% 1,542,605
2016-05-09 2016-05-05 1.149 1,341,376 +6,338 0.07% 1,540,785
2016-05-06 2016-05-04 1.161 1,335,038 -1,584 0.07% 1,550,357
2016-05-05 2016-05-03 1.161 1,336,622 -7,130 0.07% 1,552,196
2016-05-03 2016-04-28 1.161 1,343,752 +1,584 0.07% 1,560,476
2016-04-28 2016-04-26 1.161 1,342,168 +235,292 0.07% 1,558,637
2016-04-27 2016-04-25 1.149 1,106,876 -16,637 0.06% 1,271,424
2016-04-26 2016-04-22 1.149 1,123,513 -923,737 0.06% 1,290,535
2016-04-25 2016-04-21 1.149 2,047,250 +41,988 0.10% 2,351,594
2016-04-22 2016-04-20 1.161 2,005,262 +25,351 0.10% 2,328,676
2016-04-21 2016-04-19 1.161 1,979,911 +1,585 0.10% 2,299,237
2016-04-20 2016-04-18 1.161 1,978,326 -11,884 0.10% 2,297,396
2016-04-19 2016-04-15 1.136 1,990,210 -175,082 0.10% 2,260,953
2016-04-18 2016-04-14 1.149 2,165,292 +59,417 0.11% 2,487,185
2016-04-15 2016-04-13 1.187 2,105,875 +34,858 0.11% 2,498,680
2016-04-14 2016-04-12 1.174 2,071,017 +33,273 0.10% 2,431,178
2016-04-13 2016-04-11 1.161 2,037,744 +20,598 0.10% 2,366,397
2016-04-12 2016-04-08 1.174 2,017,146 +42,781 0.10% 2,367,939
2016-04-11 2016-04-07 1.174 1,974,365 +108,535 0.10% 2,317,718
2016-04-08 2016-04-06 1.136 1,865,830 +20,598 0.09% 2,119,653
2016-04-07 2016-04-05 1.136 1,845,232 -7,923 0.09% 2,096,253
2016-04-06 2016-04-01 1.149 1,853,155 -11,091 0.09% 2,128,645
2016-04-05 2016-03-31 1.111 1,864,246 +51,495 0.09% 2,070,790
2016-04-01 2016-03-30 1.136 1,812,751 -6,338 0.09% 2,059,353
2016-03-31 2016-03-29 1.111 1,819,089 +4,754 0.09% 2,020,630
2016-03-30 2016-03-24 1.123 1,814,335 +792 0.09% 2,038,251
2016-03-29 2016-03-23 1.174 1,813,543 -9,507 0.09% 2,128,928
2016-03-24 2016-03-22 1.199 1,823,050 -37,235 0.09% 2,186,112
2016-03-23 2016-03-21 1.187 1,860,285 -35,650 0.09% 2,207,280
2016-03-22 2016-03-18 1.174 1,895,935 -168,744 0.10% 2,225,648
2016-03-21 2016-03-17 1.161 2,064,679 -792 0.10% 2,397,676
2016-03-18 2016-03-16 1.098 2,065,471 -10,299 0.10% 2,268,237
2016-03-17 2016-03-15 1.098 2,075,770 -24,559 0.10% 2,279,547
2016-03-16 2016-03-14 1.098 2,100,329 +21,390 0.11% 2,306,517
2016-03-15 2016-03-11 1.098 2,078,939 +38,027 0.10% 2,283,028
2016-03-14 2016-03-10 1.098 2,040,912 +792 0.10% 2,241,267
2016-03-11 2016-03-09 1.111 2,040,120 -27,728 0.10% 2,266,149
2016-03-10 2016-03-08 1.098 2,067,848 -6,338 0.10% 2,270,848
2016-03-09 2016-03-07 1.086 2,074,186 -1,584 0.10% 2,251,626
2016-03-08 2016-03-04 1.123 2,075,770 +92,690 0.10% 2,331,951
2016-03-07 2016-03-03 1.060 1,983,080 +73,677 0.10% 2,102,663
2016-03-04 2016-03-02 1.048 1,909,403 +8,715 0.10% 2,000,441
2016-03-03 2016-03-01 1.060 1,900,688 +5,545 0.10% 2,015,303
2016-03-02 2016-02-29 1.060 1,895,143 +36,443 0.10% 2,009,423
2016-03-01 2016-02-26 1.060 1,858,700 -26,144 0.09% 1,970,783
2016-02-29 2016-02-25 1.060 1,884,844 +31,689 0.10% 1,998,503
2016-02-26 2016-02-24 1.060 1,853,155 +7,923 0.09% 1,964,903
2016-02-25 2016-02-23 1.060 1,845,232 +12,675 0.09% 1,956,503
2016-02-24 2016-02-22 1.073 1,832,557 +189,343 0.09% 1,966,195
2016-02-23 2016-02-19 1.035 1,643,214 +18,221 0.08% 1,700,819
2016-02-22 2016-02-18 1.060 1,624,993 +106,158 0.08% 1,722,983
2016-02-19 2016-02-17 1.073 1,518,835 +7,923 0.08% 1,629,595
2016-02-18 2016-02-16 1.010 1,510,912 +129,133 0.08% 1,525,736
2016-02-17 2016-02-15 0.997 1,381,779 +36,442 0.07% 1,377,894
2016-02-16 2016-02-12 0.959 1,345,337 -41,988 0.07% 1,290,609
2016-02-15 2016-02-11 1.060 1,387,325 +46,742 0.07% 1,470,983
2016-02-12 2016-02-05 1.111 1,340,583 +28,520 0.07% 1,489,109
2016-02-11 2016-02-04 1.111 1,312,063 +28,520 0.07% 1,457,429
2016-02-05 2016-02-03 1.098 1,283,543 +45,157 0.06% 1,409,548
2016-02-04 2016-02-02 1.136 1,238,386 +51,495 0.06% 1,406,853
2016-02-03 2016-02-01 1.136 1,186,891 +108,535 0.06% 1,348,353
2016-02-02 2016-01-29 1.111 1,078,356 +11,883 0.05% 1,197,829
2016-02-01 2016-01-28 1.060 1,066,473 -7,130 0.05% 1,130,783
2016-01-29 2016-01-27 1.060 1,073,603 -5,545 0.05% 1,138,343
2016-01-28 2016-01-26 1.010 1,079,148 +7,922 0.05% 1,089,736
2016-01-27 2016-01-25 0.985 1,071,226 +32,481 0.05% 1,054,693
2016-01-26 2016-01-22 0.997 1,038,745 +792 0.05% 1,035,825
2016-01-25 2016-01-21 0.985 1,037,953 -168,744 0.05% 1,021,933
2016-01-22 2016-01-20 0.959 1,206,697 -90,314 0.06% 1,157,609
2016-01-20 2016-01-18 0.947 1,297,011 -68,924 0.07% 1,227,878
2016-01-19 2016-01-15 0.985 1,365,935 +3,169 0.07% 1,344,853
2016-01-18 2016-01-14 0.997 1,362,766 +656,757 0.07% 1,358,935
2016-01-15 2016-01-13 0.959 706,009 +22,974 0.04% 677,289
2016-01-14 2016-01-12 1.022 683,035 -164,783 0.03% 698,358
2016-01-13 2016-01-11 1.060 847,818 -101,405 0.04% 898,943
2016-01-12 2016-01-08 1.111 949,223 -26,936 0.05% 1,054,390
2016-01-11 2016-01-07 1.136 976,159 -81,599 0.05% 1,108,953
2016-01-08 2016-01-06 1.224 1,057,758 -106,951 0.05% 1,295,115
2016-01-07 2016-01-05 1.187 1,164,709 -42,780 0.06% 1,381,960
2016-01-06 2016-01-04 1.199 1,207,489 -226,577 0.06% 1,447,961
2016-01-05 2015-12-31 1.224 1,434,066 +704,290 0.07% 1,755,865
2016-01-04 2015-12-29 1.212 729,776 -365,217 0.04% 884,323
2015-12-30 2015-12-28 1.224 1,094,993 +74,469 0.06% 1,340,705
2015-12-29 2015-12-24 1.149 1,020,524 +44,365 0.05% 1,172,235
2015-12-28 2015-12-22 1.136 976,159 -27,728 0.05% 1,108,953
2015-12-23 2015-12-21 1.111 1,003,887 -61,001 0.05% 1,115,110
2015-12-22 2015-12-18 1.086 1,064,888 +38,819 0.05% 1,155,986
2015-12-21 2015-12-17 1.123 1,026,069 +3,169 0.05% 1,152,701
2015-12-18 2015-12-16 1.098 1,022,900 +792 0.05% 1,123,318
2015-12-17 2015-12-15 1.149 1,022,108 -36,442 0.05% 1,174,055
2015-12-16 2015-12-14 1.136 1,058,550 -32,482 0.05% 1,202,552
2015-12-15 2015-12-11 1.136 1,091,032 -132,302 0.06% 1,239,453
2015-12-14 2015-12-10 1.111 1,223,334 -278,864 0.06% 1,358,870
2015-12-11 2015-12-09 1.149 1,502,198 -301,838 0.08% 1,725,515
2015-12-10 2015-12-08 1.149 1,804,036 +41,988 0.09% 2,072,224
2015-12-09 2015-12-07 1.149 1,762,048 +51,494 0.09% 2,023,994
2015-12-08 2015-12-04 1.149 1,710,554 +24,559 0.09% 1,964,845
2015-12-07 2015-12-03 1.161 1,685,995 +6,338 0.09% 1,957,917
2015-12-04 2015-12-02 1.149 1,679,657 +15,053 0.08% 1,929,355
2015-12-03 2015-12-01 1.149 1,664,604 -2,377 0.08% 1,912,064
2015-12-02 2015-11-30 1.149 1,666,981 -453,154 0.08% 1,914,795
2015-12-01 2015-11-27 1.123 2,120,135 -357,295 0.11% 2,381,791
2015-11-30 2015-11-26 1.149 2,477,430 -44,364 0.13% 2,845,725
2015-11-27 2015-11-25 1.149 2,521,794 -32,482 0.13% 2,896,684
2015-11-26 2015-11-24 1.187 2,554,276 -85,560 0.13% 3,030,720
2015-11-25 2015-11-23 1.161 2,639,836 -14,260 0.13% 3,065,596
2015-11-24 2015-11-20 1.174 2,654,096 +3,169 0.13% 3,115,658
2015-11-23 2015-11-19 1.174 2,650,927 -28,521 0.13% 3,111,938
2015-11-20 2015-11-18 1.136 2,679,448 -2,376 0.14% 3,043,953
2015-11-19 2015-11-17 1.098 2,681,824 -106,951 0.14% 2,945,098
2015-11-18 2015-11-16 1.073 2,788,775 +770,837 0.14% 2,992,144
2015-11-17 2015-11-13 1.136 2,017,938 -171,121 0.10% 2,292,453
2015-11-12 2015-11-10 1.136 2,189,059 +63,537 0.11% 2,486,853
2015-11-11 2015-11-09 1.136 2,125,522 +36,442 0.11% 2,414,673
2015-11-05 2015-11-03 1.262 2,089,080 +562,323 0.11% 2,636,970
2015-11-04 2015-11-02 1.288 1,526,757 +63,378 0.08% 1,965,714
2015-11-03 2015-10-30 1.313 1,463,379 -1,146,353 0.07% 1,921,057
2015-10-05 2015-09-30 1.288 2,609,732 -194,888 0.13% 3,360,054
2015-10-02 2015-09-29 1.262 2,804,620 -1,847,474 0.14% 3,540,170
2015-09-30 2015-09-25 1.300 4,652,094 -119,626 0.23% 6,048,335
2015-07-14 2015-07-10 1.300 4,771,720 -263,020 0.24% 6,203,865
2015-04-28 2015-04-24 1.628 5,034,740 -10,299 0.25% 8,198,170
2015-04-17 2015-04-15 1.704 5,045,039 -372,347 0.25% 8,597,030
2015-03-26 2015-03-24 1.388 5,417,386 +1,153,484 0.27% 7,521,988
2015-03-25 2015-03-23 1.388 4,263,902 +191,719 0.22% 5,920,386
2015-03-24 2015-03-20 1.376 4,072,183 +720,134 0.21% 5,602,785
2015-03-23 2015-03-19 1.401 3,352,049 +386,607 0.17% 4,696,599
2015-03-20 2015-03-18 1.439 2,965,442 +866,697 0.15% 4,267,214
2015-03-19 2015-03-17 1.388 2,098,745 +1,441,062 0.11% 2,914,087
2015-03-18 2015-03-16 1.351 657,683 +478,505 0.03% 888,281
2015-03-17 2015-03-13 1.325 179,178 +167,952 0.01% 237,478
2015-02-24 2015-02-18 1.325 11,226 -343,034 0.00% 14,879
2015-02-23 2015-02-16 1.288 354,260 -1,600,300 0.02% 456,113
2015-02-10 2015-02-06 1.351 1,954,560 -93,482 0.10% 2,639,872
2015-02-05 2015-02-03 1.376 2,048,042 -312,138 0.10% 2,817,835
2015-02-03 2015-01-30 1.401 2,360,180 -165,576 0.12% 3,306,879
2015-01-22 2015-01-20 1.338 2,525,756 +102,198 0.13% 3,379,461
2015-01-16 2015-01-14 1.414 2,423,558 +147,354 0.12% 3,426,270
2015-01-02 2014-12-29 1.224 2,276,204 -67,339 0.11% 2,786,975
2014-12-04 2014-12-02 1.325 2,343,543 +119,626 0.12% 3,106,078
2014-10-20 2014-10-16 1.313 2,223,917 -77,638 0.11% 2,919,457
2014-10-16 2014-10-14 1.325 2,301,555 -96,652 0.12% 3,050,428
2014-10-07 2014-10-03 1.300 2,398,207 -73,677 0.12% 3,117,985
2014-09-22 2014-09-18 1.388 2,471,884 +216,278 0.12% 3,432,187
2014-08-22 2014-08-20 1.553 2,255,606 -64,170 0.11% 3,502,019
2014-08-19 2014-08-15 1.616 2,319,776 -19,806 0.12% 3,748,057
2014-08-07 2014-08-05 1.426 2,339,582 -92,691 0.12% 3,337,082
2014-08-06 2014-08-04 1.426 2,432,273 -38,027 0.12% 3,469,292
2014-08-05 2014-08-01 1.452 2,470,300 +38,027 0.12% 3,585,896
2014-07-31 2014-07-29 1.439 2,432,273 -23,767 0.12% 3,499,994
2014-07-14 2014-07-10 1.351 2,456,040 +132,302 0.12% 3,317,182
2014-07-11 2014-07-09 1.325 2,323,738 +148,147 0.12% 3,079,829
2014-07-10 2014-07-08 1.363 2,175,591 +140,224 0.11% 2,965,864
2014-07-04 2014-07-02 1.275 2,035,367 +119,627 0.10% 2,594,862
2014-06-19 2014-06-17 1.376 1,915,740 +55,455 0.10% 2,635,805
2014-06-11 2014-06-09 1.368 1,860,285 +6,554 0.09% 2,544,990
2014-05-20 2014-05-16 1.368 1,853,731 -606,287 0.09% 2,536,024
2014-05-14 2014-05-12 1.381 2,460,018 +88,417 0.12% 3,396,625
2014-05-13 2014-05-09 1.368 2,371,601 +606,287 0.12% 3,244,503
2014-05-02 2014-04-29 1.305 1,765,314 +61,576 0.09% 2,303,255
2014-04-15 2014-04-11 1.507 1,703,738 +790 0.09% 2,568,222
2014-04-14 2014-04-10 1.533 1,702,948 +19,735 0.09% 2,610,175
2014-04-07 2014-04-03 1.596 1,683,213 +19,736 0.09% 2,686,535
2014-04-02 2014-03-31 1.558 1,663,477 +80,523 0.08% 2,591,820
2014-03-27 2014-03-25 1.558 1,582,954 -1,677,552 0.08% 2,466,359
2014-03-18 2014-03-14 1.811 3,260,506 +15,788 0.17% 5,906,142
2014-03-14 2014-03-12 1.887 3,244,718 +15,789 0.16% 6,124,154
2014-03-03 2014-02-27 1.976 3,228,929 +74,996 0.16% 6,380,665
2014-02-21 2014-02-19 1.963 3,153,933 +93,154 0.16% 6,192,514
2014-01-03 2013-12-31 2.077 3,060,779 +308,670 0.16% 6,358,559
2013-12-20 2013-12-18 1.925 2,752,109 +54,471 0.14% 5,298,978
2013-12-05 2013-12-03 1.938 2,697,638 +43,419 0.14% 5,228,270
2013-12-03 2013-11-29 1.938 2,654,219 +15,788 0.13% 5,144,120
2013-12-02 2013-11-28 1.913 2,638,431 +374,983 0.13% 5,046,678
2013-10-25 2013-10-23 2.141 2,263,448 +23,683 0.11% 4,845,517
2013-09-17 2013-09-13 1.900 2,239,765 -31,578 0.11% 4,255,755
2013-09-11 2013-09-09 1.672 2,271,343 +15,789 0.12% 3,797,865
2013-09-09 2013-09-05 1.811 2,255,554 +15,789 0.11% 4,085,753
2013-08-08 2013-08-06 2.305 2,239,765 +15,789 0.11% 5,163,649
2013-08-06 2013-08-02 2.255 2,223,976 +59,207 0.11% 5,014,562
2013-08-05 2013-08-01 2.293 2,164,769 +46,577 0.11% 4,963,328
2013-08-02 2013-07-31 2.267 2,118,192 +106,574 0.11% 4,802,874
2013-08-01 2013-07-30 2.242 2,011,618 -54,471 0.10% 4,510,261
2013-07-31 2013-07-29 2.267 2,066,089 -24,473 0.10% 4,684,734
2013-07-30 2013-07-26 2.255 2,090,562 +74,997 0.11% 4,713,743
2013-07-19 2013-07-17 2.267 2,015,565 +378,929 0.10% 4,570,174
2013-07-18 2013-07-16 2.369 1,636,636 -31,577 0.08% 3,876,828
2013-07-12 2013-07-10 2.001 1,668,213 +15,788 0.08% 3,338,808
2013-07-10 2013-07-08 2.039 1,652,425 +15,789 0.08% 3,370,005
2013-07-04 2013-07-02 2.127 1,636,636 +2,503 0.08% 3,481,666
2013-07-03 2013-06-28 2.153 1,634,133 +28,600 0.08% 3,518,479
2013-05-29 2013-05-27 2.566 1,605,533 +1,078,887 0.08% 4,119,299
2013-05-28 2013-05-24 2.463 526,646 -15,512 0.03% 1,296,890
2013-05-24 2013-05-22 2.347 542,158 +15,512 0.03% 1,272,179
2013-05-20 2013-05-15 2.463 526,646 -15,512 0.03% 1,296,890
2013-05-16 2013-05-14 2.450 542,158 -38,781 0.03% 1,328,099
2013-04-23 2013-04-19 2.295 580,939 -15,513 0.03% 1,333,219
2013-04-22 2013-04-18 2.037 596,452 -447,532 0.03% 1,215,021
2013-04-19 2013-04-17 2.114 1,043,984 -1,635,783 0.05% 2,207,439
2013-04-18 2013-04-16 2.024 2,679,767 -298,614 0.14% 5,424,350
2013-04-16 2013-04-12 2.037 2,978,381 -15,512 0.15% 6,067,201
2013-03-22 2013-03-20 1.934 2,993,893 +15,512 0.15% 5,790,000
2013-03-14 2013-03-12 2.011 2,978,381 +2,087,969 0.15% 5,990,401
2013-03-12 2013-03-08 2.218 890,412 +309,473 0.05% 1,974,561
2013-03-05 2013-03-01 2.282 580,939 -414,957 0.03% 1,325,729
2013-02-19 2013-02-15 2.166 995,896 -31,025 0.05% 2,157,120
2013-02-14 2013-02-07 2.089 1,026,921 -31,025 0.05% 2,144,880
2013-02-08 2013-02-06 1.895 1,057,946 +391,688 0.05% 2,005,081
2013-02-06 2013-02-04 1.676 666,258 -328,087 0.03% 1,116,701
2013-01-25 2013-01-23 1.534 994,345 -349,029 0.05% 1,525,580
2013-01-15 2013-01-11 1.689 1,343,374 +526,646 0.07% 2,268,920
2012-11-26 2012-11-22 1.031 816,728 +139,612 0.04% 842,400
2012-09-06 2012-09-04 0.928 677,116 +677,116 0.03% 628,560
2012-03-16 2012-03-14 1.917 0 -103,692
2011-11-10 2011-11-08 2.066 103,692 -57,772 0.01% 214,199
2011-11-02 2011-10-31 1.769 161,464 +57,772 0.01% 285,580
2011-11-01 2011-10-28 1.769 103,692 +45,921 0.01% 183,399
2011-10-31 2011-10-27 1.701 57,771 +57,771 0.00% 98,279
2011-10-18 2011-10-14 1.607 0 -148,132
2011-10-17 2011-10-13 1.701 148,132 -148,132 0.01% 252,000
2011-10-13 2011-10-11 1.539 296,264 -74,066 0.02% 456,000
2011-08-11 2011-08-09 1.890 370,330 -592,528 0.02% 700,000
2011-08-10 2011-08-08 1.958 962,858 -592,528 0.05% 1,884,999
2011-08-09 2011-08-05 2.066 1,555,386 -740,661 0.08% 3,212,999
2011-08-08 2011-08-04 2.241 2,296,047 -625,117 0.12% 5,146,001
2011-08-05 2011-08-03 2.268 2,921,164 -41,477 0.16% 6,625,920
2011-08-04 2011-08-02 2.363 2,962,641 -592,528 0.16% 7,000,000
2011-08-03 2011-08-01 2.403 3,555,169 -518,462 0.19% 8,544,000
2011-08-02 2011-07-29 2.403 4,073,631 -740,660 0.22% 9,790,000
2011-08-01 2011-07-28 2.430 4,814,291 -740,661 0.26% 11,699,999
2011-07-29 2011-07-27 2.498 5,554,952 -2,109,400 0.30% 13,875,001
2011-07-28 2011-07-26 2.403 7,664,352 +1,001,373 0.41% 18,419,440
2011-07-27 2011-07-25 2.484 6,662,979 -292,561 0.36% 16,552,639
2011-07-26 2011-07-22 2.525 6,955,540 -739,920 0.38% 17,561,170
2011-07-25 2011-07-21 2.538 7,695,460 -351,073 0.42% 19,533,201
2011-07-22 2011-07-20 2.498 8,046,533 -318,483 0.43% 20,098,401
2011-07-21 2011-07-19 2.525 8,365,016 -185,165 0.45% 21,119,779
2011-07-20 2011-07-18 2.538 8,550,181 -257,010 0.46% 21,702,719
2011-07-19 2011-07-15 2.525 8,807,191 -451,802 0.48% 22,236,171
2011-07-18 2011-07-14 2.552 9,258,993 -295,524 0.50% 23,626,889
2011-07-06 2011-07-04 2.606 9,554,517 -847,315 0.52% 24,897,001
2011-06-03 2011-06-01 3.065 10,401,832 +3,672,193 0.56% 31,879,880
2011-06-02 2011-05-31 3.119 6,729,639 +1,539,833 0.36% 20,988,661
2011-05-30 2011-05-26 3.011 5,189,806 -355,517 0.28% 15,625,610
2011-05-03 2011-04-28 3.119 5,545,323 +2,304,194 0.30% 17,294,970
2011-04-29 2011-04-27 3.159 3,241,129 +1,205,795 0.17% 10,239,840
2011-04-28 2011-04-26 3.132 2,035,334 +1,665,004 0.11% 6,375,359
2011-04-20 2011-04-18 3.038 370,330 +370,330 0.02% 1,125,000
2011-04-04 2011-03-31 3.132 0 -399,957
2011-04-01 2011-03-30 3.186 399,957 +399,957 0.02% 1,274,402
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top