History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-10-10 | 2025-10-08 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-10-08 | 2025-10-03 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 8,000 | +5,000 | 0.00% | 22,027 |
| 2025-10-03 | 2025-09-30 | 2.764 | 3,000 | +36 | 0.00% | 8,291 |
| 2025-07-07 | 2025-07-03 | 2.579 | 2,964 | +79 | 0.00% | 7,643 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,885 | -19,236 | 0.00% | 6,059 |
| 2024-11-05 | 2024-11-01 | 2.385 | 22,121 | +326 | 0.00% | 52,757 |
| 2024-10-25 | 2024-10-23 | 2.417 | 21,795 | -18,953 | 0.00% | 52,669 |
| 2024-10-14 | 2024-10-09 | 2.142 | 40,748 | +18,953 | 0.00% | 87,291 |
| 2024-10-04 | 2024-10-02 | 2.311 | 21,795 | -28,429 | 0.00% | 50,369 |
| 2024-09-13 | 2024-09-11 | 1.847 | 50,224 | -1,895 | 0.00% | 92,750 |
| 2024-08-07 | 2024-08-05 | 2.047 | 52,119 | -21,795 | 0.00% | 106,700 |
| 2024-08-01 | 2024-07-30 | 2.279 | 73,914 | +21,795 | 0.00% | 168,479 |
| 2024-07-05 | 2024-07-03 | 2.322 | 52,119 | +1,893 | 0.00% | 120,995 |
| 2024-06-14 | 2024-06-12 | 2.289 | 50,226 | +9,132 | 0.00% | 114,950 |
| 2024-06-12 | 2024-06-07 | 2.365 | 41,094 | -36,528 | 0.00% | 97,200 |
| 2024-05-30 | 2024-05-28 | 2.081 | 77,622 | +9,132 | 0.00% | 161,500 |
| 2024-05-21 | 2024-05-17 | 2.004 | 68,490 | -4,566 | 0.00% | 137,250 |
| 2024-05-16 | 2024-05-13 | 1.993 | 73,056 | -9,132 | 0.00% | 145,600 |
| 2024-05-09 | 2024-05-07 | 1.883 | 82,188 | -18,264 | 0.00% | 154,800 |
| 2024-05-02 | 2024-04-29 | 1.829 | 100,452 | +31,962 | 0.00% | 183,700 |
| 2024-04-24 | 2024-04-22 | 1.763 | 68,490 | +18,264 | 0.00% | 120,750 |
| 2024-04-12 | 2024-04-10 | 1.862 | 50,226 | +1,826 | 0.00% | 93,500 |
| 2024-03-21 | 2024-03-19 | 1.949 | 48,400 | +9,132 | 0.00% | 94,341 |
| 2024-02-29 | 2024-02-27 | 2.037 | 39,268 | -7,305 | 0.00% | 79,981 |
| 2024-02-26 | 2024-02-22 | 2.059 | 46,573 | +2,739 | 0.00% | 95,880 |
| 2024-02-15 | 2024-02-09 | 1.894 | 43,834 | +7,306 | 0.00% | 83,041 |
| 2024-02-08 | 2024-02-06 | 1.883 | 36,528 | +13,698 | 0.00% | 68,800 |
| 2024-01-19 | 2024-01-17 | 1.774 | 22,830 | -9,132 | 0.00% | 40,500 |
| 2024-01-18 | 2024-01-16 | 1.851 | 31,962 | +9,132 | 0.00% | 59,150 |
| 2023-07-06 | 2023-07-04 | 2.964 | 22,830 | +476 | 0.00% | 67,661 |
| 2023-05-30 | 2023-05-25 | 3.288 | 22,354 | -5,365 | 0.00% | 73,500 |
| 2023-05-25 | 2023-05-23 | 3.366 | 27,719 | +17,883 | 0.00% | 93,310 |
| 2023-05-24 | 2023-05-22 | 3.489 | 9,836 | -8,941 | 0.00% | 34,321 |
| 2023-05-23 | 2023-05-19 | 3.377 | 18,777 | +8,941 | 0.00% | 63,419 |
| 2023-05-22 | 2023-05-18 | 3.556 | 9,836 | -3,576 | 0.00% | 34,981 |
| 2023-05-19 | 2023-05-17 | 3.433 | 13,412 | +8,941 | 0.00% | 46,049 |
| 2023-05-16 | 2023-05-12 | 3.400 | 4,471 | -8,941 | 0.00% | 15,201 |
| 2023-05-11 | 2023-05-09 | 3.355 | 13,412 | +8,941 | 0.00% | 44,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 4,471 | -13,412 | 0.00% | 15,001 |
| 2023-04-21 | 2023-04-19 | 3.489 | 17,883 | +13,412 | 0.00% | 62,399 |
| 2023-04-19 | 2023-04-17 | 3.400 | 4,471 | -8,941 | 0.00% | 15,201 |
| 2023-04-14 | 2023-04-12 | 3.165 | 13,412 | -17,884 | 0.00% | 42,449 |
| 2023-04-06 | 2023-04-03 | 3.020 | 31,296 | +17,884 | 0.00% | 94,501 |
| 2023-02-24 | 2023-02-22 | 3.187 | 13,412 | -26,825 | 0.00% | 42,749 |
| 2023-02-23 | 2023-02-21 | 3.277 | 40,237 | -4,471 | 0.00% | 131,849 |
| 2023-02-21 | 2023-02-17 | 3.288 | 44,708 | -22,354 | 0.00% | 147,000 |
| 2023-02-20 | 2023-02-16 | 3.221 | 67,062 | -13,412 | 0.00% | 216,000 |
| 2023-01-10 | 2023-01-06 | 2.941 | 80,474 | -34,873 | 0.00% | 236,699 |
| 2023-01-04 | 2022-12-30 | 2.583 | 115,347 | -4,471 | 0.01% | 297,991 |
| 2022-12-28 | 2022-12-22 | 2.293 | 119,818 | +4,471 | 0.01% | 274,701 |
| 2022-12-12 | 2022-12-08 | 2.449 | 115,347 | -3,576 | 0.01% | 282,511 |
| 2022-12-06 | 2022-12-02 | 2.393 | 118,923 | -35,767 | 0.01% | 284,619 |
| 2022-12-02 | 2022-11-30 | 2.494 | 154,690 | +17,883 | 0.01% | 385,790 |
| 2022-11-28 | 2022-11-24 | 2.550 | 136,807 | +4,471 | 0.01% | 348,841 |
| 2022-11-15 | 2022-11-11 | 2.561 | 132,336 | -26,825 | 0.01% | 338,921 |
| 2022-11-14 | 2022-11-10 | 2.494 | 159,161 | +26,825 | 0.01% | 396,941 |
| 2022-11-11 | 2022-11-09 | 2.595 | 132,336 | -17,883 | 0.01% | 343,361 |
| 2022-11-10 | 2022-11-08 | 2.483 | 150,219 | +8,942 | 0.01% | 372,960 |
| 2022-11-09 | 2022-11-07 | 2.472 | 141,277 | +8,941 | 0.01% | 349,179 |
| 2022-10-28 | 2022-10-26 | 2.662 | 132,336 | +44,708 | 0.01% | 352,241 |
| 2022-10-24 | 2022-10-20 | 2.416 | 87,628 | -8,941 | 0.00% | 211,681 |
| 2022-09-23 | 2022-09-21 | 2.281 | 96,569 | +8,941 | 0.00% | 220,319 |
| 2022-09-20 | 2022-09-16 | 2.449 | 87,628 | -11,624 | 0.00% | 214,621 |
| 2022-09-16 | 2022-09-14 | 2.550 | 99,252 | +20,566 | 0.00% | 253,080 |
| 2022-09-14 | 2022-09-09 | 2.718 | 78,686 | -1,788 | 0.00% | 213,840 |
| 2022-08-30 | 2022-08-26 | 2.349 | 80,474 | -17,884 | 0.00% | 188,999 |
| 2022-08-25 | 2022-08-23 | 2.460 | 98,358 | -89,416 | 0.00% | 242,001 |
| 2022-08-24 | 2022-08-22 | 2.516 | 187,774 | +64,380 | 0.01% | 472,501 |
| 2022-08-22 | 2022-08-18 | 2.360 | 123,394 | +44,708 | 0.01% | 291,180 |
| 2022-07-20 | 2022-07-18 | 2.483 | 78,686 | +3,576 | 0.00% | 195,360 |
| 2022-07-14 | 2022-07-12 | 2.740 | 75,110 | +8,942 | 0.00% | 205,801 |
| 2022-07-07 | 2022-07-05 | 2.925 | 66,168 | +905 | 0.00% | 193,567 |
| 2022-06-22 | 2022-06-20 | 2.937 | 65,263 | +4,409 | 0.00% | 191,659 |
| 2022-05-26 | 2022-05-24 | 3.152 | 60,854 | -4,409 | 0.00% | 191,821 |
| 2022-05-16 | 2022-05-12 | 2.948 | 65,263 | -8,820 | 0.00% | 192,399 |
| 2022-05-12 | 2022-05-10 | 2.925 | 74,083 | +4,410 | 0.00% | 216,721 |
| 2022-05-11 | 2022-05-06 | 3.095 | 69,673 | +8,819 | 0.00% | 215,670 |
| 2022-05-10 | 2022-05-05 | 3.345 | 60,854 | +8,820 | 0.00% | 203,551 |
| 2022-04-27 | 2022-04-25 | 3.198 | 52,034 | +35,277 | 0.00% | 166,379 |
| 2022-04-21 | 2022-04-19 | 3.606 | 16,757 | -8,819 | 0.00% | 60,421 |
| 2022-04-13 | 2022-04-11 | 3.628 | 25,576 | +8,819 | 0.00% | 92,799 |
| 2022-04-08 | 2022-04-06 | 3.855 | 16,757 | -36,159 | 0.00% | 64,601 |
| 2022-03-29 | 2022-03-25 | 3.504 | 52,916 | +36,159 | 0.00% | 185,399 |
| 2022-03-23 | 2022-03-21 | 3.572 | 16,757 | -36,159 | 0.00% | 59,851 |
| 2022-03-18 | 2022-03-16 | 3.402 | 52,916 | -8,820 | 0.00% | 179,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 61,736 | +43,215 | 0.00% | 183,401 |
| 2022-03-15 | 2022-03-11 | 3.855 | 18,521 | -7,055 | 0.00% | 71,401 |
| 2022-03-14 | 2022-03-10 | 3.969 | 25,576 | -33,514 | 0.00% | 101,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 59,090 | -10,583 | 0.00% | 230,481 |
| 2022-03-10 | 2022-03-08 | 3.651 | 69,673 | -8,819 | 0.00% | 254,380 |
| 2022-03-09 | 2022-03-07 | 3.504 | 78,492 | +1,764 | 0.00% | 275,009 |
| 2022-02-28 | 2022-02-24 | 3.061 | 76,728 | -44,097 | 0.00% | 234,899 |
| 2022-02-25 | 2022-02-23 | 3.118 | 120,825 | +44,097 | 0.01% | 376,749 |
| 2022-02-24 | 2022-02-22 | 3.163 | 76,728 | -44,097 | 0.00% | 242,729 |
| 2022-02-18 | 2022-02-16 | 3.266 | 120,825 | +52,916 | 0.01% | 394,559 |
| 2022-02-17 | 2022-02-15 | 3.492 | 67,909 | +17,639 | 0.00% | 237,160 |
| 2022-02-07 | 2022-01-31 | 3.572 | 50,270 | +24,694 | 0.00% | 179,549 |
| 2022-01-28 | 2022-01-26 | 3.583 | 25,576 | -8,820 | 0.00% | 91,639 |
| 2022-01-25 | 2022-01-21 | 3.606 | 34,396 | +4,410 | 0.00% | 124,022 |
| 2022-01-14 | 2022-01-12 | 3.708 | 29,986 | +8,820 | 0.00% | 111,181 |
| 2022-01-13 | 2022-01-11 | 3.628 | 21,166 | +4,409 | 0.00% | 76,798 |
| 2021-12-20 | 2021-12-16 | 3.730 | 16,757 | -8,819 | 0.00% | 62,511 |
| 2021-12-15 | 2021-12-13 | 3.481 | 25,576 | -8,820 | 0.00% | 89,030 |
| 2021-12-14 | 2021-12-10 | 3.390 | 34,396 | +8,820 | 0.00% | 116,612 |
| 2021-12-13 | 2021-12-09 | 3.742 | 25,576 | -8,820 | 0.00% | 95,699 |
| 2021-12-01 | 2021-11-29 | 3.436 | 34,396 | -44,096 | 0.00% | 118,172 |
| 2021-11-29 | 2021-11-25 | 3.243 | 78,492 | +44,096 | 0.00% | 254,539 |
| 2021-11-25 | 2021-11-23 | 3.050 | 34,396 | -26,458 | 0.00% | 104,912 |
| 2021-11-15 | 2021-11-11 | 3.390 | 60,854 | -70,554 | 0.00% | 206,311 |
| 2021-11-09 | 2021-11-05 | 3.458 | 131,408 | +70,554 | 0.01% | 454,448 |
| 2021-11-05 | 2021-11-03 | 3.526 | 60,854 | +44,097 | 0.00% | 214,591 |
| 2021-10-26 | 2021-10-22 | 4.195 | 16,757 | -12,347 | 0.00% | 70,301 |
| 2021-10-22 | 2021-10-20 | 4.649 | 29,104 | +8,819 | 0.00% | 135,301 |
| 2021-10-21 | 2021-10-19 | 4.638 | 20,285 | -38,805 | 0.00% | 94,072 |
| 2021-10-20 | 2021-10-18 | 4.275 | 59,090 | -26,458 | 0.00% | 252,591 |
| 2021-10-19 | 2021-10-15 | 4.184 | 85,548 | -8,819 | 0.00% | 357,931 |
| 2021-10-18 | 2021-10-12 | 3.912 | 94,367 | +8,819 | 0.00% | 369,149 |
| 2021-10-12 | 2021-10-08 | 4.025 | 85,548 | +70,555 | 0.00% | 344,351 |
| 2021-10-08 | 2021-10-06 | 4.365 | 14,993 | -88,194 | 0.00% | 65,450 |
| 2021-10-06 | 2021-10-04 | 3.866 | 103,187 | +88,194 | 0.00% | 398,972 |
| 2021-10-05 | 2021-09-30 | 3.946 | 14,993 | -8,819 | 0.00% | 59,160 |
| 2021-10-04 | 2021-09-29 | 3.628 | 23,812 | +4,409 | 0.00% | 86,399 |
| 2021-09-30 | 2021-09-28 | 3.674 | 19,403 | -8,819 | 0.00% | 71,282 |
| 2021-09-27 | 2021-09-23 | 3.572 | 28,222 | +8,819 | 0.00% | 100,800 |
| 2021-09-23 | 2021-09-20 | 3.175 | 19,403 | -7,055 | 0.00% | 61,601 |
| 2021-09-21 | 2021-09-17 | 3.220 | 26,458 | -1,764 | 0.00% | 85,200 |
| 2021-09-15 | 2021-09-13 | 3.311 | 28,222 | +8,819 | 0.00% | 93,440 |
| 2021-09-09 | 2021-09-07 | 2.789 | 19,403 | -17,638 | 0.00% | 54,121 |
| 2021-09-08 | 2021-09-06 | 2.676 | 37,041 | +17,638 | 0.00% | 99,119 |
| 2021-08-30 | 2021-08-26 | 2.483 | 19,403 | -8,819 | 0.00% | 48,181 |
| 2021-08-27 | 2021-08-25 | 2.551 | 28,222 | +12,347 | 0.00% | 72,000 |
| 2021-08-25 | 2021-08-23 | 2.597 | 15,875 | -17,639 | 0.00% | 41,220 |
| 2021-08-24 | 2021-08-20 | 2.290 | 33,514 | -48,506 | 0.00% | 76,761 |
| 2021-08-20 | 2021-08-18 | 2.358 | 82,020 | -61,736 | 0.00% | 193,440 |
| 2021-08-18 | 2021-08-16 | 2.404 | 143,756 | +13,229 | 0.01% | 345,561 |
| 2021-08-17 | 2021-08-13 | 2.517 | 130,527 | +17,639 | 0.01% | 328,561 |
| 2021-08-16 | 2021-08-12 | 2.574 | 112,888 | -17,639 | 0.01% | 290,561 |
| 2021-08-13 | 2021-08-11 | 2.563 | 130,527 | -150,811 | 0.01% | 334,481 |
| 2021-08-12 | 2021-08-10 | 2.256 | 281,338 | +26,459 | 0.01% | 634,811 |
| 2021-08-10 | 2021-08-06 | 2.324 | 254,879 | -1,764 | 0.01% | 592,449 |
| 2021-08-09 | 2021-08-05 | 2.608 | 256,643 | +124,353 | 0.01% | 669,299 |
| 2021-08-06 | 2021-08-04 | 2.687 | 132,290 | +88,193 | 0.01% | 355,499 |
| 2021-08-03 | 2021-07-30 | 2.665 | 44,097 | +8,820 | 0.00% | 117,501 |
| 2021-08-02 | 2021-07-29 | 2.597 | 35,277 | -440,968 | 0.00% | 91,599 |
| 2021-07-30 | 2021-07-28 | 2.517 | 476,245 | -1,673,033 | 0.02% | 1,198,799 |
| 2021-07-26 | 2021-07-22 | 2.619 | 2,149,278 | +7,056 | 0.10% | 5,629,470 |
| 2021-07-23 | 2021-07-21 | 2.653 | 2,142,222 | +19,402 | 0.10% | 5,683,859 |
| 2021-07-19 | 2021-07-15 | 2.631 | 2,122,820 | -14,993 | 0.10% | 5,584,240 |
| 2021-07-16 | 2021-07-14 | 2.540 | 2,137,813 | +14,993 | 0.10% | 5,429,761 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,122,820 | +31,710 | 0.10% | 5,644,486 |
| 2021-07-02 | 2021-06-29 | 2.670 | 2,091,110 | -8,687 | 0.10% | 5,584,241 |
| 2021-06-24 | 2021-06-22 | 2.394 | 2,099,797 | -43,438 | 0.10% | 5,027,359 |
| 2021-05-26 | 2021-05-24 | 2.003 | 2,143,235 | +26,062 | 0.10% | 4,292,579 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,117,173 | -43,438 | 0.10% | 4,337,861 |
| 2021-05-18 | 2021-05-14 | 1.830 | 2,160,611 | +17,376 | 0.10% | 3,954,331 |
| 2021-05-11 | 2021-05-07 | 1.968 | 2,143,235 | -17,376 | 0.10% | 4,218,569 |
| 2021-04-26 | 2021-04-22 | 1.715 | 2,160,611 | +43,438 | 0.10% | 3,705,631 |
| 2021-04-22 | 2021-04-20 | 1.819 | 2,117,173 | -147,689 | 0.10% | 3,850,461 |
| 2021-04-13 | 2021-04-09 | 1.577 | 2,264,862 | +26,063 | 0.10% | 3,571,590 |
| 2021-03-31 | 2021-03-29 | 1.727 | 2,238,799 | -8,688 | 0.10% | 3,865,500 |
| 2021-03-26 | 2021-03-24 | 1.692 | 2,247,487 | +43,438 | 0.10% | 3,802,890 |
| 2021-03-25 | 2021-03-23 | 1.750 | 2,204,049 | +43,438 | 0.10% | 3,856,240 |
| 2021-03-24 | 2021-03-22 | 1.853 | 2,160,611 | +43,438 | 0.10% | 4,004,071 |
| 2021-03-12 | 2021-03-10 | 1.611 | 2,117,173 | -8,687 | 0.10% | 3,411,801 |
| 2021-03-11 | 2021-03-09 | 1.450 | 2,125,860 | +17,375 | 0.10% | 3,083,220 |
| 2021-03-10 | 2021-03-08 | 1.531 | 2,108,485 | -8,688 | 0.10% | 3,227,910 |
| 2021-02-19 | 2021-02-17 | 2.509 | 2,117,173 | +17,376 | 0.10% | 5,312,661 |
| 2021-01-22 | 2021-01-20 | 2.152 | 2,099,797 | -17,376 | 0.10% | 4,519,789 |
| 2021-01-21 | 2021-01-19 | 1.876 | 2,117,173 | -26,062 | 0.10% | 3,972,311 |
| 2021-01-15 | 2021-01-13 | 1.957 | 2,143,235 | +43,438 | 0.10% | 4,193,899 |
| 2021-01-13 | 2021-01-11 | 1.922 | 2,099,797 | -10,425 | 0.10% | 4,036,389 |
| 2021-01-11 | 2021-01-07 | 1.865 | 2,110,222 | -34,751 | 0.10% | 3,934,979 |
| 2021-01-06 | 2021-01-04 | 1.588 | 2,144,973 | -43,438 | 0.10% | 3,407,220 |
| 2020-12-17 | 2020-12-15 | 1.266 | 2,188,411 | +43,438 | 0.10% | 2,770,900 |
| 2020-11-23 | 2020-11-19 | 1.381 | 2,144,973 | -34,750 | 0.10% | 2,962,800 |
| 2020-11-17 | 2020-11-13 | 1.381 | 2,179,723 | +17,375 | 0.10% | 3,010,799 |
| 2020-11-16 | 2020-11-12 | 1.416 | 2,162,348 | +17,375 | 0.10% | 3,061,470 |
| 2020-09-18 | 2020-09-16 | 1.347 | 2,144,973 | -43,438 | 0.10% | 2,888,730 |
| 2020-08-05 | 2020-08-03 | 1.381 | 2,188,411 | -43,438 | 0.10% | 3,022,800 |
| 2020-07-07 | 2020-07-03 | 1.164 | 2,231,849 | +69,482 | 0.10% | 2,598,517 |
| 2020-06-19 | 2020-06-17 | 1.117 | 2,162,367 | -16,834 | 0.10% | 2,414,860 |
| 2020-06-18 | 2020-06-16 | 1.117 | 2,179,201 | -16,835 | 0.10% | 2,433,660 |
| 2020-06-17 | 2020-06-15 | 1.236 | 2,196,036 | +33,669 | 0.10% | 2,713,360 |
| 2020-06-08 | 2020-06-04 | 0.844 | 2,162,367 | -84,172 | 0.10% | 1,823,990 |
| 2020-04-22 | 2020-04-20 | 0.725 | 2,246,539 | -42,085 | 0.11% | 1,628,090 |
| 2020-03-27 | 2020-03-25 | 0.618 | 2,288,624 | +42,085 | 0.11% | 1,413,880 |
| 2020-02-20 | 2020-02-18 | 0.855 | 2,246,539 | +84,172 | 0.11% | 1,921,680 |
| 2020-01-15 | 2020-01-13 | 0.939 | 2,162,367 | +420,858 | 0.10% | 2,029,510 |
| 2020-01-09 | 2020-01-07 | 0.927 | 1,741,509 | +420,857 | 0.08% | 1,613,820 |
| 2019-11-12 | 2019-11-08 | 0.939 | 1,320,652 | +673,373 | 0.06% | 1,239,510 |
| 2019-07-24 | 2019-07-22 | 0.915 | 647,279 | -8,417 | 0.03% | 592,130 |
| 2019-07-03 | 2019-06-28 | 1.014 | 655,696 | +17,742 | 0.03% | 664,552 |
| 2019-05-30 | 2019-05-28 | 0.928 | 637,954 | +8,189 | 0.03% | 592,040 |
| 2019-05-02 | 2019-04-29 | 1.111 | 629,765 | +40,947 | 0.03% | 699,790 |
| 2019-04-24 | 2019-04-18 | 1.136 | 588,818 | -16,378 | 0.03% | 668,670 |
| 2019-04-09 | 2019-04-04 | 1.160 | 605,196 | +24,568 | 0.03% | 702,050 |
| 2019-04-08 | 2019-04-03 | 1.148 | 580,628 | +40,947 | 0.03% | 666,460 |
| 2019-04-03 | 2019-04-01 | 1.136 | 539,681 | +16,379 | 0.03% | 612,870 |
| 2019-03-19 | 2019-03-15 | 1.246 | 523,302 | +458,606 | 0.03% | 651,779 |
| 2019-01-03 | 2018-12-31 | 1.148 | 64,696 | +16,379 | 0.00% | 74,260 |
| 2018-12-27 | 2018-12-20 | 1.148 | 48,317 | -26,207 | 0.00% | 55,459 |
| 2018-12-20 | 2018-12-18 | 1.233 | 74,524 | +26,207 | 0.00% | 91,911 |
| 2018-12-12 | 2018-12-10 | 1.246 | 48,317 | -57,326 | 0.00% | 60,179 |
| 2018-11-22 | 2018-11-20 | 1.197 | 105,643 | +57,326 | 0.01% | 126,420 |
| 2018-11-20 | 2018-11-16 | 1.221 | 48,317 | -16,379 | 0.00% | 58,999 |
| 2018-11-19 | 2018-11-15 | 1.197 | 64,696 | +16,379 | 0.00% | 77,420 |
| 2018-11-01 | 2018-10-30 | 1.087 | 48,317 | +30,300 | 0.00% | 52,510 |
| 2018-10-29 | 2018-10-25 | 1.111 | 18,017 | -113,013 | 0.00% | 20,020 |
| 2018-10-26 | 2018-10-24 | 1.123 | 131,030 | +113,013 | 0.01% | 147,200 |
| 2018-09-10 | 2018-09-06 | 1.319 | 18,017 | -221,113 | 0.00% | 23,760 |
| 2018-09-07 | 2018-09-05 | 1.392 | 239,130 | +221,113 | 0.01% | 332,879 |
| 2018-08-22 | 2018-08-20 | 1.624 | 18,017 | -49,136 | 0.00% | 29,261 |
| 2018-07-03 | 2018-06-28 | 1.626 | 67,153 | -31,117 | 0.00% | 109,213 |
| 2018-05-31 | 2018-05-29 | 1.887 | 98,270 | +24,165 | 0.00% | 185,439 |
| 2018-05-11 | 2018-05-09 | 2.048 | 74,105 | +56,384 | 0.00% | 151,799 |
| 2018-05-09 | 2018-05-07 | 2.036 | 17,721 | -80,549 | 0.00% | 36,080 |
| 2018-05-04 | 2018-05-02 | 2.024 | 98,270 | +80,549 | 0.00% | 198,859 |
| 2018-05-02 | 2018-04-27 | 1.999 | 17,721 | -34,636 | 0.00% | 35,420 |
| 2018-04-12 | 2018-04-10 | 1.602 | 52,357 | -16,110 | 0.00% | 83,850 |
| 2018-04-11 | 2018-04-09 | 1.676 | 68,467 | +16,110 | 0.00% | 114,750 |
| 2017-07-10 | 2017-07-06 | 1.073 | 52,357 | +862 | 0.00% | 56,175 |
| 2015-06-02 | 2015-05-29 | 1.704 | 51,495 | +3,961 | 0.00% | 87,750 |
| 2015-05-20 | 2015-05-18 | 1.603 | 47,534 | -22,182 | 0.00% | 76,201 |
| 2015-05-14 | 2015-05-12 | 1.540 | 69,716 | -13,468 | 0.00% | 107,360 |
| 2015-05-04 | 2015-04-29 | 1.641 | 83,184 | +35,650 | 0.00% | 136,500 |
| 2015-04-30 | 2015-04-28 | 1.654 | 47,534 | +34,066 | 0.00% | 78,601 |
| 2015-04-16 | 2015-04-14 | 1.729 | 13,468 | +3,961 | 0.00% | 23,290 |
| 2014-11-19 | 2014-11-17 | 1.477 | 9,507 | -7,922 | 0.00% | 14,040 |
| 2014-11-17 | 2014-11-13 | 1.489 | 17,429 | +7,922 | 0.00% | 25,960 |
| 2014-10-30 | 2014-10-28 | 1.300 | 9,507 | -23,767 | 0.00% | 12,360 |
| 2014-10-28 | 2014-10-24 | 1.325 | 33,274 | -15,844 | 0.00% | 44,101 |
| 2014-10-23 | 2014-10-21 | 1.300 | 49,118 | +39,611 | 0.00% | 63,860 |
| 2014-06-11 | 2014-06-09 | 1.368 | 9,507 | +34 | 0.00% | 13,006 |
| 2014-06-09 | 2014-06-05 | 1.343 | 9,473 | -11,842 | 0.00% | 12,720 |
| 2014-05-23 | 2014-05-21 | 1.343 | 21,315 | -11,841 | 0.00% | 28,620 |
| 2014-05-15 | 2014-05-13 | 1.406 | 33,156 | +23,683 | 0.00% | 46,620 |
| 2014-04-29 | 2014-04-25 | 1.355 | 9,473 | -23,683 | 0.00% | 12,840 |
| 2014-04-17 | 2014-04-15 | 1.444 | 33,156 | +23,683 | 0.00% | 47,880 |
| 2014-03-27 | 2014-03-25 | 1.558 | 9,473 | -39,472 | 0.00% | 14,760 |
| 2014-03-07 | 2014-03-05 | 1.989 | 48,945 | +9,473 | 0.00% | 97,340 |
| 2014-02-25 | 2014-02-21 | 1.925 | 39,472 | -23,683 | 0.00% | 76,000 |
| 2014-02-19 | 2014-02-17 | 1.938 | 63,155 | +23,683 | 0.00% | 122,400 |
| 2014-01-24 | 2014-01-22 | 2.065 | 39,472 | -15,789 | 0.00% | 81,500 |
| 2014-01-22 | 2014-01-20 | 2.153 | 55,261 | +15,789 | 0.00% | 119,001 |
| 2014-01-06 | 2014-01-02 | 2.229 | 39,472 | -15,789 | 0.00% | 88,000 |
| 2013-11-18 | 2013-11-14 | 1.875 | 55,261 | +15,789 | 0.00% | 103,601 |
| 2013-10-03 | 2013-09-30 | 1.862 | 39,472 | -7,894 | 0.00% | 73,500 |
| 2013-09-09 | 2013-09-05 | 1.811 | 47,366 | +7,894 | 0.00% | 85,800 |
| 2013-07-03 | 2013-06-28 | 2.153 | 39,472 | +691 | 0.00% | 84,988 |
| 2013-03-26 | 2013-03-22 | 2.024 | 38,781 | -23,269 | 0.00% | 78,500 |
| 2013-03-22 | 2013-03-20 | 1.934 | 62,050 | +23,269 | 0.00% | 120,001 |
| 2013-03-04 | 2013-02-28 | 2.205 | 38,781 | -63,601 | 0.00% | 85,500 |
| 2013-03-01 | 2013-02-27 | 2.063 | 102,382 | -13,961 | 0.01% | 211,200 |
| 2013-02-08 | 2013-02-06 | 1.895 | 116,343 | -7,756 | 0.01% | 220,500 |
| 2012-10-26 | 2012-10-24 | 1.135 | 124,099 | +46,537 | 0.01% | 140,800 |
| 2012-05-21 | 2012-05-17 | 1.472 | 77,562 | +3,496 | 0.00% | 114,145 |
| 2012-04-12 | 2012-04-10 | 1.715 | 74,066 | -29,626 | 0.00% | 127,000 |
| 2012-03-12 | 2012-03-08 | 1.985 | 103,692 | +29,626 | 0.01% | 205,799 |
| 2012-03-05 | 2012-03-01 | 1.998 | 74,066 | +37,033 | 0.00% | 148,000 |
| 2011-08-12 | 2011-08-10 | 1.836 | 37,033 | +22,220 | 0.00% | 68,000 |
| 2011-08-02 | 2011-07-29 | 2.403 | 14,813 | -2,963 | 0.00% | 35,600 |
| 2011-03-14 | 2011-03-10 | 2.822 | 17,776 | +2,963 | 0.00% | 50,160 |
| 2011-01-26 | 2011-01-24 | 2.727 | 14,813 | -118,506 | 0.00% | 40,399 |
| 2011-01-25 | 2011-01-21 | 2.727 | 133,319 | +118,506 | 0.01% | 363,600 |
| 2010-12-21 | 2010-12-17 | 2.957 | 14,813 | 0.00% | 43,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy