History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-10-08 | 2025-10-03 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 50,000 | +0 | 0.00% | 137,670 |
| 2025-10-03 | 2025-09-30 | 2.764 | 50,000 | +607 | 0.00% | 138,176 |
| 2025-10-02 | 2025-09-29 | 2.733 | 49,393 | +0 | 0.00% | 134,999 |
| 2025-09-30 | 2025-09-26 | 2.713 | 49,393 | +0 | 0.00% | 133,999 |
| 2025-09-29 | 2025-09-25 | 2.652 | 49,393 | +0 | 0.00% | 130,999 |
| 2025-09-26 | 2025-09-24 | 2.602 | 49,393 | +0 | 0.00% | 128,499 |
| 2025-09-25 | 2025-09-23 | 2.521 | 49,393 | +0 | 0.00% | 124,499 |
| 2025-09-24 | 2025-09-22 | 2.541 | 49,393 | +0 | 0.00% | 125,499 |
| 2025-09-23 | 2025-09-19 | 2.591 | 49,393 | +0 | 0.00% | 127,999 |
| 2025-09-22 | 2025-09-18 | 2.683 | 49,393 | +0 | 0.00% | 132,499 |
| 2025-09-19 | 2025-09-17 | 2.561 | 49,393 | +0 | 0.00% | 126,499 |
| 2025-09-18 | 2025-09-16 | 2.500 | 49,393 | +0 | 0.00% | 123,499 |
| 2025-09-17 | 2025-09-15 | 2.510 | 49,393 | +0 | 0.00% | 123,999 |
| 2025-09-16 | 2025-09-12 | 2.632 | 49,393 | -59,272 | 0.00% | 129,999 |
| 2025-09-15 | 2025-09-11 | 2.683 | 108,665 | +59,272 | 0.00% | 291,499 |
| 2025-09-09 | 2025-09-05 | 2.561 | 49,393 | -12,843 | 0.00% | 126,499 |
| 2025-07-07 | 2025-07-03 | 2.579 | 62,236 | +1,643 | 0.00% | 160,477 |
| 2025-06-18 | 2025-06-16 | 2.547 | 60,593 | -19,235 | 0.00% | 154,351 |
| 2025-06-17 | 2025-06-13 | 2.547 | 79,828 | -38,472 | 0.00% | 203,349 |
| 2025-02-10 | 2025-02-06 | 2.194 | 118,300 | -19,236 | 0.00% | 259,530 |
| 2024-11-05 | 2024-11-01 | 2.385 | 137,536 | +2,027 | 0.01% | 328,013 |
| 2024-10-23 | 2024-10-21 | 2.353 | 135,509 | +56,857 | 0.01% | 318,889 |
| 2024-10-09 | 2024-10-07 | 2.585 | 78,652 | -47,381 | 0.00% | 203,349 |
| 2024-08-02 | 2024-07-31 | 2.195 | 126,033 | +47,381 | 0.01% | 276,639 |
| 2024-07-24 | 2024-07-22 | 2.174 | 78,652 | -56,857 | 0.00% | 170,979 |
| 2024-07-05 | 2024-07-03 | 2.322 | 135,509 | +4,921 | 0.01% | 314,585 |
| 2024-06-11 | 2024-06-06 | 2.201 | 130,588 | -11,871 | 0.01% | 287,431 |
| 2024-05-31 | 2024-05-29 | 2.157 | 142,459 | +54,792 | 0.01% | 307,319 |
| 2024-02-27 | 2024-02-23 | 2.081 | 87,667 | +4,566 | 0.00% | 182,399 |
| 2024-02-15 | 2024-02-09 | 1.894 | 83,101 | +7,305 | 0.00% | 157,430 |
| 2023-07-06 | 2023-07-04 | 2.964 | 75,796 | +1,581 | 0.00% | 224,635 |
| 2023-05-23 | 2023-05-19 | 3.377 | 74,215 | +8,941 | 0.00% | 250,659 |
| 2023-03-31 | 2023-03-29 | 3.221 | 65,274 | -26,825 | 0.00% | 210,241 |
| 2023-02-16 | 2023-02-14 | 3.031 | 92,099 | -8,941 | 0.00% | 279,131 |
| 2023-01-09 | 2023-01-05 | 2.706 | 101,040 | +8,941 | 0.00% | 273,460 |
| 2022-11-18 | 2022-11-16 | 2.617 | 92,099 | +8,942 | 0.00% | 241,021 |
| 2022-11-14 | 2022-11-10 | 2.494 | 83,157 | -8,942 | 0.00% | 207,390 |
| 2022-10-31 | 2022-10-27 | 2.528 | 92,099 | -17,883 | 0.00% | 232,781 |
| 2022-10-27 | 2022-10-25 | 2.595 | 109,982 | -17,883 | 0.00% | 285,361 |
| 2022-10-20 | 2022-10-18 | 2.393 | 127,865 | -8,942 | 0.01% | 306,020 |
| 2022-10-10 | 2022-10-06 | 2.125 | 136,807 | +8,942 | 0.01% | 290,701 |
| 2022-09-19 | 2022-09-15 | 2.449 | 127,865 | +8,942 | 0.01% | 313,170 |
| 2022-08-12 | 2022-08-10 | 2.013 | 118,923 | -26,825 | 0.01% | 239,399 |
| 2022-07-20 | 2022-07-18 | 2.483 | 145,748 | +13,412 | 0.01% | 361,859 |
| 2022-07-07 | 2022-07-05 | 2.925 | 132,336 | +1,809 | 0.01% | 387,133 |
| 2022-06-20 | 2022-06-16 | 2.925 | 130,527 | -5,291 | 0.01% | 381,841 |
| 2022-06-10 | 2022-06-08 | 2.869 | 135,818 | +5,291 | 0.01% | 389,620 |
| 2022-04-06 | 2022-04-01 | 3.696 | 130,527 | -5,291 | 0.01% | 482,482 |
| 2022-04-01 | 2022-03-30 | 3.572 | 135,818 | +5,291 | 0.01% | 485,100 |
| 2022-03-30 | 2022-03-28 | 3.651 | 130,527 | -8,819 | 0.01% | 476,562 |
| 2022-03-25 | 2022-03-23 | 3.719 | 139,346 | +8,819 | 0.01% | 518,240 |
| 2022-03-17 | 2022-03-15 | 2.971 | 130,527 | -3,527 | 0.01% | 387,761 |
| 2022-03-16 | 2022-03-14 | 3.572 | 134,054 | +3,527 | 0.01% | 478,799 |
| 2022-03-11 | 2022-03-09 | 3.901 | 130,527 | -7,055 | 0.01% | 509,122 |
| 2022-03-10 | 2022-03-08 | 3.651 | 137,582 | +7,055 | 0.01% | 502,320 |
| 2022-01-27 | 2022-01-25 | 3.572 | 130,527 | -4,409 | 0.01% | 466,202 |
| 2022-01-26 | 2022-01-24 | 3.572 | 134,936 | -7,056 | 0.01% | 481,949 |
| 2022-01-20 | 2022-01-18 | 3.832 | 141,992 | -1,764 | 0.01% | 544,181 |
| 2022-01-18 | 2022-01-14 | 3.866 | 143,756 | +8,820 | 0.01% | 555,832 |
| 2022-01-17 | 2022-01-13 | 3.821 | 134,936 | -8,820 | 0.01% | 515,609 |
| 2022-01-13 | 2022-01-11 | 3.628 | 143,756 | +8,820 | 0.01% | 521,602 |
| 2022-01-05 | 2022-01-03 | 4.513 | 134,936 | -5,292 | 0.01% | 608,939 |
| 2022-01-04 | 2021-12-31 | 4.071 | 140,228 | +5,292 | 0.01% | 570,811 |
| 2021-12-20 | 2021-12-16 | 3.730 | 134,936 | -4,410 | 0.01% | 503,369 |
| 2021-12-14 | 2021-12-10 | 3.390 | 139,346 | +4,410 | 0.01% | 472,420 |
| 2021-12-13 | 2021-12-09 | 3.742 | 134,936 | +13,229 | 0.01% | 504,899 |
| 2021-12-06 | 2021-12-02 | 3.243 | 121,707 | +4,410 | 0.01% | 394,679 |
| 2021-11-29 | 2021-11-25 | 3.243 | 117,297 | +8,819 | 0.01% | 380,378 |
| 2021-11-26 | 2021-11-24 | 3.163 | 108,478 | -61,736 | 0.00% | 343,170 |
| 2021-11-18 | 2021-11-16 | 3.379 | 170,214 | -61,735 | 0.01% | 575,141 |
| 2021-11-15 | 2021-11-11 | 3.390 | 231,949 | +123,471 | 0.01% | 786,369 |
| 2021-11-01 | 2021-10-28 | 3.776 | 108,478 | +8,819 | 0.00% | 409,590 |
| 2021-10-05 | 2021-09-30 | 3.946 | 99,659 | -8,819 | 0.00% | 393,241 |
| 2021-09-30 | 2021-09-28 | 3.674 | 108,478 | -8,819 | 0.00% | 398,520 |
| 2021-09-23 | 2021-09-20 | 3.175 | 117,297 | -44,097 | 0.01% | 372,398 |
| 2021-09-20 | 2021-09-16 | 3.061 | 161,394 | -70,555 | 0.01% | 494,099 |
| 2021-09-15 | 2021-09-13 | 3.311 | 231,949 | -14,111 | 0.01% | 767,959 |
| 2021-09-13 | 2021-09-09 | 3.368 | 246,060 | +79,374 | 0.01% | 828,630 |
| 2021-09-10 | 2021-09-08 | 3.232 | 166,686 | -17,639 | 0.01% | 538,650 |
| 2021-09-08 | 2021-09-06 | 2.676 | 184,325 | +22,931 | 0.01% | 493,241 |
| 2021-09-01 | 2021-08-30 | 2.608 | 161,394 | +8,819 | 0.01% | 420,899 |
| 2021-08-26 | 2021-08-24 | 2.495 | 152,575 | +8,819 | 0.01% | 380,600 |
| 2021-08-11 | 2021-08-09 | 2.268 | 143,756 | -8,819 | 0.01% | 326,001 |
| 2021-08-10 | 2021-08-06 | 2.324 | 152,575 | -35,277 | 0.01% | 354,650 |
| 2021-08-06 | 2021-08-04 | 2.687 | 187,852 | +8,819 | 0.01% | 504,809 |
| 2021-08-05 | 2021-08-03 | 2.710 | 179,033 | +44,097 | 0.01% | 485,170 |
| 2021-08-03 | 2021-07-30 | 2.665 | 134,936 | +3,528 | 0.01% | 359,549 |
| 2021-07-13 | 2021-07-09 | 2.540 | 131,408 | +8,819 | 0.01% | 333,759 |
| 2021-07-12 | 2021-07-08 | 2.642 | 122,589 | +4,410 | 0.01% | 323,870 |
| 2021-07-09 | 2021-07-07 | 2.710 | 118,179 | +5,291 | 0.01% | 320,259 |
| 2021-07-07 | 2021-07-05 | 2.659 | 112,888 | +1,686 | 0.01% | 300,164 |
| 2021-07-05 | 2021-06-30 | 2.567 | 111,202 | +8,688 | 0.01% | 285,441 |
| 2021-06-29 | 2021-06-25 | 2.406 | 102,514 | +4,344 | 0.00% | 246,620 |
| 2021-06-28 | 2021-06-24 | 2.371 | 98,170 | +26,063 | 0.00% | 232,780 |
| 2021-06-17 | 2021-06-15 | 2.187 | 72,107 | +26,063 | 0.00% | 157,699 |
| 2021-02-19 | 2021-02-17 | 2.509 | 46,044 | -8,688 | 0.00% | 115,539 |
| 2021-01-27 | 2021-01-25 | 2.291 | 54,732 | +3,475 | 0.00% | 125,370 |
| 2021-01-26 | 2021-01-22 | 2.406 | 51,257 | +26,063 | 0.00% | 123,310 |
| 2021-01-25 | 2021-01-21 | 2.302 | 25,194 | +5,212 | 0.00% | 58,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 19,982 | -868 | 0.00% | 43,011 |
| 2021-01-13 | 2021-01-11 | 1.922 | 20,850 | -2,607 | 0.00% | 40,079 |
| 2021-01-12 | 2021-01-08 | 1.899 | 23,457 | -3,475 | 0.00% | 44,551 |
| 2021-01-07 | 2021-01-05 | 1.508 | 26,932 | +6,082 | 0.00% | 40,611 |
| 2021-01-05 | 2020-12-31 | 1.404 | 20,850 | -4,344 | 0.00% | 29,280 |
| 2020-12-28 | 2020-12-22 | 1.278 | 25,194 | +869 | 0.00% | 32,190 |
| 2020-12-22 | 2020-12-18 | 1.335 | 24,325 | +4,343 | 0.00% | 32,480 |
| 2020-07-07 | 2020-07-03 | 1.164 | 19,982 | +623 | 0.00% | 23,265 |
| 2019-07-03 | 2019-06-28 | 1.014 | 19,359 | +523 | 0.00% | 19,620 |
| 2019-04-15 | 2019-04-11 | 1.136 | 18,836 | -8,189 | 0.00% | 21,390 |
| 2019-04-03 | 2019-04-01 | 1.136 | 27,025 | +8,189 | 0.00% | 30,690 |
| 2019-03-20 | 2019-03-18 | 1.270 | 18,836 | -24,568 | 0.00% | 23,920 |
| 2019-03-08 | 2019-03-06 | 1.307 | 43,404 | +24,568 | 0.00% | 56,710 |
| 2019-02-27 | 2019-02-25 | 1.343 | 18,836 | -32,757 | 0.00% | 25,301 |
| 2019-02-26 | 2019-02-22 | 1.319 | 51,593 | -40,947 | 0.00% | 68,040 |
| 2019-02-19 | 2019-02-15 | 1.307 | 92,540 | -8,190 | 0.00% | 120,910 |
| 2019-02-18 | 2019-02-14 | 1.368 | 100,730 | +81,894 | 0.00% | 137,761 |
| 2018-07-31 | 2018-07-27 | 1.819 | 18,836 | -4,913 | 0.00% | 34,271 |
| 2018-07-03 | 2018-06-28 | 1.626 | 23,749 | +390 | 0.00% | 38,624 |
| 2018-05-03 | 2018-04-30 | 2.024 | 23,359 | -48,330 | 0.00% | 47,269 |
| 2018-05-02 | 2018-04-27 | 1.999 | 71,689 | +48,330 | 0.00% | 143,290 |
| 2018-04-12 | 2018-04-10 | 1.602 | 23,359 | -60,412 | 0.00% | 37,409 |
| 2018-04-11 | 2018-04-09 | 1.676 | 83,771 | +60,412 | 0.00% | 140,399 |
| 2017-10-23 | 2017-10-19 | 1.316 | 23,359 | -72,495 | 0.00% | 30,740 |
| 2017-10-20 | 2017-10-18 | 1.390 | 95,854 | +72,495 | 0.00% | 133,280 |
| 2017-09-20 | 2017-09-18 | 1.266 | 23,359 | -806 | 0.00% | 29,580 |
| 2017-07-17 | 2017-07-13 | 1.080 | 24,165 | -24,165 | 0.00% | 26,100 |
| 2017-07-10 | 2017-07-06 | 1.073 | 48,330 | +796 | 0.00% | 51,854 |
| 2017-07-06 | 2017-07-04 | 1.048 | 47,534 | -4,753 | 0.00% | 49,800 |
| 2017-05-05 | 2017-05-02 | 1.035 | 52,287 | +4,753 | 0.00% | 54,120 |
| 2017-03-24 | 2017-03-22 | 1.060 | 47,534 | -7,922 | 0.00% | 50,400 |
| 2017-02-20 | 2017-02-16 | 1.060 | 55,456 | -57,833 | 0.00% | 58,800 |
| 2017-02-15 | 2017-02-13 | 1.035 | 113,289 | +57,833 | 0.01% | 117,261 |
| 2016-11-24 | 2016-11-22 | 0.959 | 55,456 | -7,922 | 0.00% | 53,200 |
| 2016-10-06 | 2016-10-04 | 0.921 | 63,378 | +7,922 | 0.00% | 58,400 |
| 2016-06-10 | 2016-06-07 | 1.136 | 55,456 | +23,767 | 0.00% | 63,000 |
| 2016-06-08 | 2016-06-06 | 1.136 | 31,689 | -3,961 | 0.00% | 36,000 |
| 2016-06-03 | 2016-06-01 | 1.136 | 35,650 | +3,961 | 0.00% | 40,500 |
| 2016-05-18 | 2016-05-16 | 0.997 | 31,689 | -77,638 | 0.00% | 31,600 |
| 2016-05-17 | 2016-05-13 | 0.947 | 109,327 | +73,677 | 0.01% | 103,500 |
| 2016-05-16 | 2016-05-12 | 0.985 | 35,650 | +3,961 | 0.00% | 35,100 |
| 2016-01-27 | 2016-01-25 | 0.985 | 31,689 | -11,884 | 0.00% | 31,200 |
| 2015-12-23 | 2015-12-21 | 1.111 | 43,573 | -12,675 | 0.00% | 48,401 |
| 2015-12-22 | 2015-12-18 | 1.086 | 56,248 | -13,468 | 0.00% | 61,060 |
| 2015-12-21 | 2015-12-17 | 1.123 | 69,716 | -13,468 | 0.00% | 78,320 |
| 2015-12-18 | 2015-12-16 | 1.098 | 83,184 | +39,611 | 0.00% | 91,350 |
| 2015-12-09 | 2015-12-07 | 1.149 | 43,573 | +793 | 0.00% | 50,051 |
| 2015-11-02 | 2015-10-29 | 1.313 | 42,780 | -17,429 | 0.00% | 56,160 |
| 2015-10-29 | 2015-10-27 | 1.275 | 60,209 | +17,429 | 0.00% | 76,760 |
| 2015-10-20 | 2015-10-16 | 1.351 | 42,780 | -3,961 | 0.00% | 57,780 |
| 2015-10-06 | 2015-10-02 | 1.325 | 46,741 | -3,962 | 0.00% | 61,949 |
| 2015-07-20 | 2015-07-16 | 1.464 | 50,703 | -41,195 | 0.00% | 74,241 |
| 2015-07-17 | 2015-07-15 | 1.464 | 91,898 | +41,195 | 0.00% | 134,559 |
| 2015-06-12 | 2015-06-10 | 1.590 | 50,703 | +1,585 | 0.00% | 80,641 |
| 2015-06-10 | 2015-06-08 | 1.666 | 49,118 | +3,169 | 0.00% | 81,840 |
| 2015-05-05 | 2015-04-30 | 1.628 | 45,949 | +7,922 | 0.00% | 74,820 |
| 2015-04-27 | 2015-04-23 | 1.666 | 38,027 | -7,922 | 0.00% | 63,360 |
| 2015-04-13 | 2015-04-09 | 1.641 | 45,949 | -792 | 0.00% | 75,400 |
| 2015-03-31 | 2015-03-27 | 1.401 | 46,741 | -2,377 | 0.00% | 65,489 |
| 2015-03-19 | 2015-03-17 | 1.388 | 49,118 | -7,922 | 0.00% | 68,200 |
| 2015-03-13 | 2015-03-11 | 1.313 | 57,040 | +2,376 | 0.00% | 74,880 |
| 2015-03-10 | 2015-03-06 | 1.338 | 54,664 | +2,377 | 0.00% | 73,140 |
| 2015-03-06 | 2015-03-04 | 1.388 | 52,287 | -2,377 | 0.00% | 72,600 |
| 2015-03-05 | 2015-03-03 | 1.376 | 54,664 | +2,377 | 0.00% | 75,210 |
| 2015-03-04 | 2015-03-02 | 1.401 | 52,287 | -2,377 | 0.00% | 73,260 |
| 2015-02-24 | 2015-02-18 | 1.325 | 54,664 | -47,533 | 0.00% | 72,450 |
| 2015-02-23 | 2015-02-16 | 1.288 | 102,197 | +47,533 | 0.01% | 131,580 |
| 2015-01-21 | 2015-01-19 | 1.325 | 54,664 | +3,169 | 0.00% | 72,450 |
| 2015-01-15 | 2015-01-13 | 1.338 | 51,495 | -3,961 | 0.00% | 68,900 |
| 2015-01-14 | 2015-01-12 | 1.363 | 55,456 | +2,377 | 0.00% | 75,600 |
| 2015-01-13 | 2015-01-09 | 1.388 | 53,079 | +3,961 | 0.00% | 73,700 |
| 2015-01-05 | 2014-12-31 | 1.300 | 49,118 | -7,922 | 0.00% | 63,860 |
| 2014-12-30 | 2014-12-24 | 1.250 | 57,040 | -7,923 | 0.00% | 71,280 |
| 2014-12-29 | 2014-12-22 | 1.262 | 64,963 | +7,923 | 0.00% | 82,000 |
| 2014-12-22 | 2014-12-18 | 1.224 | 57,040 | -6,338 | 0.00% | 69,840 |
| 2014-12-19 | 2014-12-17 | 1.237 | 63,378 | -240,837 | 0.00% | 78,400 |
| 2014-12-18 | 2014-12-16 | 1.275 | 304,215 | +118,834 | 0.02% | 387,840 |
| 2014-12-17 | 2014-12-15 | 1.288 | 185,381 | +53,079 | 0.01% | 238,680 |
| 2014-12-16 | 2014-12-12 | 1.262 | 132,302 | -75,262 | 0.01% | 167,000 |
| 2014-12-12 | 2014-12-10 | 1.275 | 207,564 | +87,938 | 0.01% | 264,621 |
| 2014-12-11 | 2014-12-09 | 1.262 | 119,626 | +67,339 | 0.01% | 151,000 |
| 2014-12-10 | 2014-12-08 | 1.313 | 52,287 | +3,169 | 0.00% | 68,640 |
| 2014-12-03 | 2014-12-01 | 1.363 | 49,118 | -7,922 | 0.00% | 66,960 |
| 2014-12-02 | 2014-11-28 | 1.414 | 57,040 | +7,922 | 0.00% | 80,639 |
| 2014-11-04 | 2014-10-31 | 1.414 | 49,118 | -2,377 | 0.00% | 69,440 |
| 2014-10-27 | 2014-10-23 | 1.313 | 51,495 | -3,961 | 0.00% | 67,600 |
| 2014-10-22 | 2014-10-20 | 1.313 | 55,456 | +3,961 | 0.00% | 72,800 |
| 2014-10-10 | 2014-10-08 | 1.325 | 51,495 | -25,351 | 0.00% | 68,250 |
| 2014-10-09 | 2014-10-07 | 1.338 | 76,846 | +25,351 | 0.00% | 102,820 |
| 2014-10-07 | 2014-10-03 | 1.300 | 51,495 | -17,429 | 0.00% | 66,950 |
| 2014-10-06 | 2014-09-30 | 1.288 | 68,924 | -61,794 | 0.00% | 88,740 |
| 2014-10-03 | 2014-09-29 | 1.288 | 130,718 | +81,600 | 0.01% | 168,301 |
| 2014-09-19 | 2014-09-17 | 1.452 | 49,118 | +792 | 0.00% | 71,300 |
| 2014-09-01 | 2014-08-28 | 1.515 | 48,326 | -79,223 | 0.00% | 73,200 |
| 2014-08-29 | 2014-08-27 | 1.527 | 127,549 | -254,305 | 0.01% | 194,811 |
| 2014-08-27 | 2014-08-25 | 1.540 | 381,854 | +333,528 | 0.02% | 588,041 |
| 2014-08-25 | 2014-08-21 | 1.540 | 48,326 | -19,806 | 0.00% | 74,420 |
| 2014-08-22 | 2014-08-20 | 1.553 | 68,132 | -19,805 | 0.00% | 105,781 |
| 2014-08-19 | 2014-08-15 | 1.616 | 87,937 | -17,429 | 0.00% | 142,080 |
| 2014-08-18 | 2014-08-14 | 1.603 | 105,366 | -16,637 | 0.01% | 168,910 |
| 2014-08-06 | 2014-08-04 | 1.426 | 122,003 | -20,598 | 0.01% | 174,020 |
| 2014-08-05 | 2014-08-01 | 1.452 | 142,601 | -15,844 | 0.01% | 207,000 |
| 2014-08-01 | 2014-07-30 | 1.477 | 158,445 | +72,092 | 0.01% | 233,999 |
| 2014-07-31 | 2014-07-29 | 1.439 | 86,353 | -4,753 | 0.00% | 124,260 |
| 2014-07-28 | 2014-07-24 | 1.363 | 91,106 | +11,883 | 0.00% | 124,200 |
| 2014-07-25 | 2014-07-23 | 1.363 | 79,223 | -158,445 | 0.00% | 108,000 |
| 2014-07-24 | 2014-07-22 | 1.325 | 237,668 | +166,368 | 0.01% | 315,000 |
| 2014-07-18 | 2014-07-16 | 1.414 | 71,300 | -15,845 | 0.00% | 100,799 |
| 2014-07-16 | 2014-07-14 | 1.338 | 87,145 | -24,559 | 0.00% | 116,600 |
| 2014-07-15 | 2014-07-11 | 1.338 | 111,704 | -10,299 | 0.01% | 149,460 |
| 2014-07-14 | 2014-07-10 | 1.351 | 122,003 | -11,091 | 0.01% | 164,780 |
| 2014-07-11 | 2014-07-09 | 1.325 | 133,094 | -3,961 | 0.01% | 176,400 |
| 2014-07-10 | 2014-07-08 | 1.363 | 137,055 | +29,312 | 0.01% | 186,840 |
| 2014-07-09 | 2014-07-07 | 1.275 | 107,743 | +33,274 | 0.01% | 137,360 |
| 2014-07-04 | 2014-07-02 | 1.275 | 74,469 | -47,534 | 0.00% | 94,940 |
| 2014-07-03 | 2014-06-30 | 1.237 | 122,003 | +46,741 | 0.01% | 150,920 |
| 2014-06-27 | 2014-06-25 | 1.275 | 75,262 | +1,585 | 0.00% | 95,951 |
| 2014-06-24 | 2014-06-20 | 1.351 | 73,677 | -15,845 | 0.00% | 99,510 |
| 2014-06-18 | 2014-06-16 | 1.414 | 89,522 | +19,806 | 0.00% | 126,560 |
| 2014-06-12 | 2014-06-10 | 1.355 | 69,716 | -26,936 | 0.00% | 94,493 |
| 2014-06-11 | 2014-06-09 | 1.368 | 96,652 | +27,182 | 0.00% | 132,226 |
| 2014-06-10 | 2014-06-06 | 1.368 | 69,470 | -135,783 | 0.00% | 95,039 |
| 2014-06-09 | 2014-06-05 | 1.343 | 205,253 | +120,783 | 0.01% | 275,599 |
| 2014-06-06 | 2014-06-04 | 1.368 | 84,470 | +17,368 | 0.00% | 115,560 |
| 2014-06-05 | 2014-06-03 | 1.406 | 67,102 | -31,578 | 0.00% | 94,350 |
| 2014-06-04 | 2014-05-30 | 1.381 | 98,680 | +31,578 | 0.00% | 136,251 |
| 2014-05-30 | 2014-05-28 | 1.393 | 67,102 | -31,578 | 0.00% | 93,500 |
| 2014-05-27 | 2014-05-23 | 1.381 | 98,680 | +31,578 | 0.00% | 136,251 |
| 2014-05-26 | 2014-05-22 | 1.406 | 67,102 | -31,578 | 0.00% | 94,350 |
| 2014-05-23 | 2014-05-21 | 1.343 | 98,680 | +31,578 | 0.00% | 132,501 |
| 2014-05-22 | 2014-05-20 | 1.355 | 67,102 | -790 | 0.00% | 90,950 |
| 2014-05-21 | 2014-05-19 | 1.368 | 67,892 | +790 | 0.00% | 92,881 |
| 2014-05-19 | 2014-05-15 | 1.406 | 67,102 | -31,578 | 0.00% | 94,350 |
| 2014-05-16 | 2014-05-14 | 1.381 | 98,680 | +31,578 | 0.00% | 136,251 |
| 2014-05-14 | 2014-05-12 | 1.381 | 67,102 | +5,526 | 0.00% | 92,650 |
| 2014-05-13 | 2014-05-09 | 1.368 | 61,576 | -789 | 0.00% | 84,240 |
| 2014-05-09 | 2014-05-07 | 1.355 | 62,365 | -1,579 | 0.00% | 84,529 |
| 2014-05-08 | 2014-05-05 | 1.368 | 63,944 | -7,895 | 0.00% | 87,480 |
| 2014-05-07 | 2014-05-02 | 1.381 | 71,839 | -113,679 | 0.00% | 99,190 |
| 2014-05-05 | 2014-04-30 | 1.305 | 185,518 | -71,049 | 0.01% | 242,051 |
| 2014-05-02 | 2014-04-29 | 1.305 | 256,567 | +15,789 | 0.01% | 334,750 |
| 2014-04-30 | 2014-04-28 | 1.317 | 240,778 | -14,999 | 0.01% | 317,200 |
| 2014-04-29 | 2014-04-25 | 1.355 | 255,777 | +45,787 | 0.01% | 346,679 |
| 2014-04-28 | 2014-04-24 | 1.469 | 209,990 | -39,472 | 0.01% | 308,560 |
| 2014-04-25 | 2014-04-23 | 1.495 | 249,462 | -70,260 | 0.01% | 372,880 |
| 2014-04-24 | 2014-04-22 | 1.533 | 319,722 | +102,627 | 0.02% | 490,050 |
| 2014-04-23 | 2014-04-17 | 1.482 | 217,095 | +47,366 | 0.01% | 321,750 |
| 2014-04-16 | 2014-04-14 | 1.457 | 169,729 | -19,736 | 0.01% | 247,250 |
| 2014-04-15 | 2014-04-11 | 1.507 | 189,465 | -51,313 | 0.01% | 285,600 |
| 2014-04-14 | 2014-04-10 | 1.533 | 240,778 | +49,734 | 0.01% | 369,050 |
| 2014-04-11 | 2014-04-09 | 1.520 | 191,044 | +110,521 | 0.01% | 290,401 |
| 2014-04-10 | 2014-04-08 | 1.469 | 80,523 | -6,315 | 0.00% | 118,321 |
| 2014-04-09 | 2014-04-07 | 1.482 | 86,838 | +23,683 | 0.00% | 128,700 |
| 2014-04-07 | 2014-04-03 | 1.596 | 63,155 | -1,579 | 0.00% | 100,800 |
| 2014-04-04 | 2014-04-02 | 1.583 | 64,734 | -11,052 | 0.00% | 102,500 |
| 2014-04-03 | 2014-04-01 | 1.596 | 75,786 | +11,842 | 0.00% | 120,960 |
| 2014-03-28 | 2014-03-26 | 1.634 | 63,944 | -28,420 | 0.00% | 104,489 |
| 2014-03-27 | 2014-03-25 | 1.558 | 92,364 | -34,735 | 0.00% | 143,910 |
| 2014-03-26 | 2014-03-24 | 1.647 | 127,099 | +63,155 | 0.01% | 209,300 |
| 2014-03-25 | 2014-03-21 | 1.659 | 63,944 | +7,894 | 0.00% | 106,109 |
| 2014-03-21 | 2014-03-19 | 1.773 | 56,050 | -7,894 | 0.00% | 99,400 |
| 2014-03-20 | 2014-03-18 | 1.723 | 63,944 | +7,894 | 0.00% | 110,159 |
| 2014-03-19 | 2014-03-17 | 1.811 | 56,050 | +1,579 | 0.00% | 101,530 |
| 2014-03-17 | 2014-03-13 | 1.875 | 54,471 | -15,789 | 0.00% | 102,120 |
| 2014-03-14 | 2014-03-12 | 1.887 | 70,260 | -23,683 | 0.00% | 132,610 |
| 2014-03-13 | 2014-03-11 | 1.951 | 93,943 | +31,578 | 0.00% | 183,260 |
| 2014-03-12 | 2014-03-10 | 1.989 | 62,365 | +7,894 | 0.00% | 124,029 |
| 2014-03-11 | 2014-03-07 | 2.065 | 54,471 | -7,894 | 0.00% | 112,470 |
| 2014-03-10 | 2014-03-06 | 2.052 | 62,365 | +15,788 | 0.00% | 127,979 |
| 2014-03-03 | 2014-02-27 | 1.976 | 46,577 | -15,788 | 0.00% | 92,041 |
| 2014-02-28 | 2014-02-26 | 1.963 | 62,365 | -3,948 | 0.00% | 122,449 |
| 2014-02-26 | 2014-02-24 | 1.925 | 66,313 | +6,316 | 0.00% | 127,681 |
| 2014-02-25 | 2014-02-21 | 1.925 | 59,997 | +7,894 | 0.00% | 115,520 |
| 2014-02-24 | 2014-02-20 | 1.951 | 52,103 | +3,158 | 0.00% | 101,640 |
| 2014-02-20 | 2014-02-18 | 1.963 | 48,945 | -22,894 | 0.00% | 96,100 |
| 2014-02-19 | 2014-02-17 | 1.938 | 71,839 | +22,894 | 0.00% | 139,231 |
| 2014-02-18 | 2014-02-14 | 1.963 | 48,945 | +3,947 | 0.00% | 96,100 |
| 2014-02-17 | 2014-02-13 | 1.938 | 44,998 | -2,368 | 0.00% | 87,210 |
| 2014-02-14 | 2014-02-12 | 1.976 | 47,366 | +3,947 | 0.00% | 93,600 |
| 2014-02-13 | 2014-02-11 | 1.976 | 43,419 | +3,947 | 0.00% | 85,800 |
| 2014-02-10 | 2014-02-06 | 1.951 | 39,472 | -6,315 | 0.00% | 77,000 |
| 2014-02-07 | 2014-02-05 | 1.913 | 45,787 | -31,578 | 0.00% | 87,579 |
| 2014-02-05 | 2014-01-30 | 1.925 | 77,365 | +35,525 | 0.00% | 148,960 |
| 2014-01-29 | 2014-01-27 | 1.938 | 41,840 | -41,051 | 0.00% | 81,090 |
| 2014-01-28 | 2014-01-24 | 2.001 | 82,891 | +2,368 | 0.00% | 165,900 |
| 2014-01-24 | 2014-01-22 | 2.065 | 80,523 | +7,895 | 0.00% | 166,261 |
| 2014-01-23 | 2014-01-21 | 2.141 | 72,628 | -7,895 | 0.00% | 155,480 |
| 2014-01-22 | 2014-01-20 | 2.153 | 80,523 | +7,105 | 0.00% | 173,401 |
| 2014-01-21 | 2014-01-17 | 2.141 | 73,418 | -3,947 | 0.00% | 157,171 |
| 2014-01-20 | 2014-01-16 | 2.153 | 77,365 | -34,735 | 0.00% | 166,601 |
| 2014-01-16 | 2014-01-14 | 1.976 | 112,100 | +7,894 | 0.01% | 221,520 |
| 2014-01-15 | 2014-01-13 | 2.039 | 104,206 | +22,894 | 0.01% | 212,521 |
| 2014-01-14 | 2014-01-10 | 2.077 | 81,312 | +52,103 | 0.00% | 168,920 |
| 2014-01-13 | 2014-01-09 | 2.128 | 29,209 | -35,525 | 0.00% | 62,160 |
| 2014-01-10 | 2014-01-08 | 2.065 | 64,734 | +7,895 | 0.00% | 133,660 |
| 2014-01-09 | 2014-01-07 | 2.052 | 56,839 | -3,948 | 0.00% | 116,639 |
| 2014-01-08 | 2014-01-06 | 2.103 | 60,787 | -35,524 | 0.00% | 127,821 |
| 2014-01-07 | 2014-01-03 | 2.141 | 96,311 | +58,418 | 0.00% | 206,179 |
| 2014-01-06 | 2014-01-02 | 2.229 | 37,893 | +3,158 | 0.00% | 84,480 |
| 2014-01-03 | 2013-12-31 | 2.077 | 34,735 | -71,049 | 0.00% | 72,160 |
| 2014-01-02 | 2013-12-27 | 1.951 | 105,784 | -23,684 | 0.01% | 206,359 |
| 2013-12-30 | 2013-12-24 | 1.925 | 129,468 | -3,947 | 0.01% | 249,281 |
| 2013-12-27 | 2013-12-20 | 1.913 | 133,415 | -27,630 | 0.01% | 255,190 |
| 2013-12-19 | 2013-12-17 | 1.925 | 161,045 | +7,894 | 0.01% | 310,080 |
| 2013-12-18 | 2013-12-16 | 1.963 | 153,151 | +31,578 | 0.01% | 300,701 |
| 2013-12-17 | 2013-12-13 | 2.014 | 121,573 | +78,943 | 0.01% | 244,860 |
| 2013-12-16 | 2013-12-12 | 1.887 | 42,630 | +12,631 | 0.00% | 80,461 |
| 2013-12-13 | 2013-12-11 | 1.913 | 29,999 | -7,894 | 0.00% | 57,381 |
| 2013-12-12 | 2013-12-10 | 1.887 | 37,893 | +7,894 | 0.00% | 71,520 |
| 2013-12-06 | 2013-12-04 | 1.887 | 29,999 | +790 | 0.00% | 56,621 |
| 2013-12-02 | 2013-11-28 | 1.913 | 29,209 | -15,789 | 0.00% | 55,870 |
| 2013-11-29 | 2013-11-27 | 1.862 | 44,998 | +1,579 | 0.00% | 83,790 |
| 2013-11-28 | 2013-11-26 | 1.862 | 43,419 | +1,579 | 0.00% | 80,850 |
| 2013-11-27 | 2013-11-25 | 1.862 | 41,840 | +15,789 | 0.00% | 77,910 |
| 2013-11-25 | 2013-11-21 | 1.925 | 26,051 | -15,789 | 0.00% | 50,159 |
| 2013-11-22 | 2013-11-20 | 1.900 | 41,840 | +15,789 | 0.00% | 79,500 |
| 2013-11-20 | 2013-11-18 | 1.925 | 26,051 | -7,895 | 0.00% | 50,159 |
| 2013-11-19 | 2013-11-15 | 1.887 | 33,946 | -16,578 | 0.00% | 64,070 |
| 2013-11-18 | 2013-11-14 | 1.875 | 50,524 | +2,368 | 0.00% | 94,720 |
| 2013-11-13 | 2013-11-11 | 1.887 | 48,156 | +18,947 | 0.00% | 90,891 |
| 2013-11-11 | 2013-11-07 | 1.976 | 29,209 | +7,105 | 0.00% | 57,720 |
| 2013-11-06 | 2013-11-04 | 2.052 | 22,104 | -23,683 | 0.00% | 45,360 |
| 2013-11-04 | 2013-10-31 | 1.989 | 45,787 | -7,895 | 0.00% | 91,059 |
| 2013-11-01 | 2013-10-30 | 2.077 | 53,682 | +7,895 | 0.00% | 111,521 |
| 2013-10-31 | 2013-10-29 | 2.115 | 45,787 | -2,369 | 0.00% | 96,859 |
| 2013-10-30 | 2013-10-28 | 2.153 | 48,156 | -5,526 | 0.00% | 103,701 |
| 2013-10-29 | 2013-10-25 | 2.065 | 53,682 | +14,210 | 0.00% | 110,841 |
| 2013-10-28 | 2013-10-24 | 2.103 | 39,472 | +1,579 | 0.00% | 83,000 |
| 2013-10-25 | 2013-10-23 | 2.141 | 37,893 | +13,420 | 0.00% | 81,120 |
| 2013-10-23 | 2013-10-21 | 2.141 | 24,473 | -46,576 | 0.00% | 52,391 |
| 2013-10-22 | 2013-10-18 | 2.077 | 71,049 | +33,945 | 0.00% | 147,599 |
| 2013-10-15 | 2013-10-10 | 2.052 | 37,104 | +14,210 | 0.00% | 76,141 |
| 2013-10-10 | 2013-10-08 | 1.963 | 22,894 | +2,369 | 0.00% | 44,951 |
| 2013-10-02 | 2013-09-27 | 1.938 | 20,525 | +1,579 | 0.00% | 39,779 |
| 2013-09-27 | 2013-09-25 | 1.913 | 18,946 | -7,895 | 0.00% | 36,239 |
| 2013-09-26 | 2013-09-24 | 1.938 | 26,841 | +7,895 | 0.00% | 52,020 |
| 2013-09-23 | 2013-09-18 | 1.913 | 18,946 | -7,895 | 0.00% | 36,239 |
| 2013-09-19 | 2013-09-17 | 1.938 | 26,841 | -3,158 | 0.00% | 52,020 |
| 2013-09-18 | 2013-09-16 | 1.913 | 29,999 | -15,788 | 0.00% | 57,381 |
| 2013-09-17 | 2013-09-13 | 1.900 | 45,787 | -33,946 | 0.00% | 86,999 |
| 2013-09-16 | 2013-09-12 | 1.735 | 79,733 | -19,736 | 0.00% | 138,370 |
| 2013-09-13 | 2013-09-11 | 1.761 | 99,469 | +21,315 | 0.01% | 175,140 |
| 2013-09-12 | 2013-09-10 | 1.761 | 78,154 | -59,208 | 0.00% | 137,610 |
| 2013-09-11 | 2013-09-09 | 1.672 | 137,362 | +89,206 | 0.01% | 229,680 |
| 2013-09-10 | 2013-09-06 | 1.786 | 48,156 | -15,788 | 0.00% | 86,011 |
| 2013-09-09 | 2013-09-05 | 1.811 | 63,944 | +23,683 | 0.00% | 115,829 |
| 2013-09-06 | 2013-09-04 | 1.875 | 40,261 | +21,315 | 0.00% | 75,480 |
| 2013-08-21 | 2013-08-19 | 2.204 | 18,946 | -54,472 | 0.00% | 41,759 |
| 2013-08-07 | 2013-08-05 | 2.255 | 73,418 | -26,051 | 0.00% | 165,541 |
| 2013-08-06 | 2013-08-02 | 2.255 | 99,469 | -2,368 | 0.01% | 224,280 |
| 2013-08-05 | 2013-08-01 | 2.293 | 101,837 | +4,736 | 0.01% | 233,489 |
| 2013-07-31 | 2013-07-29 | 2.267 | 97,101 | +23,683 | 0.00% | 220,171 |
| 2013-07-30 | 2013-07-26 | 2.255 | 73,418 | -1,578 | 0.00% | 165,541 |
| 2013-07-22 | 2013-07-18 | 2.318 | 74,996 | +17,367 | 0.00% | 173,849 |
| 2013-07-19 | 2013-07-17 | 2.267 | 57,629 | -4,736 | 0.00% | 130,670 |
| 2013-07-18 | 2013-07-16 | 2.369 | 62,365 | +4,736 | 0.00% | 147,729 |
| 2013-07-11 | 2013-07-09 | 2.115 | 57,629 | +1,579 | 0.00% | 121,910 |
| 2013-07-03 | 2013-06-28 | 2.153 | 56,050 | +981 | 0.00% | 120,682 |
| 2013-06-27 | 2013-06-25 | 2.011 | 55,069 | -12,410 | 0.00% | 110,760 |
| 2013-06-21 | 2013-06-19 | 2.411 | 67,479 | +12,410 | 0.00% | 162,690 |
| 2013-06-10 | 2013-06-06 | 2.437 | 55,069 | -6,981 | 0.00% | 134,190 |
| 2013-05-31 | 2013-05-29 | 2.488 | 62,050 | -1,551 | 0.00% | 154,401 |
| 2013-05-30 | 2013-05-28 | 2.553 | 63,601 | +14,737 | 0.00% | 162,360 |
| 2013-05-29 | 2013-05-27 | 2.566 | 48,864 | +1,551 | 0.00% | 125,370 |
| 2013-05-24 | 2013-05-22 | 2.347 | 47,313 | -31,800 | 0.00% | 111,020 |
| 2013-05-22 | 2013-05-20 | 2.553 | 79,113 | +28,698 | 0.00% | 201,959 |
| 2013-05-21 | 2013-05-16 | 2.566 | 50,415 | -1,552 | 0.00% | 129,349 |
| 2013-05-20 | 2013-05-15 | 2.463 | 51,967 | -53,517 | 0.00% | 127,971 |
| 2013-05-16 | 2013-05-14 | 2.450 | 105,484 | +93,850 | 0.01% | 258,399 |
| 2013-05-15 | 2013-05-13 | 2.256 | 11,634 | +3,878 | 0.00% | 26,249 |
| 2013-05-06 | 2013-05-02 | 2.308 | 7,756 | -12,410 | 0.00% | 17,900 |
| 2013-05-02 | 2013-04-29 | 2.282 | 20,166 | +12,410 | 0.00% | 46,020 |
| 2013-04-29 | 2013-04-25 | 2.153 | 7,756 | -15,513 | 0.00% | 16,700 |
| 2013-04-25 | 2013-04-23 | 2.205 | 23,269 | +15,513 | 0.00% | 51,301 |
| 2013-04-15 | 2013-04-11 | 1.934 | 7,756 | -15,513 | 0.00% | 15,000 |
| 2013-04-11 | 2013-04-09 | 1.792 | 23,269 | +15,513 | 0.00% | 41,701 |
| 2013-04-10 | 2013-04-08 | 1.805 | 7,756 | -6,205 | 0.00% | 14,000 |
| 2013-04-09 | 2013-04-05 | 1.676 | 13,961 | +6,205 | 0.00% | 23,400 |
| 2013-03-25 | 2013-03-21 | 1.947 | 7,756 | -5,430 | 0.00% | 15,100 |
| 2013-03-22 | 2013-03-20 | 1.934 | 13,186 | +5,430 | 0.00% | 25,501 |
| 2013-03-20 | 2013-03-18 | 1.844 | 7,756 | -3,103 | 0.00% | 14,300 |
| 2013-03-19 | 2013-03-15 | 1.960 | 10,859 | +3,103 | 0.00% | 21,281 |
| 2013-03-14 | 2013-03-12 | 2.011 | 7,756 | -3,103 | 0.00% | 15,600 |
| 2013-03-13 | 2013-03-11 | 2.076 | 10,859 | -37,229 | 0.00% | 22,541 |
| 2013-03-12 | 2013-03-08 | 2.218 | 48,088 | +15,512 | 0.00% | 106,639 |
| 2013-03-07 | 2013-03-05 | 2.308 | 32,576 | +3,102 | 0.00% | 75,180 |
| 2013-03-05 | 2013-03-01 | 2.282 | 29,474 | +6,205 | 0.00% | 67,261 |
| 2013-03-04 | 2013-02-28 | 2.205 | 23,269 | +15,513 | 0.00% | 51,301 |
| 2013-03-01 | 2013-02-27 | 2.063 | 7,756 | -3,103 | 0.00% | 16,000 |
| 2013-02-28 | 2013-02-26 | 2.063 | 10,859 | +3,103 | 0.00% | 22,401 |
| 2013-02-27 | 2013-02-25 | 2.076 | 7,756 | -54,294 | 0.00% | 16,100 |
| 2013-02-26 | 2013-02-22 | 2.102 | 62,050 | +31,025 | 0.00% | 130,401 |
| 2013-02-22 | 2013-02-20 | 2.179 | 31,025 | +4,654 | 0.00% | 67,600 |
| 2013-02-21 | 2013-02-19 | 2.076 | 26,371 | +18,615 | 0.00% | 54,740 |
| 2013-02-15 | 2013-02-08 | 2.089 | 7,756 | -5,430 | 0.00% | 16,200 |
| 2013-02-14 | 2013-02-07 | 2.089 | 13,186 | -2,326 | 0.00% | 27,541 |
| 2013-02-08 | 2013-02-06 | 1.895 | 15,512 | -7,757 | 0.00% | 29,399 |
| 2013-02-07 | 2013-02-05 | 1.637 | 23,269 | +9,308 | 0.00% | 38,101 |
| 2013-02-06 | 2013-02-04 | 1.676 | 13,961 | -1,551 | 0.00% | 23,400 |
| 2013-01-21 | 2013-01-17 | 1.612 | 15,512 | -23,269 | 0.00% | 24,999 |
| 2013-01-17 | 2013-01-15 | 1.753 | 38,781 | +23,269 | 0.00% | 68,000 |
| 2013-01-16 | 2013-01-14 | 1.753 | 15,512 | -14,737 | 0.00% | 27,199 |
| 2013-01-15 | 2013-01-11 | 1.689 | 30,249 | +14,737 | 0.00% | 51,090 |
| 2013-01-04 | 2013-01-02 | 1.302 | 15,512 | +7,756 | 0.00% | 20,199 |
| 2012-12-04 | 2012-11-30 | 1.135 | 7,756 | -15,513 | 0.00% | 8,800 |
| 2012-12-03 | 2012-11-29 | 1.109 | 23,269 | +15,513 | 0.00% | 25,800 |
| 2012-11-30 | 2012-11-28 | 1.083 | 7,756 | -3,103 | 0.00% | 8,400 |
| 2012-11-28 | 2012-11-26 | 1.070 | 10,859 | -20,941 | 0.00% | 11,620 |
| 2012-11-23 | 2012-11-21 | 1.031 | 31,800 | +5,429 | 0.00% | 32,800 |
| 2012-11-16 | 2012-11-14 | 1.070 | 26,371 | +1,551 | 0.00% | 28,220 |
| 2012-11-14 | 2012-11-12 | 1.096 | 24,820 | -8,532 | 0.00% | 27,200 |
| 2012-11-13 | 2012-11-09 | 1.186 | 33,352 | -3,102 | 0.00% | 39,560 |
| 2012-11-12 | 2012-11-08 | 1.186 | 36,454 | +3,102 | 0.00% | 43,240 |
| 2012-11-07 | 2012-11-05 | 1.109 | 33,352 | +3,878 | 0.00% | 36,980 |
| 2012-11-06 | 2012-11-02 | 1.122 | 29,474 | +3,103 | 0.00% | 33,060 |
| 2012-11-05 | 2012-11-01 | 1.135 | 26,371 | -6,981 | 0.00% | 29,920 |
| 2012-11-02 | 2012-10-31 | 1.096 | 33,352 | +3,878 | 0.00% | 36,550 |
| 2012-10-29 | 2012-10-25 | 1.109 | 29,474 | +18,615 | 0.00% | 32,680 |
| 2012-10-25 | 2012-10-22 | 1.096 | 10,859 | +1,552 | 0.00% | 11,900 |
| 2012-10-22 | 2012-10-18 | 1.031 | 9,307 | +1,551 | 0.00% | 9,600 |
| 2012-05-21 | 2012-05-17 | 1.472 | 7,756 | +349 | 0.00% | 11,414 |
| 2012-02-21 | 2012-02-17 | 2.039 | 7,407 | -7,406 | 0.00% | 15,101 |
| 2012-02-17 | 2012-02-15 | 2.012 | 14,813 | +7,406 | 0.00% | 29,800 |
| 2012-02-13 | 2012-02-09 | 2.025 | 7,407 | -14,813 | 0.00% | 15,001 |
| 2012-02-03 | 2012-02-01 | 1.742 | 22,220 | +14,813 | 0.00% | 38,700 |
| 2011-05-09 | 2011-05-05 | 3.065 | 7,407 | -7,406 | 0.00% | 22,701 |
| 2011-04-26 | 2011-04-20 | 3.173 | 14,813 | +7,406 | 0.00% | 46,999 |
| 2010-12-21 | 2010-12-17 | 2.957 | 7,407 | 0.00% | 21,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy