History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-08 | 2025-10-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 10,000 | +0 | 0.00% | 27,534 |
| 2025-10-03 | 2025-09-30 | 2.764 | 10,000 | +121 | 0.00% | 27,635 |
| 2025-10-02 | 2025-09-29 | 2.733 | 9,879 | +0 | 0.00% | 27,001 |
| 2025-09-30 | 2025-09-26 | 2.713 | 9,879 | +0 | 0.00% | 26,801 |
| 2025-09-29 | 2025-09-25 | 2.652 | 9,879 | +0 | 0.00% | 26,201 |
| 2025-09-26 | 2025-09-24 | 2.602 | 9,879 | +0 | 0.00% | 25,701 |
| 2025-09-25 | 2025-09-23 | 2.521 | 9,879 | +0 | 0.00% | 24,901 |
| 2025-09-24 | 2025-09-22 | 2.541 | 9,879 | +0 | 0.00% | 25,101 |
| 2025-09-23 | 2025-09-19 | 2.591 | 9,879 | +0 | 0.00% | 25,601 |
| 2025-09-22 | 2025-09-18 | 2.683 | 9,879 | +0 | 0.00% | 26,501 |
| 2025-09-19 | 2025-09-17 | 2.561 | 9,879 | +0 | 0.00% | 25,301 |
| 2025-09-18 | 2025-09-16 | 2.500 | 9,879 | +0 | 0.00% | 24,701 |
| 2025-09-17 | 2025-09-15 | 2.510 | 9,879 | +0 | 0.00% | 24,801 |
| 2025-09-16 | 2025-09-12 | 2.632 | 9,879 | +0 | 0.00% | 26,001 |
| 2025-09-15 | 2025-09-11 | 2.683 | 9,879 | +0 | 0.00% | 26,501 |
| 2025-09-12 | 2025-09-10 | 2.672 | 9,879 | +0 | 0.00% | 26,401 |
| 2025-09-11 | 2025-09-09 | 2.652 | 9,879 | +0 | 0.00% | 26,201 |
| 2025-09-10 | 2025-09-08 | 2.632 | 9,879 | +0 | 0.00% | 26,001 |
| 2025-09-09 | 2025-09-05 | 2.561 | 9,879 | +0 | 0.00% | 25,301 |
| 2025-09-08 | 2025-09-04 | 2.440 | 9,879 | +0 | 0.00% | 24,101 |
| 2025-09-05 | 2025-09-03 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-09-04 | 2025-09-02 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-09-03 | 2025-09-01 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-09-02 | 2025-08-29 | 2.419 | 9,879 | +0 | 0.00% | 23,901 |
| 2025-09-01 | 2025-08-28 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-08-29 | 2025-08-27 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-28 | 2025-08-26 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-08-27 | 2025-08-25 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-26 | 2025-08-22 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-08-25 | 2025-08-21 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-22 | 2025-08-20 | 2.409 | 9,879 | +0 | 0.00% | 23,801 |
| 2025-08-21 | 2025-08-19 | 2.440 | 9,879 | +0 | 0.00% | 24,101 |
| 2025-08-20 | 2025-08-18 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-08-19 | 2025-08-15 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-18 | 2025-08-14 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-15 | 2025-08-13 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-08-14 | 2025-08-12 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-08-13 | 2025-08-11 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-12 | 2025-08-08 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-11 | 2025-08-07 | 2.328 | 9,879 | +0 | 0.00% | 23,001 |
| 2025-08-08 | 2025-08-06 | 2.308 | 9,879 | +0 | 0.00% | 22,801 |
| 2025-08-07 | 2025-08-05 | 2.318 | 9,879 | +0 | 0.00% | 22,901 |
| 2025-08-06 | 2025-08-04 | 2.298 | 9,879 | +0 | 0.00% | 22,701 |
| 2025-08-05 | 2025-08-01 | 2.288 | 9,879 | +0 | 0.00% | 22,601 |
| 2025-08-04 | 2025-07-31 | 2.328 | 9,879 | +0 | 0.00% | 23,001 |
| 2025-08-01 | 2025-07-30 | 2.379 | 9,879 | +0 | 0.00% | 23,501 |
| 2025-07-31 | 2025-07-29 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-07-30 | 2025-07-28 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-29 | 2025-07-25 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-07-28 | 2025-07-24 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-25 | 2025-07-23 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-07-24 | 2025-07-22 | 2.460 | 9,879 | +0 | 0.00% | 24,301 |
| 2025-07-23 | 2025-07-21 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-07-22 | 2025-07-18 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-21 | 2025-07-17 | 2.379 | 9,879 | +0 | 0.00% | 23,501 |
| 2025-07-18 | 2025-07-16 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-17 | 2025-07-15 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-07-16 | 2025-07-14 | 2.409 | 9,879 | +0 | 0.00% | 23,801 |
| 2025-07-15 | 2025-07-11 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-14 | 2025-07-10 | 2.480 | 9,879 | +0 | 0.00% | 24,501 |
| 2025-07-11 | 2025-07-09 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-10 | 2025-07-08 | 2.470 | 9,879 | +0 | 0.00% | 24,401 |
| 2025-07-09 | 2025-07-07 | 2.521 | 9,879 | +0 | 0.00% | 24,901 |
| 2025-07-08 | 2025-07-04 | 2.599 | 9,879 | +0 | 0.00% | 25,679 |
| 2025-07-07 | 2025-07-03 | 2.579 | 9,879 | +261 | 0.00% | 25,473 |
| 2025-07-04 | 2025-07-02 | 2.527 | 9,618 | +0 | 0.00% | 24,300 |
| 2025-07-03 | 2025-06-30 | 2.537 | 9,618 | +0 | 0.00% | 24,400 |
| 2025-07-02 | 2025-06-27 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-27 | 2025-06-25 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 2.485 | 9,618 | +0 | 0.00% | 23,900 |
| 2025-06-24 | 2025-06-20 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-23 | 2025-06-19 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-06-20 | 2025-06-18 | 2.464 | 9,618 | +0 | 0.00% | 23,700 |
| 2025-06-19 | 2025-06-17 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-18 | 2025-06-16 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-17 | 2025-06-13 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-16 | 2025-06-12 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-06-13 | 2025-06-11 | 2.433 | 9,618 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 2.454 | 9,618 | +0 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 2.433 | 9,618 | +0 | 0.00% | 23,400 |
| 2025-06-10 | 2025-06-06 | 2.443 | 9,618 | +0 | 0.00% | 23,500 |
| 2025-06-09 | 2025-06-05 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-06-06 | 2025-06-04 | 2.329 | 9,618 | +0 | 0.00% | 22,400 |
| 2025-06-05 | 2025-06-03 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-06-04 | 2025-06-02 | 2.277 | 9,618 | +0 | 0.00% | 21,900 |
| 2025-06-03 | 2025-05-30 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-06-02 | 2025-05-29 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-05-29 | 2025-05-27 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-05-26 | 2025-05-22 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-23 | 2025-05-21 | 2.381 | 9,618 | +0 | 0.00% | 22,900 |
| 2025-05-22 | 2025-05-20 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-05-20 | 2025-05-16 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-05-16 | 2025-05-14 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2025-05-14 | 2025-05-12 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2025-05-13 | 2025-05-09 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-09 | 2025-05-07 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-04-28 | 2025-04-24 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-04-25 | 2025-04-23 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 2.277 | 9,618 | +0 | 0.00% | 21,900 |
| 2025-04-23 | 2025-04-17 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-04-22 | 2025-04-16 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-04-17 | 2025-04-15 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 2.194 | 9,618 | +0 | 0.00% | 21,100 |
| 2025-04-14 | 2025-04-10 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-04-11 | 2025-04-09 | 2.142 | 9,618 | +0 | 0.00% | 20,600 |
| 2025-04-10 | 2025-04-08 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-04-09 | 2025-04-07 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2025-04-08 | 2025-04-03 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-04-03 | 2025-04-01 | 2.381 | 9,618 | +0 | 0.00% | 22,900 |
| 2025-04-02 | 2025-03-31 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-04-01 | 2025-03-28 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-28 | 2025-03-26 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-03-27 | 2025-03-25 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-03-26 | 2025-03-24 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-03-25 | 2025-03-21 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-24 | 2025-03-20 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-19 | 2025-03-17 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-12 | 2025-03-10 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-11 | 2025-03-07 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-03-10 | 2025-03-06 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-06 | 2025-03-04 | 2.329 | 9,618 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-03-04 | 2025-02-28 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-25 | 2025-02-21 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-02-24 | 2025-02-20 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-19 | 2025-02-17 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-02-14 | 2025-02-12 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-02-13 | 2025-02-11 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-02-12 | 2025-02-10 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 2.194 | 9,618 | +0 | 0.00% | 21,100 |
| 2025-02-07 | 2025-02-05 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2025-02-05 | 2025-02-03 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 2.204 | 9,618 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-23 | 2025-01-21 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-22 | 2025-01-20 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-21 | 2025-01-17 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-20 | 2025-01-16 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 2.017 | 9,618 | +0 | 0.00% | 19,400 |
| 2025-01-16 | 2025-01-14 | 1.986 | 9,618 | +0 | 0.00% | 19,100 |
| 2025-01-15 | 2025-01-13 | 1.934 | 9,618 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 1.955 | 9,618 | +0 | 0.00% | 18,800 |
| 2025-01-13 | 2025-01-09 | 2.038 | 9,618 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 2.017 | 9,618 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2025-01-08 | 2025-01-06 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-07 | 2025-01-03 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2024-12-30 | 2024-12-24 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2024-12-27 | 2024-12-20 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 2.142 | 9,618 | +0 | 0.00% | 20,600 |
| 2024-12-18 | 2024-12-16 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-17 | 2024-12-13 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-16 | 2024-12-12 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-13 | 2024-12-11 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-12 | 2024-12-10 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-11 | 2024-12-09 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-10 | 2024-12-06 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-09 | 2024-12-05 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-06 | 2024-12-04 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2024-12-04 | 2024-12-02 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-03 | 2024-11-29 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2024-11-29 | 2024-11-27 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2024-11-28 | 2024-11-26 | 1.996 | 9,618 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 2.007 | 9,618 | +0 | 0.00% | 19,300 |
| 2024-11-26 | 2024-11-22 | 2.027 | 9,618 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-11-21 | 2024-11-19 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2024-11-20 | 2024-11-18 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2024-11-19 | 2024-11-15 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 2.048 | 9,618 | +0 | 0.00% | 19,700 |
| 2024-11-15 | 2024-11-13 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 2.215 | 9,618 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2024-11-08 | 2024-11-06 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2024-11-07 | 2024-11-05 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2024-11-06 | 2024-11-04 | 2.364 | 9,618 | +0 | 0.00% | 22,735 |
| 2024-11-05 | 2024-11-01 | 2.385 | 9,618 | +142 | 0.00% | 22,938 |
| 2024-11-04 | 2024-10-31 | 2.364 | 9,476 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 2.353 | 9,476 | +0 | 0.00% | 22,300 |
| 2024-10-31 | 2024-10-29 | 2.364 | 9,476 | +0 | 0.00% | 22,400 |
| 2024-10-30 | 2024-10-28 | 2.469 | 9,476 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 2.512 | 9,476 | +0 | 0.00% | 23,800 |
| 2024-10-28 | 2024-10-24 | 2.459 | 9,476 | +0 | 0.00% | 23,300 |
| 2024-10-25 | 2024-10-23 | 2.417 | 9,476 | +0 | 0.00% | 22,900 |
| 2024-10-24 | 2024-10-22 | 2.395 | 9,476 | +0 | 0.00% | 22,700 |
| 2024-10-23 | 2024-10-21 | 2.353 | 9,476 | +0 | 0.00% | 22,300 |
| 2024-10-22 | 2024-10-18 | 2.343 | 9,476 | +0 | 0.00% | 22,200 |
| 2024-10-21 | 2024-10-17 | 2.269 | 9,476 | +0 | 0.00% | 21,500 |
| 2024-10-18 | 2024-10-16 | 2.248 | 9,476 | +0 | 0.00% | 21,300 |
| 2024-10-17 | 2024-10-15 | 2.195 | 9,476 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 2.237 | 9,476 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 2.206 | 9,476 | +0 | 0.00% | 20,900 |
| 2024-10-14 | 2024-10-09 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-10-10 | 2024-10-08 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 2.585 | 9,476 | +0 | 0.00% | 24,500 |
| 2024-10-08 | 2024-10-04 | 2.406 | 9,476 | -948 | 0.00% | 22,800 |
| 2024-10-07 | 2024-10-03 | 2.301 | 10,424 | +948 | 0.00% | 23,980 |
| 2024-07-05 | 2024-07-03 | 2.322 | 9,476 | +344 | 0.00% | 21,999 |
| 2024-04-23 | 2024-04-19 | 1.774 | 9,132 | -4,566 | 0.00% | 16,200 |
| 2023-11-01 | 2023-10-30 | 1.971 | 13,698 | -9,132 | 0.00% | 27,000 |
| 2023-10-30 | 2023-10-26 | 1.960 | 22,830 | -5,479 | 0.00% | 44,750 |
| 2023-10-24 | 2023-10-19 | 1.949 | 28,309 | +14,611 | 0.00% | 55,180 |
| 2023-07-06 | 2023-07-04 | 2.964 | 13,698 | +286 | 0.00% | 40,596 |
| 2022-10-27 | 2022-10-25 | 2.595 | 13,412 | -8,942 | 0.00% | 34,799 |
| 2022-10-17 | 2022-10-13 | 2.237 | 22,354 | -8,942 | 0.00% | 50,000 |
| 2022-10-14 | 2022-10-12 | 2.103 | 31,296 | +8,942 | 0.00% | 65,801 |
| 2022-10-10 | 2022-10-06 | 2.125 | 22,354 | +8,942 | 0.00% | 47,500 |
| 2022-08-19 | 2022-08-17 | 2.304 | 13,412 | -10,730 | 0.00% | 30,899 |
| 2022-08-18 | 2022-08-16 | 2.181 | 24,142 | +10,730 | 0.00% | 52,649 |
| 2022-07-07 | 2022-07-05 | 2.925 | 13,412 | +183 | 0.00% | 39,235 |
| 2022-04-19 | 2022-04-13 | 3.549 | 13,229 | -17,639 | 0.00% | 46,950 |
| 2022-04-13 | 2022-04-11 | 3.628 | 30,868 | -8,819 | 0.00% | 112,001 |
| 2022-04-08 | 2022-04-06 | 3.855 | 39,687 | -17,639 | 0.00% | 153,000 |
| 2022-03-29 | 2022-03-25 | 3.504 | 57,326 | +13,229 | 0.00% | 200,851 |
| 2022-03-24 | 2022-03-22 | 3.617 | 44,097 | +13,229 | 0.00% | 159,501 |
| 2022-03-14 | 2022-03-10 | 3.969 | 30,868 | -17,638 | 0.00% | 122,501 |
| 2022-02-18 | 2022-02-16 | 3.266 | 48,506 | +17,638 | 0.00% | 158,398 |
| 2022-01-25 | 2022-01-21 | 3.606 | 30,868 | +8,820 | 0.00% | 111,301 |
| 2022-01-14 | 2022-01-12 | 3.708 | 22,048 | -13,229 | 0.00% | 81,749 |
| 2022-01-07 | 2022-01-05 | 3.923 | 35,277 | +13,229 | 0.00% | 138,398 |
| 2022-01-06 | 2022-01-04 | 4.150 | 22,048 | -8,820 | 0.00% | 91,498 |
| 2022-01-04 | 2021-12-31 | 4.071 | 30,868 | -8,819 | 0.00% | 125,651 |
| 2021-12-30 | 2021-12-28 | 3.901 | 39,687 | +4,410 | 0.00% | 154,800 |
| 2021-12-29 | 2021-12-24 | 4.082 | 35,277 | +4,409 | 0.00% | 143,998 |
| 2021-12-23 | 2021-12-21 | 3.288 | 30,868 | +8,820 | 0.00% | 101,501 |
| 2021-12-13 | 2021-12-09 | 3.742 | 22,048 | +4,409 | 0.00% | 82,499 |
| 2021-11-15 | 2021-11-11 | 3.390 | 17,639 | -8,819 | 0.00% | 59,801 |
| 2021-11-10 | 2021-11-08 | 3.470 | 26,458 | -44,097 | 0.00% | 91,800 |
| 2021-11-09 | 2021-11-05 | 3.458 | 70,555 | +44,097 | 0.00% | 244,000 |
| 2021-11-05 | 2021-11-03 | 3.526 | 26,458 | -35,278 | 0.00% | 93,300 |
| 2021-11-04 | 2021-11-02 | 3.504 | 61,736 | -8,819 | 0.00% | 216,302 |
| 2021-10-27 | 2021-10-25 | 4.173 | 70,555 | +44,097 | 0.00% | 294,401 |
| 2021-09-15 | 2021-09-13 | 3.311 | 26,458 | +17,639 | 0.00% | 87,600 |
| 2021-09-08 | 2021-09-06 | 2.676 | 8,819 | -4,410 | 0.00% | 23,599 |
| 2021-09-07 | 2021-09-03 | 2.699 | 13,229 | +4,410 | 0.00% | 35,700 |
| 2021-07-20 | 2021-07-16 | 2.563 | 8,819 | +8,819 | 0.00% | 22,599 |
| 2021-07-02 | 2021-06-29 | 2.670 | 0 | -26,063 | ||
| 2021-04-22 | 2021-04-20 | 1.819 | 26,063 | -26,063 | 0.00% | 47,400 |
| 2021-04-13 | 2021-04-09 | 1.577 | 52,126 | +26,063 | 0.00% | 82,200 |
| 2021-03-29 | 2021-03-25 | 1.692 | 26,063 | -8,687 | 0.00% | 44,100 |
| 2021-03-26 | 2021-03-24 | 1.692 | 34,750 | +8,687 | 0.00% | 58,799 |
| 2021-03-24 | 2021-03-22 | 1.853 | 26,063 | -26,063 | 0.00% | 48,300 |
| 2021-03-22 | 2021-03-18 | 1.773 | 52,126 | +8,688 | 0.00% | 92,401 |
| 2021-03-10 | 2021-03-08 | 1.531 | 43,438 | +17,375 | 0.00% | 66,500 |
| 2021-02-22 | 2021-02-18 | 2.245 | 26,063 | -17,375 | 0.00% | 58,500 |
| 2021-02-09 | 2021-02-05 | 2.106 | 43,438 | -17,375 | 0.00% | 91,500 |
| 2021-02-01 | 2021-01-28 | 1.922 | 60,813 | +17,375 | 0.00% | 116,899 |
| 2021-01-26 | 2021-01-22 | 2.406 | 43,438 | +21,719 | 0.00% | 104,500 |
| 2021-01-25 | 2021-01-21 | 2.302 | 21,719 | +21,719 | 0.00% | 50,000 |
| 2020-08-07 | 2020-08-05 | 1.427 | 0 | -43,438 | ||
| 2020-07-13 | 2020-07-09 | 1.301 | 43,438 | -43,438 | 0.00% | 56,500 |
| 2020-07-07 | 2020-07-03 | 1.164 | 86,876 | +2,704 | 0.00% | 101,149 |
| 2019-07-03 | 2019-06-28 | 1.014 | 84,172 | +2,278 | 0.00% | 85,309 |
| 2019-05-08 | 2019-05-06 | 1.062 | 81,894 | +81,894 | 0.00% | 87,000 |
| 2018-10-02 | 2018-09-27 | 1.343 | 0 | -4,095 | ||
| 2018-07-03 | 2018-06-28 | 1.626 | 4,095 | +68 | 0.00% | 6,660 |
| 2018-04-26 | 2018-04-24 | 1.738 | 4,027 | -80,550 | 0.00% | 6,999 |
| 2018-04-25 | 2018-04-23 | 1.726 | 84,577 | +80,550 | 0.00% | 145,950 |
| 2018-03-26 | 2018-03-22 | 1.279 | 4,027 | +4,027 | 0.00% | 5,149 |
| 2017-07-20 | 2017-07-18 | 1.155 | 0 | -24,165 | ||
| 2017-07-10 | 2017-07-06 | 1.073 | 24,165 | +398 | 0.00% | 25,927 |
| 2017-03-27 | 2017-03-23 | 1.048 | 23,767 | +23,767 | 0.00% | 24,900 |
| 2014-01-23 | 2014-01-21 | 2.141 | 0 | -40,261 | ||
| 2014-01-22 | 2014-01-20 | 2.153 | 40,261 | -32,367 | 0.00% | 86,699 |
| 2014-01-21 | 2014-01-17 | 2.141 | 72,628 | -6,316 | 0.00% | 155,480 |
| 2013-12-13 | 2013-12-11 | 1.913 | 78,944 | -7,894 | 0.00% | 151,001 |
| 2013-12-10 | 2013-12-06 | 1.951 | 86,838 | +78,944 | 0.00% | 169,400 |
| 2013-11-28 | 2013-11-26 | 1.862 | 7,894 | -23,683 | 0.00% | 14,699 |
| 2013-11-26 | 2013-11-22 | 1.913 | 31,577 | +23,683 | 0.00% | 60,399 |
| 2013-11-20 | 2013-11-18 | 1.925 | 7,894 | -1,579 | 0.00% | 15,199 |
| 2013-11-19 | 2013-11-15 | 1.887 | 9,473 | +1,579 | 0.00% | 17,880 |
| 2013-11-12 | 2013-11-08 | 1.913 | 7,894 | +7,894 | 0.00% | 15,099 |
| 2013-10-11 | 2013-10-09 | 2.103 | 0 | -7,894 | ||
| 2013-09-27 | 2013-09-25 | 1.913 | 7,894 | +7,894 | 0.00% | 15,099 |
| 2013-07-26 | 2013-07-24 | 2.356 | 0 | -7,894 | ||
| 2013-07-03 | 2013-06-28 | 2.153 | 7,894 | +138 | 0.00% | 16,997 |
| 2013-06-17 | 2013-06-13 | 2.334 | 7,756 | -23,269 | 0.00% | 18,100 |
| 2013-05-23 | 2013-05-21 | 2.488 | 31,025 | +23,269 | 0.00% | 77,201 |
| 2013-05-06 | 2013-05-02 | 2.308 | 7,756 | -16,288 | 0.00% | 17,900 |
| 2013-05-03 | 2013-04-30 | 2.334 | 24,044 | +4,654 | 0.00% | 56,109 |
| 2013-04-23 | 2013-04-19 | 2.295 | 19,390 | +11,634 | 0.00% | 44,499 |
| 2013-02-06 | 2013-02-04 | 1.676 | 7,756 | -93,075 | 0.00% | 13,000 |
| 2013-01-15 | 2013-01-11 | 1.689 | 100,831 | -38,781 | 0.01% | 170,301 |
| 2013-01-14 | 2013-01-10 | 1.637 | 139,612 | +34,903 | 0.01% | 228,601 |
| 2013-01-11 | 2013-01-09 | 1.586 | 104,709 | -11,634 | 0.01% | 166,050 |
| 2012-11-26 | 2012-11-22 | 1.031 | 116,343 | +11,634 | 0.01% | 120,000 |
| 2012-08-30 | 2012-08-28 | 0.993 | 104,709 | -775 | 0.01% | 103,950 |
| 2012-08-29 | 2012-08-27 | 0.980 | 105,484 | +775 | 0.01% | 103,360 |
| 2012-07-03 | 2012-06-28 | 1.392 | 104,709 | -7,756 | 0.01% | 145,800 |
| 2012-06-19 | 2012-06-15 | 1.457 | 112,465 | +7,756 | 0.01% | 163,850 |
| 2012-06-07 | 2012-06-05 | 1.264 | 104,709 | +31,025 | 0.01% | 132,300 |
| 2012-06-01 | 2012-05-30 | 1.328 | 73,684 | +15,513 | 0.00% | 97,850 |
| 2012-05-21 | 2012-05-17 | 1.472 | 58,171 | +2,621 | 0.00% | 85,608 |
| 2012-05-02 | 2012-04-27 | 1.701 | 55,550 | +3,704 | 0.00% | 94,501 |
| 2012-04-02 | 2012-03-29 | 1.701 | 51,846 | +22,220 | 0.00% | 88,200 |
| 2012-03-23 | 2012-03-21 | 1.877 | 29,626 | -14,814 | 0.00% | 55,599 |
| 2012-03-07 | 2012-03-05 | 2.066 | 44,440 | +14,814 | 0.00% | 91,801 |
| 2012-02-14 | 2012-02-10 | 1.944 | 29,626 | +22,219 | 0.00% | 57,599 |
| 2011-09-28 | 2011-09-26 | 1.553 | 7,407 | -74,066 | 0.00% | 11,501 |
| 2011-06-17 | 2011-06-15 | 2.592 | 81,473 | +7,407 | 0.00% | 211,201 |
| 2011-04-07 | 2011-04-04 | 3.254 | 74,066 | -7,407 | 0.00% | 241,000 |
| 2011-03-21 | 2011-03-17 | 3.065 | 81,473 | +7,407 | 0.00% | 249,701 |
| 2010-12-21 | 2010-12-17 | 2.957 | 74,066 | 0.00% | 219,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy