History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 1,107,000 +0 0.04% 2,922,480
2025-10-13 2025-10-09 2.720 1,107,000 +0 0.04% 3,011,040
2025-10-10 2025-10-08 2.600 1,107,000 +0 0.04% 2,878,200
2025-10-09 2025-10-06 2.710 1,107,000 +0 0.04% 2,999,970
2025-10-08 2025-10-03 2.750 1,107,000 +0 0.04% 3,044,250
2025-10-06 2025-10-02 2.753 1,107,000 +0 0.04% 3,048,020
2025-10-03 2025-09-30 2.764 1,107,000 +13,431 0.04% 3,059,226
2025-10-02 2025-09-29 2.733 1,093,569 -5,928 0.04% 2,988,899
2025-09-30 2025-09-26 2.713 1,099,497 -14,818 0.04% 2,982,841
2025-09-22 2025-09-18 2.683 1,114,315 -9,878 0.05% 2,989,201
2025-09-15 2025-09-11 2.683 1,124,193 -4,940 0.05% 3,015,699
2025-09-12 2025-09-10 2.672 1,129,133 +9,879 0.05% 3,017,521
2025-09-09 2025-09-05 2.561 1,119,254 -19,757 0.05% 2,866,490
2025-08-15 2025-08-13 2.369 1,139,011 +9,878 0.05% 2,698,019
2025-08-08 2025-08-06 2.308 1,129,133 -988 0.05% 2,606,041
2025-08-04 2025-07-31 2.328 1,130,121 +4,940 0.05% 2,631,201
2025-07-29 2025-07-25 2.389 1,125,181 +4,939 0.05% 2,688,039
2025-07-28 2025-07-24 2.450 1,120,242 +4,939 0.05% 2,744,280
2025-07-11 2025-07-09 2.450 1,115,303 -2,963 0.05% 2,732,181
2025-07-10 2025-07-08 2.470 1,118,266 +2,963 0.05% 2,762,080
2025-07-07 2025-07-03 2.579 1,115,303 +29,444 0.05% 2,875,843
2025-06-13 2025-06-11 2.433 1,085,859 -9,617 0.05% 2,641,861
2025-05-21 2025-05-19 2.360 1,095,476 -7,695 0.05% 2,585,529
2025-05-13 2025-05-09 2.267 1,103,171 +7,695 0.05% 2,500,461
2025-05-08 2025-05-06 2.235 1,095,476 +19,235 0.05% 2,448,849
2025-03-10 2025-03-06 2.371 1,076,241 -28,853 0.04% 2,551,321
2025-03-07 2025-03-05 2.350 1,105,094 -67,326 0.05% 2,596,739
2025-03-05 2025-03-03 2.402 1,172,420 -19,235 0.05% 2,815,891
2025-02-24 2025-02-20 2.183 1,191,655 +9,618 0.05% 2,601,899
2025-02-19 2025-02-17 2.183 1,182,037 -7,695 0.05% 2,580,899
2025-02-14 2025-02-12 2.131 1,189,732 +7,695 0.05% 2,535,851
2025-02-12 2025-02-10 2.183 1,182,037 +9,617 0.05% 2,580,899
2025-02-11 2025-02-07 2.246 1,172,420 -19,235 0.05% 2,633,041
2025-02-07 2025-02-05 2.079 1,191,655 -9,618 0.05% 2,477,999
2025-01-15 2025-01-13 1.934 1,201,273 -2,886 0.05% 2,323,140
2025-01-06 2025-01-02 2.079 1,204,159 +9,618 0.05% 2,504,001
2025-01-02 2024-12-27 2.152 1,194,541 +9,618 0.05% 2,570,941
2024-12-30 2024-12-24 2.173 1,184,923 -9,618 0.05% 2,574,881
2024-12-20 2024-12-18 2.183 1,194,541 -7,694 0.05% 2,608,201
2024-12-19 2024-12-17 2.142 1,202,235 -962 0.05% 2,575,000
2024-12-16 2024-12-12 2.131 1,203,197 -8,656 0.05% 2,564,551
2024-12-11 2024-12-09 2.131 1,211,853 +9,618 0.05% 2,583,000
2024-11-14 2024-11-12 2.079 1,202,235 +7,694 0.05% 2,500,000
2024-11-05 2024-11-01 2.385 1,194,541 +17,599 0.05% 2,848,891
2024-10-29 2024-10-25 2.512 1,176,942 -28,429 0.05% 2,955,959
2024-10-28 2024-10-24 2.459 1,205,371 -9,476 0.05% 2,963,760
2024-10-22 2024-10-18 2.343 1,214,847 -18,953 0.05% 2,846,039
2024-10-08 2024-10-04 2.406 1,233,800 -35,061 0.05% 2,968,561
2024-10-07 2024-10-03 2.301 1,268,861 -7,581 0.05% 2,919,019
2024-10-03 2024-09-30 2.258 1,276,442 +7,581 0.05% 2,882,579
2024-09-17 2024-09-13 1.910 1,268,861 -9,477 0.05% 2,423,589
2024-09-16 2024-09-12 1.847 1,278,338 +9,477 0.05% 2,360,751
2024-09-11 2024-09-09 1.942 1,268,861 +9,476 0.05% 2,463,759
2024-09-10 2024-09-05 2.121 1,259,385 -9,476 0.05% 2,671,289
2024-08-29 2024-08-27 2.079 1,268,861 -66,334 0.05% 2,637,829
2024-08-16 2024-08-14 2.100 1,335,195 +9,476 0.06% 2,803,910
2024-08-08 2024-08-06 2.079 1,325,719 -9,476 0.06% 2,756,031
2024-08-07 2024-08-05 2.047 1,335,195 +9,476 0.06% 2,733,460
2024-07-22 2024-07-18 2.153 1,325,719 -9,476 0.06% 2,853,961
2024-07-15 2024-07-11 2.142 1,335,195 +18,953 0.06% 2,860,270
2024-07-05 2024-07-03 2.322 1,316,242 +40,501 0.06% 3,055,663
2024-07-04 2024-07-02 2.256 1,275,741 -9,132 0.06% 2,877,820
2024-07-02 2024-06-27 2.179 1,284,873 +4,566 0.06% 2,799,930
2024-06-28 2024-06-26 2.212 1,280,307 +11,871 0.06% 2,832,040
2024-06-27 2024-06-25 2.278 1,268,436 -9,132 0.06% 2,889,121
2024-06-24 2024-06-20 2.256 1,277,568 -9,132 0.06% 2,881,941
2024-06-19 2024-06-17 2.201 1,286,700 -1,826 0.06% 2,832,091
2024-06-14 2024-06-12 2.289 1,288,526 -45,660 0.06% 2,948,990
2024-06-13 2024-06-11 2.311 1,334,186 +9,132 0.06% 3,082,710
2024-06-12 2024-06-07 2.365 1,325,054 -42,007 0.06% 3,134,160
2024-06-11 2024-06-06 2.201 1,367,061 -58,445 0.06% 3,008,970
2024-06-06 2024-06-04 2.168 1,425,506 +9,132 0.06% 3,090,780
2024-06-03 2024-05-30 2.124 1,416,374 +42,920 0.06% 3,008,940
2024-05-31 2024-05-29 2.157 1,373,454 -9,132 0.06% 2,962,881
2024-05-30 2024-05-28 2.081 1,382,586 -9,132 0.06% 2,876,601
2024-05-29 2024-05-27 2.102 1,391,718 +1,827 0.06% 2,926,081
2024-05-28 2024-05-24 2.015 1,389,891 +9,132 0.06% 2,800,480
2024-05-27 2024-05-23 1.971 1,380,759 +1,826 0.06% 2,721,600
2024-05-22 2024-05-20 2.026 1,378,933 +73,056 0.06% 2,793,500
2024-05-21 2024-05-17 2.004 1,305,877 +7,306 0.06% 2,616,901
2024-05-10 2024-05-08 1.851 1,298,571 -9,132 0.06% 2,403,180
2024-05-07 2024-05-03 1.818 1,307,703 +9,132 0.06% 2,377,120
2024-05-06 2024-05-02 1.763 1,298,571 +9,132 0.06% 2,289,420
2024-04-26 2024-04-24 1.785 1,289,439 -336,058 0.06% 2,301,560
2024-04-24 2024-04-22 1.763 1,625,497 +336,058 0.07% 2,865,800
2024-04-19 2024-04-17 1.774 1,289,439 -18,264 0.06% 2,287,440
2024-04-18 2024-04-16 1.774 1,307,703 +18,264 0.06% 2,319,840
2024-03-26 2024-03-22 1.851 1,289,439 -9,132 0.06% 2,386,280
2024-02-29 2024-02-27 2.037 1,298,571 +9,132 0.06% 2,644,920
2024-01-26 2024-01-24 1.785 1,289,439 -9,132 0.06% 2,301,560
2024-01-19 2024-01-17 1.774 1,298,571 +9,132 0.06% 2,303,640
2024-01-05 2024-01-03 1.971 1,289,439 +36,528 0.06% 2,541,600
2024-01-03 2023-12-29 1.971 1,252,911 +36,528 0.05% 2,469,600
2023-12-27 2023-12-21 1.927 1,216,383 -9,132 0.05% 2,344,320
2023-12-12 2023-12-08 1.829 1,225,515 -23,743 0.05% 2,241,140
2023-11-29 2023-11-27 1.840 1,249,258 +9,132 0.05% 2,298,239
2023-11-07 2023-11-03 1.927 1,240,126 -3,653 0.05% 2,390,079
2023-11-03 2023-11-01 1.883 1,243,779 +27,396 0.05% 2,342,640
2023-11-02 2023-10-31 1.938 1,216,383 +9,132 0.05% 2,357,640
2023-10-31 2023-10-27 1.982 1,207,251 +3,653 0.05% 2,392,820
2023-10-27 2023-10-25 1.905 1,203,598 -9,132 0.05% 2,293,319
2023-10-16 2023-10-12 1.982 1,212,730 +31,049 0.05% 2,403,679
2023-09-20 2023-09-18 2.081 1,181,681 -18,264 0.05% 2,458,599
2023-09-18 2023-09-14 2.092 1,199,945 -9,132 0.05% 2,509,739
2023-09-15 2023-09-13 2.070 1,209,077 +18,264 0.05% 2,502,359
2023-09-13 2023-09-11 2.092 1,190,813 +7,305 0.05% 2,490,639
2023-09-07 2023-09-05 2.146 1,183,508 -9,132 0.05% 2,540,160
2023-09-06 2023-09-04 2.146 1,192,640 -4,566 0.05% 2,559,760
2023-09-05 2023-08-31 2.135 1,197,206 +54,792 0.05% 2,556,450
2023-09-04 2023-08-30 2.124 1,142,414 +57,532 0.05% 2,426,940
2023-07-07 2023-07-05 2.897 1,084,882 -5,479 0.05% 3,142,437
2023-07-06 2023-07-04 2.964 1,090,361 +22,733 0.05% 3,231,473
2023-06-26 2023-06-21 2.986 1,067,628 +8,942 0.05% 3,187,980
2023-06-16 2023-06-14 2.997 1,058,686 +22,354 0.05% 3,173,119
2023-06-08 2023-06-06 3.120 1,036,332 -8,942 0.05% 3,233,609
2023-06-06 2023-06-02 3.165 1,045,274 +8,942 0.05% 3,308,270
2023-06-01 2023-05-30 3.322 1,036,332 +13,412 0.05% 3,442,229
2023-05-25 2023-05-23 3.366 1,022,920 +5,365 0.05% 3,443,440
2023-05-24 2023-05-22 3.489 1,017,555 -3,577 0.05% 3,550,560
2023-05-23 2023-05-19 3.377 1,021,132 +16,989 0.05% 3,448,841
2023-05-15 2023-05-11 3.433 1,004,143 -17,883 0.04% 3,447,611
2023-05-11 2023-05-09 3.355 1,022,026 -8,941 0.05% 3,429,001
2023-05-04 2023-05-02 3.512 1,030,967 +17,883 0.05% 3,620,419
2023-05-02 2023-04-27 3.668 1,013,084 -894 0.05% 3,716,239
2023-04-27 2023-04-25 3.512 1,013,978 -5,365 0.05% 3,560,759
2023-04-26 2023-04-24 3.568 1,019,343 -35,767 0.05% 3,636,599
2023-04-25 2023-04-21 3.478 1,055,110 +17,883 0.05% 3,669,801
2023-04-21 2023-04-19 3.489 1,037,227 -19,671 0.05% 3,619,202
2023-04-19 2023-04-17 3.400 1,056,898 +2,682 0.05% 3,593,280
2023-04-11 2023-04-04 2.997 1,054,216 +7,154 0.05% 3,159,721
2023-04-03 2023-03-30 3.266 1,047,062 -2,683 0.05% 3,419,319
2023-03-31 2023-03-29 3.221 1,049,745 -7,153 0.05% 3,381,121
2023-03-29 2023-03-27 2.930 1,056,898 -5,365 0.05% 3,096,840
2023-03-27 2023-03-23 2.997 1,062,263 +6,259 0.05% 3,183,840
2023-03-20 2023-03-16 3.020 1,056,004 -2,682 0.05% 3,188,700
2023-03-16 2023-03-14 2.919 1,058,686 -4,471 0.05% 3,090,239
2023-03-15 2023-03-13 2.952 1,063,157 +6,259 0.05% 3,138,959
2023-03-14 2023-03-10 2.964 1,056,898 +2,682 0.05% 3,132,300
2023-03-13 2023-03-09 3.031 1,054,216 +8,942 0.05% 3,195,091
2023-03-09 2023-03-07 3.187 1,045,274 +10,730 0.05% 3,331,650
2023-02-24 2023-02-22 3.187 1,034,544 -107,299 0.05% 3,297,450
2023-02-23 2023-02-21 3.277 1,141,843 -4,471 0.05% 3,741,609
2023-02-21 2023-02-17 3.288 1,146,314 -5,365 0.05% 3,769,079
2023-02-20 2023-02-16 3.221 1,151,679 -33,978 0.05% 3,709,440
2023-02-10 2023-02-08 2.885 1,185,657 -5,365 0.05% 3,421,079
2023-02-08 2023-02-06 2.829 1,191,022 -8,942 0.05% 3,369,959
2023-02-01 2023-01-30 2.919 1,199,964 +3,577 0.05% 3,502,621
2023-01-30 2023-01-26 2.986 1,196,387 +17,883 0.05% 3,572,459
2023-01-27 2023-01-20 2.986 1,178,504 +5,365 0.05% 3,519,060
2023-01-19 2023-01-17 2.919 1,173,139 -5,365 0.05% 3,424,320
2023-01-12 2023-01-10 2.941 1,178,504 -17,883 0.05% 3,466,340
2023-01-11 2023-01-09 2.897 1,196,387 +8,941 0.05% 3,465,420
2023-01-10 2023-01-06 2.941 1,187,446 -118,923 0.05% 3,492,641
2023-01-09 2023-01-05 2.706 1,306,369 -3,577 0.06% 3,535,620
2023-01-06 2023-01-04 2.718 1,309,946 -67,062 0.06% 3,559,951
2023-01-05 2023-01-03 2.651 1,377,008 +22,354 0.06% 3,649,801
2023-01-04 2022-12-30 2.583 1,354,654 -26,824 0.06% 3,499,651
2023-01-03 2022-12-29 2.528 1,381,478 -17,884 0.06% 3,491,699
2022-12-30 2022-12-28 2.539 1,399,362 -41,131 0.06% 3,552,551
2022-12-23 2022-12-21 2.293 1,440,493 +8,942 0.06% 3,302,550
2022-12-20 2022-12-16 2.349 1,431,551 -8,942 0.06% 3,362,099
2022-12-16 2022-12-14 2.315 1,440,493 -4,471 0.06% 3,334,770
2022-12-15 2022-12-13 2.281 1,444,964 +5,365 0.06% 3,296,640
2022-12-14 2022-12-12 2.326 1,439,599 +62,591 0.06% 3,348,800
2022-12-13 2022-12-09 2.449 1,377,008 +8,942 0.06% 3,372,601
2022-12-09 2022-12-07 2.371 1,368,066 +35,766 0.06% 3,243,600
2022-12-08 2022-12-06 2.483 1,332,300 -35,766 0.06% 3,307,801
2022-12-07 2022-12-05 2.494 1,368,066 -16,095 0.06% 3,411,900
2022-12-06 2022-12-02 2.393 1,384,161 +21,460 0.06% 3,312,720
2022-12-05 2022-12-01 2.472 1,362,701 +8,942 0.06% 3,368,040
2022-12-02 2022-11-30 2.494 1,353,759 +8,941 0.06% 3,376,219
2022-12-01 2022-11-29 2.472 1,344,818 +17,883 0.06% 3,323,840
2022-11-29 2022-11-25 2.494 1,326,935 +8,942 0.06% 3,309,321
2022-11-28 2022-11-24 2.550 1,317,993 +8,942 0.06% 3,360,720
2022-11-25 2022-11-23 2.595 1,309,051 -62,592 0.06% 3,396,479
2022-11-23 2022-11-21 2.539 1,371,643 +3,577 0.06% 3,482,181
2022-11-22 2022-11-18 2.539 1,368,066 +35,766 0.06% 3,473,100
2022-11-21 2022-11-17 2.639 1,332,300 -17,883 0.06% 3,516,401
2022-11-18 2022-11-16 2.617 1,350,183 +8,942 0.06% 3,533,400
2022-11-17 2022-11-15 2.606 1,341,241 -16,095 0.06% 3,494,999
2022-11-16 2022-11-14 2.550 1,357,336 +22,354 0.06% 3,461,040
2022-11-15 2022-11-11 2.561 1,334,982 +10,730 0.06% 3,418,970
2022-11-14 2022-11-10 2.494 1,324,252 +18,777 0.06% 3,302,630
2022-11-11 2022-11-09 2.595 1,305,475 -41,131 0.06% 3,387,201
2022-11-10 2022-11-08 2.483 1,346,606 +8,941 0.06% 3,343,320
2022-11-09 2022-11-07 2.472 1,337,665 +32,190 0.06% 3,306,161
2022-11-08 2022-11-04 2.472 1,305,475 -8,941 0.06% 3,226,601
2022-11-07 2022-11-03 2.326 1,314,416 +14,306 0.06% 3,057,599
2022-11-01 2022-10-28 2.460 1,300,110 -13,412 0.06% 3,198,800
2022-10-28 2022-10-26 2.662 1,313,522 -8,942 0.06% 3,496,219
2022-10-27 2022-10-25 2.595 1,322,464 -17,883 0.06% 3,431,280
2022-10-26 2022-10-24 2.460 1,340,347 -4,471 0.06% 3,297,800
2022-10-25 2022-10-21 2.583 1,344,818 -8,941 0.06% 3,474,240
2022-10-21 2022-10-19 2.460 1,353,759 -16,095 0.06% 3,330,799
2022-10-19 2022-10-17 2.226 1,369,854 +2,682 0.06% 3,048,679
2022-10-18 2022-10-14 2.259 1,367,172 -22,354 0.06% 3,088,580
2022-10-17 2022-10-13 2.237 1,389,526 +3,577 0.06% 3,108,000
2022-10-14 2022-10-12 2.103 1,385,949 +5,365 0.06% 2,913,999
2022-10-13 2022-10-11 2.136 1,380,584 +8,941 0.06% 2,949,039
2022-10-05 2022-09-30 2.047 1,371,643 -17,883 0.06% 2,807,221
2022-10-03 2022-09-29 2.035 1,389,526 -8,942 0.06% 2,828,280
2022-09-30 2022-09-28 2.080 1,398,468 -8,941 0.06% 2,909,041
2022-09-29 2022-09-27 2.192 1,407,409 -17,883 0.06% 3,085,040
2022-09-28 2022-09-26 2.170 1,425,292 -1,789 0.06% 3,092,359
2022-09-27 2022-09-23 2.181 1,427,081 -8,941 0.06% 3,112,201
2022-09-22 2022-09-20 2.349 1,436,022 +2,682 0.06% 3,372,599
2022-09-21 2022-09-19 2.382 1,433,340 -83,157 0.06% 3,414,391
2022-09-20 2022-09-16 2.449 1,516,497 +17,883 0.07% 3,714,241
2022-09-19 2022-09-15 2.449 1,498,614 -15,200 0.07% 3,670,441
2022-09-16 2022-09-14 2.550 1,513,814 +8,047 0.07% 3,860,039
2022-09-15 2022-09-13 2.617 1,505,767 +14,307 0.07% 3,940,560
2022-09-14 2022-09-09 2.718 1,491,460 +80,474 0.07% 4,053,239
2022-09-13 2022-09-08 2.595 1,410,986 +7,154 0.06% 3,660,961
2022-09-09 2022-09-07 2.349 1,403,832 +4,470 0.06% 3,296,999
2022-09-08 2022-09-06 2.393 1,399,362 -4,470 0.06% 3,349,101
2022-09-07 2022-09-05 2.393 1,403,832 -65,274 0.06% 3,359,799
2022-09-06 2022-09-02 2.304 1,469,106 +10,730 0.07% 3,384,579
2022-09-05 2022-09-01 2.315 1,458,376 -39,343 0.07% 3,376,169
2022-09-02 2022-08-31 2.203 1,497,719 +98,357 0.07% 3,299,749
2022-08-30 2022-08-26 2.349 1,399,362 -2,682 0.06% 3,286,501
2022-08-26 2022-08-24 2.360 1,402,044 +8,941 0.06% 3,308,480
2022-08-25 2022-08-23 2.460 1,393,103 +5,365 0.06% 3,427,601
2022-08-23 2022-08-19 2.472 1,387,738 -13,412 0.06% 3,429,921
2022-08-22 2022-08-18 2.360 1,401,150 -78,686 0.06% 3,306,370
2022-08-19 2022-08-17 2.304 1,479,836 -5,365 0.07% 3,409,300
2022-08-16 2022-08-12 2.147 1,485,201 +2,682 0.07% 3,189,120
2022-08-10 2022-08-08 2.136 1,482,519 +26,825 0.07% 3,166,781
2022-08-05 2022-08-03 2.125 1,455,694 -13,412 0.07% 3,093,200
2022-08-04 2022-08-02 2.114 1,469,106 +72,427 0.07% 3,105,270
2022-08-03 2022-08-01 2.315 1,396,679 +35,766 0.06% 3,233,340
2022-08-02 2022-07-29 2.382 1,360,913 -4,471 0.06% 3,241,861
2022-08-01 2022-07-28 2.427 1,365,384 -8,941 0.06% 3,313,591
2022-07-29 2022-07-27 2.416 1,374,325 -13,413 0.06% 3,319,920
2022-07-28 2022-07-26 2.438 1,387,738 +13,413 0.06% 3,383,361
2022-07-27 2022-07-25 2.371 1,374,325 -17,883 0.06% 3,258,440
2022-07-22 2022-07-20 2.449 1,392,208 -44,708 0.06% 3,409,829
2022-07-19 2022-07-15 2.483 1,436,916 +13,412 0.06% 3,567,539
2022-07-18 2022-07-14 2.695 1,423,504 +53,650 0.06% 3,836,720
2022-07-15 2022-07-13 2.785 1,369,854 -16,095 0.06% 3,814,679
2022-07-13 2022-07-11 2.695 1,385,949 +28,613 0.06% 3,735,499
2022-07-12 2022-07-08 2.863 1,357,336 +38,449 0.06% 3,886,080
2022-07-11 2022-07-07 2.852 1,318,887 -8,048 0.06% 3,761,249
2022-07-08 2022-07-06 2.903 1,326,935 +31,296 0.06% 3,851,701
2022-07-07 2022-07-05 2.925 1,295,639 +35,353 0.06% 3,790,240
2022-07-06 2022-07-04 2.925 1,260,286 +17,638 0.06% 3,686,819
2022-07-05 2022-06-30 3.027 1,242,648 -26,458 0.06% 3,762,031
2022-07-04 2022-06-29 2.959 1,269,106 +90,840 0.06% 3,755,790
2022-06-30 2022-06-28 3.107 1,178,266 -53,799 0.05% 3,660,639
2022-06-29 2022-06-27 3.016 1,232,065 -8,819 0.06% 3,716,021
2022-06-28 2022-06-24 2.982 1,240,884 +9,701 0.06% 3,700,410
2022-06-27 2022-06-23 2.937 1,231,183 -4,409 0.06% 3,615,641
2022-06-23 2022-06-21 2.982 1,235,592 +35,277 0.06% 3,684,629
2022-06-22 2022-06-20 2.937 1,200,315 +52,916 0.05% 3,524,990
2022-06-21 2022-06-17 2.869 1,147,399 +44,097 0.05% 3,291,531
2022-06-20 2022-06-16 2.925 1,103,302 -99,659 0.05% 3,227,580
2022-06-17 2022-06-15 2.925 1,202,961 +4,410 0.05% 3,519,121
2022-06-16 2022-06-14 2.925 1,198,551 -433,912 0.05% 3,506,220
2022-06-15 2022-06-13 2.891 1,632,463 -74,083 0.07% 4,720,049
2022-06-14 2022-06-10 3.027 1,706,546 +13,229 0.08% 5,166,450
2022-06-13 2022-06-09 2.982 1,693,317 -20,285 0.08% 5,049,600
2022-06-10 2022-06-08 2.869 1,713,602 +8,820 0.08% 4,915,791
2022-06-09 2022-06-07 2.914 1,704,782 +6,173 0.08% 4,967,809
2022-06-08 2022-06-06 2.925 1,698,609 +11,466 0.08% 4,969,081
2022-06-07 2022-06-02 2.925 1,687,143 +97,012 0.08% 4,935,539
2022-06-06 2022-06-01 2.982 1,590,131 +185,207 0.07% 4,741,891
2022-06-02 2022-05-31 3.095 1,404,924 +97,013 0.06% 4,348,890
2022-06-01 2022-05-30 2.937 1,307,911 +112,888 0.06% 3,840,970
2022-05-31 2022-05-27 2.993 1,195,023 -74,965 0.05% 3,577,199
2022-05-30 2022-05-26 3.095 1,269,988 +52,916 0.06% 3,931,201
2022-05-27 2022-05-25 3.163 1,217,072 -2,645 0.06% 3,850,201
2022-05-26 2022-05-24 3.152 1,219,717 +46,742 0.06% 3,844,739
2022-05-25 2022-05-23 3.175 1,172,975 -8,819 0.05% 3,724,001
2022-05-20 2022-05-18 3.107 1,181,794 -70,555 0.05% 3,671,599
2022-05-18 2022-05-16 3.016 1,252,349 -44,097 0.06% 3,777,200
2022-05-17 2022-05-13 3.016 1,296,446 -32,631 0.06% 3,910,200
2022-05-16 2022-05-12 2.948 1,329,077 -18,521 0.06% 3,918,199
2022-05-13 2022-05-11 2.959 1,347,598 +88,193 0.06% 3,988,080
2022-05-12 2022-05-10 2.925 1,259,405 +112,006 0.06% 3,684,241
2022-05-11 2022-05-06 3.095 1,147,399 +43,215 0.05% 3,551,731
2022-05-10 2022-05-05 3.345 1,104,184 -32,631 0.05% 3,693,401
2022-05-06 2022-05-04 3.311 1,136,815 +7,055 0.05% 3,763,879
2022-05-04 2022-04-29 3.413 1,129,760 -8,819 0.05% 3,855,810
2022-05-03 2022-04-28 3.266 1,138,579 -17,639 0.05% 3,718,079
2022-04-29 2022-04-27 3.220 1,156,218 -4,410 0.05% 3,723,240
2022-04-28 2022-04-26 3.175 1,160,628 -26,458 0.05% 3,684,801
2022-04-27 2022-04-25 3.198 1,187,086 +59,090 0.05% 3,795,721
2022-04-26 2022-04-22 3.458 1,127,996 -6,174 0.05% 3,900,950
2022-04-25 2022-04-21 3.402 1,134,170 +44,097 0.05% 3,858,001
2022-04-22 2022-04-20 3.515 1,090,073 +43,215 0.05% 3,831,601
2022-04-21 2022-04-19 3.606 1,046,858 -62,617 0.05% 3,774,660
2022-04-20 2022-04-14 3.515 1,109,475 +59,971 0.05% 3,899,798
2022-04-19 2022-04-13 3.549 1,049,504 +7,938 0.05% 3,724,701
2022-04-14 2022-04-12 3.504 1,041,566 +14,111 0.05% 3,649,289
2022-04-12 2022-04-08 3.787 1,027,455 -8,820 0.05% 3,891,099
2022-04-11 2022-04-07 3.685 1,036,275 +48,507 0.05% 3,818,751
2022-04-08 2022-04-06 3.855 987,768 -157,867 0.04% 3,807,999
2022-04-07 2022-04-04 3.708 1,145,635 -7,055 0.05% 4,247,731
2022-04-06 2022-04-01 3.696 1,152,690 -12,347 0.05% 4,260,819
2022-04-04 2022-03-31 3.685 1,165,037 -44,097 0.05% 4,293,249
2022-04-01 2022-03-30 3.572 1,209,134 -122,589 0.05% 4,318,649
2022-03-31 2022-03-29 3.481 1,331,723 +203,727 0.06% 4,635,699
2022-03-30 2022-03-28 3.651 1,127,996 -57,326 0.05% 4,118,380
2022-03-29 2022-03-25 3.504 1,185,322 +70,555 0.05% 4,152,960
2022-03-28 2022-03-24 3.685 1,114,767 +82,902 0.05% 4,108,000
2022-03-25 2022-03-23 3.719 1,031,865 -80,256 0.05% 3,837,600
2022-03-24 2022-03-22 3.617 1,112,121 +8,819 0.05% 4,022,589
2022-03-23 2022-03-21 3.572 1,103,302 +15,875 0.05% 3,940,650
2022-03-22 2022-03-18 3.470 1,087,427 -81,138 0.05% 3,772,980
2022-03-21 2022-03-17 3.334 1,168,565 +81,138 0.05% 3,895,500
2022-03-18 2022-03-16 3.402 1,087,427 -128,763 0.05% 3,699,000
2022-03-17 2022-03-15 2.971 1,216,190 +172,860 0.06% 3,612,981
2022-03-16 2022-03-14 3.572 1,043,330 +67,909 0.05% 3,726,449
2022-03-15 2022-03-11 3.855 975,421 -13,229 0.04% 3,760,399
2022-03-14 2022-03-10 3.969 988,650 -48,507 0.04% 3,923,499
2022-03-11 2022-03-09 3.901 1,037,157 -43,215 0.05% 4,045,441
2022-03-10 2022-03-08 3.651 1,080,372 -130,526 0.05% 3,944,502
2022-03-09 2022-03-07 3.504 1,210,898 -26,458 0.05% 4,242,570
2022-03-07 2022-03-03 3.470 1,237,356 -93,485 0.06% 4,293,179
2022-03-04 2022-03-02 3.515 1,330,841 -28,222 0.06% 4,677,899
2022-03-03 2022-03-01 3.515 1,359,063 -252,234 0.06% 4,777,099
2022-03-02 2022-02-28 3.345 1,611,297 +24,694 0.07% 5,389,650
2022-03-01 2022-02-25 3.334 1,586,603 -44,097 0.07% 5,289,061
2022-02-28 2022-02-24 3.061 1,630,700 -57,325 0.07% 4,992,301
2022-02-25 2022-02-23 3.118 1,688,025 +132,290 0.08% 5,263,499
2022-02-24 2022-02-22 3.163 1,555,735 -114,652 0.07% 4,921,560
2022-02-23 2022-02-21 3.277 1,670,387 +17,639 0.08% 5,473,661
2022-02-22 2022-02-18 3.322 1,652,748 +41,451 0.07% 5,490,820
2022-02-21 2022-02-17 3.436 1,611,297 -116,416 0.07% 5,535,810
2022-02-18 2022-02-16 3.266 1,727,713 +50,271 0.08% 5,641,921
2022-02-17 2022-02-15 3.492 1,677,442 +40,569 0.08% 5,858,159
2022-02-16 2022-02-14 3.481 1,636,873 +455,961 0.07% 5,697,920
2022-02-15 2022-02-11 3.606 1,180,912 +13,229 0.05% 4,258,019
2022-02-14 2022-02-10 3.708 1,167,683 -112,888 0.05% 4,329,479
2022-02-11 2022-02-09 3.572 1,280,571 -4,410 0.06% 4,573,800
2022-02-10 2022-02-08 3.538 1,284,981 +179,033 0.06% 4,545,841
2022-02-09 2022-02-07 3.708 1,105,948 -38,805 0.05% 4,100,581
2022-02-07 2022-01-31 3.572 1,144,753 +882 0.05% 4,088,700
2022-02-04 2022-01-27 3.583 1,143,871 -29,986 0.05% 4,098,520
2022-01-28 2022-01-26 3.583 1,173,857 -43,215 0.05% 4,205,961
2022-01-27 2022-01-25 3.572 1,217,072 -25,576 0.06% 4,347,001
2022-01-26 2022-01-24 3.572 1,242,648 -158,748 0.06% 4,438,351
2022-01-25 2022-01-21 3.606 1,401,396 -29,104 0.06% 5,053,019
2022-01-24 2022-01-20 3.787 1,430,500 +141,110 0.06% 5,417,480
2022-01-21 2022-01-19 3.889 1,289,390 +117,297 0.06% 5,014,659
2022-01-20 2022-01-18 3.832 1,172,093 +79,374 0.05% 4,492,020
2022-01-19 2022-01-17 3.685 1,092,719 +40,569 0.05% 4,026,751
2022-01-18 2022-01-14 3.866 1,052,150 -20,284 0.05% 4,068,132
2022-01-17 2022-01-13 3.821 1,072,434 -141,110 0.05% 4,097,920
2022-01-14 2022-01-12 3.708 1,213,544 +13,229 0.06% 4,499,520
2022-01-13 2022-01-11 3.628 1,200,315 -94,367 0.05% 4,355,201
2022-01-12 2022-01-10 3.572 1,294,682 +198,436 0.06% 4,624,200
2022-01-11 2022-01-07 3.606 1,096,246 -35,278 0.05% 3,952,739
2022-01-10 2022-01-06 3.787 1,131,524 +144,638 0.05% 4,285,221
2022-01-07 2022-01-05 3.923 986,886 +29,985 0.04% 3,871,739
2022-01-06 2022-01-04 4.150 956,901 +48,507 0.04% 3,971,102
2022-01-05 2022-01-03 4.513 908,394 -104,950 0.04% 4,099,400
2022-01-04 2021-12-31 4.071 1,013,344 -161,395 0.05% 4,124,908
2022-01-03 2021-12-29 3.719 1,174,739 -149,929 0.05% 4,368,961
2021-12-30 2021-12-28 3.901 1,324,668 +26,458 0.06% 5,166,881
2021-12-29 2021-12-24 4.082 1,298,210 -261,935 0.06% 5,299,201
2021-12-28 2021-12-22 3.300 1,560,145 +74,965 0.07% 5,147,791
2021-12-23 2021-12-21 3.288 1,485,180 -4,410 0.07% 4,883,599
2021-12-22 2021-12-20 3.288 1,489,590 +126,117 0.07% 4,898,101
2021-12-21 2021-12-17 3.685 1,363,473 -37,923 0.06% 5,024,500
2021-12-20 2021-12-16 3.730 1,401,396 -123,471 0.06% 5,227,809
2021-12-17 2021-12-15 3.492 1,524,867 +73,200 0.07% 5,325,319
2021-12-16 2021-12-14 3.549 1,451,667 -65,263 0.07% 5,151,981
2021-12-15 2021-12-13 3.481 1,516,930 +146,402 0.07% 5,280,401
2021-12-14 2021-12-10 3.390 1,370,528 +134,936 0.06% 4,646,458
2021-12-13 2021-12-09 3.742 1,235,592 +58,207 0.06% 4,623,299
2021-12-07 2021-12-03 3.526 1,177,385 -100,540 0.05% 4,151,852
2021-12-06 2021-12-02 3.243 1,277,925 +33,513 0.06% 4,144,139
2021-12-03 2021-12-01 3.560 1,244,412 -4,409 0.06% 4,430,541
2021-12-02 2021-11-30 3.413 1,248,821 -17,639 0.06% 4,262,159
2021-12-01 2021-11-29 3.436 1,266,460 -82,902 0.06% 4,351,080
2021-11-30 2021-11-26 3.232 1,349,362 -52,916 0.06% 4,360,500
2021-11-29 2021-11-25 3.243 1,402,278 -34,396 0.06% 4,547,399
2021-11-26 2021-11-24 3.163 1,436,674 +63,500 0.07% 4,544,911
2021-11-25 2021-11-23 3.050 1,373,174 +67,909 0.06% 4,188,329
2021-11-24 2021-11-22 3.198 1,305,265 +11,465 0.06% 4,173,599
2021-11-23 2021-11-19 3.300 1,293,800 +17,639 0.06% 4,268,970
2021-11-22 2021-11-18 3.209 1,276,161 -42,333 0.06% 4,095,009
2021-11-19 2021-11-17 3.288 1,318,494 +20,284 0.06% 4,335,499
2021-11-18 2021-11-16 3.379 1,298,210 -6,173 0.06% 4,386,561
2021-11-17 2021-11-15 3.345 1,304,383 +38,805 0.06% 4,363,049
2021-11-16 2021-11-12 3.481 1,265,578 -4,410 0.06% 4,405,450
2021-11-15 2021-11-11 3.390 1,269,988 +1,764 0.06% 4,305,601
2021-11-12 2021-11-10 3.436 1,268,224 +29,986 0.06% 4,357,140
2021-11-11 2021-11-09 3.572 1,238,238 +4,410 0.06% 4,422,600
2021-11-10 2021-11-08 3.470 1,233,828 +17,638 0.06% 4,280,939
2021-11-09 2021-11-05 3.458 1,216,190 +29,104 0.06% 4,205,951
2021-11-08 2021-11-04 3.764 1,187,086 -228,421 0.05% 4,468,721
2021-11-05 2021-11-03 3.526 1,415,507 +129,644 0.06% 4,991,549
2021-11-04 2021-11-02 3.504 1,285,863 +42,333 0.06% 4,505,221
2021-11-03 2021-11-01 3.572 1,243,530 -65,263 0.06% 4,441,501
2021-11-02 2021-10-29 3.753 1,308,793 +91,721 0.06% 4,912,040
2021-11-01 2021-10-28 3.776 1,217,072 -82,020 0.06% 4,595,401
2021-10-29 2021-10-27 3.662 1,299,092 +89,958 0.06% 4,757,791
2021-10-28 2021-10-26 3.685 1,209,134 +135,818 0.05% 4,455,749
2021-10-27 2021-10-25 4.173 1,073,316 -20,285 0.05% 4,478,560
2021-10-26 2021-10-22 4.195 1,093,601 +227,540 0.05% 4,588,002
2021-10-25 2021-10-21 4.581 866,061 -20,285 0.04% 3,967,279
2021-10-22 2021-10-20 4.649 886,346 -20,284 0.04% 4,120,502
2021-10-21 2021-10-19 4.638 906,630 -3,528 0.04% 4,204,519
2021-10-20 2021-10-18 4.275 910,158 -5,292 0.04% 3,890,640
2021-10-19 2021-10-15 4.184 915,450 +29,986 0.04% 3,830,222
2021-10-15 2021-10-11 3.991 885,464 +74,083 0.04% 3,534,081
2021-10-12 2021-10-08 4.025 811,381 +39,687 0.04% 3,266,000
2021-10-11 2021-10-07 4.694 771,694 -41,451 0.03% 3,622,500
2021-10-08 2021-10-06 4.365 813,145 +5,292 0.04% 3,549,700
2021-10-07 2021-10-05 3.969 807,853 -13,229 0.04% 3,205,999
2021-10-06 2021-10-04 3.866 821,082 -31,750 0.04% 3,174,709
2021-10-05 2021-09-30 3.946 852,832 +2,646 0.04% 3,365,160
2021-10-04 2021-09-29 3.628 850,186 -8,820 0.04% 3,084,799
2021-09-30 2021-09-28 3.674 859,006 +16,757 0.04% 3,155,761
2021-09-29 2021-09-27 3.504 842,249 -203,727 0.04% 2,950,951
2021-09-28 2021-09-24 3.572 1,045,976 -22,048 0.05% 3,735,900
2021-09-27 2021-09-23 3.572 1,068,024 -96,131 0.05% 3,814,648
2021-09-24 2021-09-21 3.277 1,164,155 +77,610 0.05% 3,814,798
2021-09-23 2021-09-20 3.175 1,086,545 +40,569 0.05% 3,449,600
2021-09-21 2021-09-17 3.220 1,045,976 -102,305 0.05% 3,368,240
2021-09-20 2021-09-16 3.061 1,148,281 +27,340 0.05% 3,515,401
2021-09-17 2021-09-15 3.129 1,120,941 +61,736 0.05% 3,507,961
2021-09-15 2021-09-13 3.311 1,059,205 +29,104 0.05% 3,506,920
2021-09-14 2021-09-10 3.300 1,030,101 -37,923 0.05% 3,398,879
2021-09-13 2021-09-09 3.368 1,068,024 +89,957 0.05% 3,596,668
2021-09-10 2021-09-08 3.232 978,067 -122,589 0.04% 3,160,650
2021-09-09 2021-09-07 2.789 1,100,656 -8,819 0.05% 3,070,080
2021-09-08 2021-09-06 2.676 1,109,475 +59,971 0.05% 2,968,879
2021-09-07 2021-09-03 2.699 1,049,504 -121,707 0.05% 2,832,201
2021-09-06 2021-09-02 2.608 1,171,211 -157,866 0.05% 3,054,400
2021-09-03 2021-09-01 2.495 1,329,077 +29,985 0.06% 3,315,399
2021-09-02 2021-08-31 2.563 1,299,092 +17,639 0.06% 3,328,981
2021-09-01 2021-08-30 2.608 1,281,453 -79,374 0.06% 3,341,900
2021-08-31 2021-08-27 2.415 1,360,827 +44,097 0.06% 3,286,590
2021-08-30 2021-08-26 2.483 1,316,730 +48,506 0.06% 3,269,669
2021-08-27 2021-08-25 2.551 1,268,224 +32,632 0.06% 3,235,500
2021-08-26 2021-08-24 2.495 1,235,592 +26,458 0.06% 3,082,199
2021-08-25 2021-08-23 2.597 1,209,134 -92,603 0.05% 3,139,589
2021-08-24 2021-08-20 2.290 1,301,737 +26,458 0.06% 2,981,519
2021-08-20 2021-08-18 2.358 1,275,279 +17,638 0.06% 3,007,679
2021-08-19 2021-08-17 2.336 1,257,641 +44,097 0.06% 2,937,561
2021-08-18 2021-08-16 2.404 1,213,544 +17,639 0.06% 2,917,120
2021-08-17 2021-08-13 2.517 1,195,905 +35,277 0.05% 3,010,320
2021-08-16 2021-08-12 2.574 1,160,628 -26,458 0.05% 2,987,321
2021-08-13 2021-08-11 2.563 1,187,086 -148,165 0.05% 3,041,961
2021-08-12 2021-08-10 2.256 1,335,251 +17,639 0.06% 3,012,860
2021-08-11 2021-08-09 2.268 1,317,612 +65,263 0.06% 2,987,999
2021-08-10 2021-08-06 2.324 1,252,349 +67,027 0.06% 2,911,000
2021-08-09 2021-08-05 2.608 1,185,322 +70,555 0.05% 3,091,200
2021-08-06 2021-08-04 2.687 1,114,767 +8,819 0.05% 2,995,680
2021-08-05 2021-08-03 2.710 1,105,948 -149,929 0.05% 2,997,061
2021-08-04 2021-08-02 2.812 1,255,877 +3,528 0.06% 3,531,521
2021-08-03 2021-07-30 2.665 1,252,349 -38,805 0.06% 3,337,000
2021-08-02 2021-07-29 2.597 1,291,154 +35,277 0.06% 3,352,559
2021-07-30 2021-07-28 2.517 1,255,877 +17,639 0.06% 3,161,280
2021-07-29 2021-07-27 2.438 1,238,238 -90,839 0.06% 3,018,600
2021-07-28 2021-07-26 2.347 1,329,077 +88,193 0.06% 3,119,489
2021-07-27 2021-07-23 2.506 1,240,884 -61,735 0.06% 3,109,470
2021-07-26 2021-07-22 2.619 1,302,619 -8,820 0.06% 3,411,869
2021-07-23 2021-07-21 2.653 1,311,439 -61,735 0.06% 3,479,581
2021-07-22 2021-07-20 2.449 1,373,174 +17,638 0.06% 3,363,119
2021-07-21 2021-07-19 2.563 1,355,536 +202,846 0.06% 3,473,621
2021-07-20 2021-07-16 2.563 1,152,690 +17,638 0.05% 2,953,819
2021-07-19 2021-07-15 2.631 1,135,052 -35,277 0.05% 2,985,841
2021-07-16 2021-07-14 2.540 1,170,329 +52,916 0.05% 2,972,480
2021-07-15 2021-07-13 2.665 1,117,413 -29,986 0.05% 2,977,450
2021-07-13 2021-07-09 2.540 1,147,399 +44,097 0.05% 2,914,241
2021-07-12 2021-07-08 2.642 1,103,302 +52,916 0.05% 2,914,830
2021-07-09 2021-07-07 2.710 1,050,386 -26,458 0.05% 2,846,491
2021-07-08 2021-07-06 2.774 1,076,844 -75,846 0.05% 2,987,233
2021-07-07 2021-07-05 2.659 1,152,690 -34,907 0.05% 3,064,953
2021-07-06 2021-07-02 2.521 1,187,597 +26,062 0.05% 2,993,729
2021-07-05 2021-06-30 2.567 1,161,535 -47,781 0.05% 2,981,511
2021-07-02 2021-06-29 2.670 1,209,316 -67,764 0.06% 3,229,439
2021-06-30 2021-06-28 2.486 1,277,080 +7,819 0.06% 3,175,200
2021-06-29 2021-06-25 2.406 1,269,261 -8,688 0.06% 3,053,490
2021-06-28 2021-06-24 2.371 1,277,949 -868 0.06% 3,030,261
2021-06-24 2021-06-22 2.394 1,278,817 +6,950 0.06% 3,061,759
2021-06-22 2021-06-18 2.164 1,271,867 -2,607 0.06% 2,752,319
2021-06-21 2021-06-17 2.210 1,274,474 +8,688 0.06% 2,816,641
2021-06-18 2021-06-16 2.118 1,265,786 +8,688 0.06% 2,680,880
2021-06-17 2021-06-15 2.187 1,257,098 +32,144 0.06% 2,749,299
2021-06-16 2021-06-11 2.210 1,224,954 -46,045 0.06% 2,707,200
2021-06-15 2021-06-10 2.176 1,270,999 -121,626 0.06% 2,765,071
2021-06-03 2021-06-01 1.968 1,392,625 +17,375 0.06% 2,741,130
2021-06-01 2021-05-28 1.991 1,375,250 -26,063 0.06% 2,738,590
2021-05-28 2021-05-26 1.980 1,401,313 -8,687 0.06% 2,774,360
2021-05-27 2021-05-25 1.934 1,410,000 +8,687 0.06% 2,726,639
2021-05-26 2021-05-24 2.003 1,401,313 -10,425 0.06% 2,806,620
2021-05-24 2021-05-20 1.934 1,411,738 -26,063 0.06% 2,730,000
2021-05-17 2021-05-13 1.842 1,437,801 +26,063 0.07% 2,648,000
2021-05-13 2021-05-11 1.945 1,411,738 +8,688 0.06% 2,746,250
2021-05-12 2021-05-10 1.980 1,403,050 +10,425 0.06% 2,777,799
2021-05-11 2021-05-07 1.968 1,392,625 +104,251 0.06% 2,741,130
2021-05-10 2021-05-06 2.026 1,288,374 -17,375 0.06% 2,610,080
2021-05-07 2021-05-05 1.957 1,305,749 -8,688 0.06% 2,555,100
2021-05-06 2021-05-04 2.014 1,314,437 +34,751 0.06% 2,647,751
2021-05-05 2021-05-03 1.899 1,279,686 -183,309 0.06% 2,430,450
2021-05-04 2021-04-30 1.669 1,462,995 +26,063 0.07% 2,441,800
2021-04-23 2021-04-21 1.761 1,436,932 +17,375 0.07% 2,530,620
2021-04-22 2021-04-20 1.819 1,419,557 -78,188 0.07% 2,581,720
2021-04-21 2021-04-19 1.658 1,497,745 -26,063 0.07% 2,482,559
2021-04-20 2021-04-16 1.554 1,523,808 -8,688 0.07% 2,367,900
2021-04-14 2021-04-12 1.531 1,532,496 +17,375 0.07% 2,346,120
2021-04-13 2021-04-09 1.577 1,515,121 +17,376 0.07% 2,389,281
2021-04-12 2021-04-08 1.600 1,497,745 +43,438 0.07% 2,396,359
2021-04-09 2021-04-07 1.669 1,454,307 +52,125 0.07% 2,427,300
2021-04-08 2021-04-01 1.761 1,402,182 -28,669 0.06% 2,469,421
2021-04-07 2021-03-31 1.704 1,430,851 +26,063 0.07% 2,437,561
2021-04-01 2021-03-30 1.773 1,404,788 -28,669 0.06% 2,490,180
2021-03-31 2021-03-29 1.727 1,433,457 +26,063 0.07% 2,475,000
2021-03-30 2021-03-26 1.761 1,407,394 -34,751 0.06% 2,478,600
2021-03-29 2021-03-25 1.692 1,442,145 -77,319 0.07% 2,440,201
2021-03-26 2021-03-24 1.692 1,519,464 +26,062 0.07% 2,571,029
2021-03-25 2021-03-23 1.750 1,493,402 +17,376 0.07% 2,612,881
2021-03-24 2021-03-22 1.853 1,476,026 -43,438 0.07% 2,735,389
2021-03-23 2021-03-19 1.738 1,519,464 +28,669 0.07% 2,640,989
2021-03-19 2021-03-17 1.750 1,490,795 +34,750 0.07% 2,608,320
2021-03-18 2021-03-16 1.819 1,456,045 +3,475 0.07% 2,648,080
2021-03-17 2021-03-15 1.784 1,452,570 +39,095 0.07% 2,591,600
2021-03-16 2021-03-12 1.830 1,413,475 -8,688 0.07% 2,586,929
2021-03-15 2021-03-11 1.830 1,422,163 -2,606 0.07% 2,602,830
2021-03-11 2021-03-09 1.450 1,424,769 +26,062 0.07% 2,066,399
2021-03-10 2021-03-08 1.531 1,398,707 -60,813 0.06% 2,141,301
2021-03-08 2021-03-04 1.727 1,459,520 +52,126 0.07% 2,520,000
2021-03-05 2021-03-03 2.014 1,407,394 +13,031 0.06% 2,835,000
2021-03-04 2021-03-02 2.129 1,394,363 +2,607 0.06% 2,969,251
2021-03-03 2021-03-01 2.129 1,391,756 -26,063 0.06% 2,963,699
2021-03-02 2021-02-26 1.911 1,417,819 +60,813 0.07% 2,709,119
2021-03-01 2021-02-25 2.060 1,357,006 -26,063 0.06% 2,795,980
2021-02-26 2021-02-24 1.991 1,383,069 -43,438 0.06% 2,754,160
2021-02-25 2021-02-23 2.095 1,426,507 +56,470 0.07% 2,988,440
2021-02-24 2021-02-22 2.037 1,370,037 +17,375 0.06% 2,791,289
2021-02-23 2021-02-19 2.187 1,352,662 +34,750 0.06% 2,958,300
2021-02-22 2021-02-18 2.245 1,317,912 +6,082 0.06% 2,958,151
2021-02-19 2021-02-17 2.509 1,311,830 -34,751 0.06% 3,291,799
2021-02-18 2021-02-16 2.555 1,346,581 +19,982 0.06% 3,441,000
2021-02-17 2021-02-11 2.291 1,326,599 +26,063 0.06% 3,038,729
2021-02-16 2021-02-09 2.256 1,300,536 +8,687 0.06% 2,934,119
2021-02-10 2021-02-08 2.199 1,291,849 +24,326 0.06% 2,840,170
2021-02-08 2021-02-04 2.129 1,267,523 +78,188 0.06% 2,699,149
2021-02-05 2021-02-03 2.164 1,189,335 -33,013 0.05% 2,573,720
2021-02-01 2021-01-28 1.922 1,222,348 +8,688 0.06% 2,349,690
2021-01-29 2021-01-27 2.083 1,213,660 -173,753 0.06% 2,528,569
2021-01-28 2021-01-26 2.152 1,387,413 +6,950 0.06% 2,986,391
2021-01-27 2021-01-25 2.291 1,380,463 -47,781 0.06% 3,162,111
2021-01-26 2021-01-22 2.406 1,428,244 +191,127 0.07% 3,435,959
2021-01-25 2021-01-21 2.302 1,237,117 -30,406 0.06% 2,848,000
2021-01-21 2021-01-19 1.876 1,267,523 -8,688 0.06% 2,378,169
2021-01-20 2021-01-18 1.888 1,276,211 +104,251 0.06% 2,409,160
2021-01-19 2021-01-15 1.842 1,171,960 +8,688 0.05% 2,158,401
2021-01-18 2021-01-14 1.968 1,163,272 -8,688 0.05% 2,289,690
2021-01-15 2021-01-13 1.957 1,171,960 +33,013 0.05% 2,293,301
2021-01-13 2021-01-11 1.922 1,138,947 -26,063 0.05% 2,189,371
2021-01-12 2021-01-08 1.899 1,165,010 -8,687 0.05% 2,212,651
2021-01-11 2021-01-07 1.865 1,173,697 +8,687 0.05% 2,188,620
2021-01-08 2021-01-06 1.750 1,165,010 -95,563 0.05% 2,038,321
2021-01-07 2021-01-05 1.508 1,260,573 -8,688 0.06% 1,900,809
2021-01-06 2021-01-04 1.588 1,269,261 +43,438 0.06% 2,016,180
2020-12-30 2020-12-28 1.416 1,225,823 +13,032 0.06% 1,735,530
2020-12-29 2020-12-24 1.381 1,212,791 +8,687 0.06% 1,675,199
2020-12-18 2020-12-16 1.289 1,204,104 +39,094 0.06% 1,552,320
2020-12-16 2020-12-14 1.255 1,165,010 +26,063 0.05% 1,461,691
2020-12-08 2020-12-04 1.243 1,138,947 +17,376 0.05% 1,415,880
2020-12-04 2020-12-02 1.289 1,121,571 +8,687 0.05% 1,445,919
2020-11-27 2020-11-25 1.416 1,112,884 -26,063 0.05% 1,575,630
2020-11-25 2020-11-23 1.427 1,138,947 +26,063 0.05% 1,625,640
2020-11-23 2020-11-19 1.381 1,112,884 -60,813 0.05% 1,537,200
2020-11-18 2020-11-16 1.381 1,173,697 -17,375 0.05% 1,621,200
2020-11-17 2020-11-13 1.381 1,191,072 -26,063 0.05% 1,645,199
2020-11-16 2020-11-12 1.416 1,217,135 -26,063 0.06% 1,723,230
2020-11-13 2020-11-11 1.393 1,243,198 +69,501 0.06% 1,731,510
2020-10-27 2020-10-22 1.450 1,173,697 -52,126 0.05% 1,702,260
2020-10-22 2020-10-20 1.450 1,225,823 -30,407 0.06% 1,777,860
2020-10-20 2020-10-16 1.439 1,256,230 -52,125 0.06% 1,807,501
2020-10-12 2020-10-08 1.416 1,308,355 +30,406 0.06% 1,852,380
2020-10-06 2020-09-30 1.220 1,277,949 -130,314 0.06% 1,559,260
2020-09-30 2020-09-28 1.324 1,408,263 +17,375 0.06% 1,864,150
2020-09-28 2020-09-24 1.347 1,390,888 -26,063 0.06% 1,873,170
2020-09-25 2020-09-23 1.496 1,416,951 +34,751 0.07% 2,120,301
2020-09-17 2020-09-15 1.289 1,382,200 -54,732 0.06% 1,781,920
2020-08-05 2020-08-03 1.381 1,436,932 +8,688 0.07% 1,984,800
2020-07-29 2020-07-27 1.082 1,428,244 -13,032 0.07% 1,545,360
2020-07-16 2020-07-14 1.278 1,441,276 +17,375 0.07% 1,841,490
2020-07-15 2020-07-13 1.312 1,423,901 +17,376 0.07% 1,868,461
2020-07-14 2020-07-10 1.301 1,406,525 -52,126 0.06% 1,829,470
2020-07-10 2020-07-08 1.255 1,458,651 +8,688 0.07% 1,830,110
2020-07-09 2020-07-07 1.163 1,449,963 +21,719 0.07% 1,685,689
2020-07-08 2020-07-06 1.259 1,428,244 +43,438 0.07% 1,798,635
2020-07-07 2020-07-03 1.164 1,384,806 +107,082 0.06% 1,612,314
2020-07-03 2020-06-30 1.034 1,277,724 -4,209 0.06% 1,320,660
2020-07-02 2020-06-29 1.034 1,281,933 -16,834 0.06% 1,325,010
2020-06-26 2020-06-23 1.069 1,298,767 +75,754 0.06% 1,388,700
2020-06-24 2020-06-22 1.129 1,223,013 -6,733 0.06% 1,380,351
2020-06-19 2020-06-17 1.117 1,229,746 -42,086 0.06% 1,373,340
2020-06-18 2020-06-16 1.117 1,271,832 +29,460 0.06% 1,420,340
2020-06-17 2020-06-15 1.236 1,242,372 -87,538 0.06% 1,535,040
2020-06-05 2020-06-03 0.844 1,329,910 +8,417 0.06% 1,121,800
2020-06-04 2020-06-02 0.903 1,321,493 -84,172 0.06% 1,193,200
2020-06-01 2020-05-28 0.725 1,405,665 +84,172 0.07% 1,018,700
2020-05-05 2020-04-29 0.713 1,321,493 +84,171 0.06% 942,000
2020-03-30 2020-03-26 0.642 1,237,322 -336,686 0.06% 793,800
2020-03-20 2020-03-18 0.642 1,574,008 -16,834 0.07% 1,009,800
2020-03-13 2020-03-11 0.784 1,590,842 -12,626 0.08% 1,247,400
2020-03-04 2020-03-02 0.772 1,603,468 +336,686 0.08% 1,238,250
2020-03-02 2020-02-27 0.760 1,266,782 +25,252 0.06% 963,200
2020-02-25 2020-02-21 0.820 1,241,530 +168,343 0.06% 1,017,750
2020-02-24 2020-02-20 0.844 1,073,187 +12,626 0.05% 905,250
2019-12-19 2019-12-17 0.962 1,060,561 -15,993 0.05% 1,020,600
2019-12-03 2019-11-29 0.915 1,076,554 -8,417 0.05% 984,830
2019-11-06 2019-11-04 0.939 1,084,971 +8,417 0.05% 1,018,310
2019-10-14 2019-10-10 1.057 1,076,554 -92,589 0.05% 1,138,310
2019-09-26 2019-09-24 0.939 1,169,143 -336,686 0.06% 1,097,310
2019-09-23 2019-09-19 0.962 1,505,829 -84,171 0.07% 1,449,090
2019-09-19 2019-09-17 0.974 1,590,000 -84,172 0.08% 1,548,980
2019-09-12 2019-09-10 0.939 1,674,172 -26,935 0.08% 1,571,310
2019-09-09 2019-09-05 0.915 1,701,107 +84,172 0.08% 1,556,170
2019-09-06 2019-09-04 0.915 1,616,935 +126,257 0.08% 1,479,170
2019-09-05 2019-09-03 0.903 1,490,678 +126,257 0.07% 1,345,960
2019-09-04 2019-09-02 0.927 1,364,421 +168,343 0.06% 1,264,380
2019-08-28 2019-08-26 0.903 1,196,078 -25,251 0.06% 1,079,960
2019-08-22 2019-08-20 0.927 1,221,329 -25,252 0.06% 1,131,780
2019-08-15 2019-08-13 0.891 1,246,581 -92,588 0.06% 1,110,750
2019-07-26 2019-07-24 0.927 1,339,169 +42,085 0.06% 1,240,980
2019-07-22 2019-07-18 0.927 1,297,084 +42,086 0.06% 1,201,980
2019-07-18 2019-07-16 0.939 1,254,998 -42,086 0.06% 1,177,890
2019-07-03 2019-06-28 1.014 1,297,084 +35,098 0.06% 1,314,602
2019-05-29 2019-05-27 0.965 1,261,986 +8,189 0.06% 1,217,390
2019-05-15 2019-05-10 1.001 1,253,797 -18,016 0.06% 1,255,420
2019-05-14 2019-05-09 1.001 1,271,813 +49,136 0.06% 1,273,460
2019-05-06 2019-05-02 1.087 1,222,677 +49,137 0.06% 1,328,770
2019-04-30 2019-04-26 1.111 1,173,540 +32,757 0.06% 1,304,029
2019-04-17 2019-04-15 1.123 1,140,783 +40,947 0.06% 1,281,560
2019-04-10 2019-04-08 1.160 1,099,836 -8,189 0.05% 1,275,850
2019-04-02 2019-03-29 1.136 1,108,025 +8,189 0.05% 1,258,290
2019-02-27 2019-02-25 1.343 1,099,836 -4,095 0.05% 1,477,300
2019-02-14 2019-02-12 1.331 1,103,931 -81,894 0.05% 1,469,321
2019-01-30 2019-01-28 1.160 1,185,825 +81,894 0.06% 1,375,600
2019-01-18 2019-01-16 1.123 1,103,931 +8,190 0.05% 1,240,160
2018-12-19 2018-12-17 1.233 1,095,741 -8,190 0.05% 1,351,380
2018-12-14 2018-12-12 1.246 1,103,931 -24,568 0.05% 1,374,960
2018-12-06 2018-12-04 1.282 1,128,499 +15,560 0.06% 1,446,900
2018-11-30 2018-11-28 1.233 1,112,939 +16,379 0.05% 1,372,590
2018-11-08 2018-11-06 1.221 1,096,560 +40,947 0.05% 1,339,000
2018-10-26 2018-10-24 1.123 1,055,613 +24,568 0.05% 1,185,880
2018-10-11 2018-10-09 1.270 1,031,045 -32,758 0.05% 1,309,360
2018-09-24 2018-09-20 1.368 1,063,803 -24,568 0.05% 1,454,881
2018-09-20 2018-09-18 1.343 1,088,371 +40,947 0.05% 1,461,900
2018-09-17 2018-09-13 1.319 1,047,424 -8,189 0.05% 1,381,320
2018-09-13 2018-09-11 1.282 1,055,613 +8,189 0.05% 1,353,450
2018-09-04 2018-08-31 1.465 1,047,424 -16,379 0.05% 1,534,800
2018-09-03 2018-08-30 1.429 1,063,803 +3,276 0.05% 1,519,831
2018-08-31 2018-08-29 1.465 1,060,527 +1,638 0.05% 1,554,000
2018-08-29 2018-08-27 1.526 1,058,889 +22,930 0.05% 1,616,250
2018-08-22 2018-08-20 1.624 1,035,959 -8,189 0.05% 1,682,451
2018-08-13 2018-08-09 1.758 1,044,148 -163,788 0.05% 1,836,000
2018-08-08 2018-08-06 1.697 1,207,936 -24,568 0.06% 2,050,250
2018-08-06 2018-08-02 1.771 1,232,504 +8,189 0.06% 2,182,250
2018-08-03 2018-08-01 1.844 1,224,315 +8,190 0.06% 2,257,450
2018-08-01 2018-07-30 1.795 1,216,125 +8,189 0.06% 2,182,949
2018-07-03 2018-06-28 1.626 1,207,936 +19,832 0.06% 1,964,503
2018-06-19 2018-06-14 1.887 1,188,104 +64,439 0.06% 2,242,000
2018-06-11 2018-06-07 1.986 1,123,665 -24,164 0.06% 2,232,001
2018-05-29 2018-05-25 1.974 1,147,829 -40,275 0.06% 2,265,749
2018-05-28 2018-05-24 2.073 1,188,104 +56,384 0.06% 2,463,250
2018-05-24 2018-05-21 1.999 1,131,720 +8,055 0.06% 2,262,051
2018-05-18 2018-05-16 1.949 1,123,665 +4,833 0.06% 2,190,151
2018-05-16 2018-05-14 2.111 1,118,832 -8,055 0.06% 2,361,301
2018-05-11 2018-05-09 2.048 1,126,887 -4,833 0.06% 2,308,351
2018-05-08 2018-05-04 1.962 1,131,720 +24,165 0.06% 2,219,901
2018-05-07 2018-05-03 2.148 1,107,555 +16,110 0.05% 2,378,751
2018-05-04 2018-05-02 2.024 1,091,445 +16,110 0.05% 2,208,650
2018-05-03 2018-04-30 2.024 1,075,335 -8,055 0.05% 2,176,050
2018-05-02 2018-04-27 1.999 1,083,390 -56,385 0.05% 2,165,450
2018-04-26 2018-04-24 1.738 1,139,775 +16,110 0.06% 1,981,001
2018-04-20 2018-04-18 1.651 1,123,665 -72,494 0.06% 1,855,351
2018-04-19 2018-04-17 1.688 1,196,159 -806 0.06% 2,019,600
2018-04-18 2018-04-16 1.701 1,196,965 -41,885 0.06% 2,035,821
2018-04-16 2018-04-12 1.713 1,238,850 -24,165 0.06% 2,122,439
2018-04-13 2018-04-11 1.713 1,263,015 +49,941 0.06% 2,163,840
2018-04-12 2018-04-10 1.602 1,213,074 -8,055 0.06% 1,942,739
2018-04-11 2018-04-09 1.676 1,221,129 -40,275 0.06% 2,046,599
2018-04-10 2018-04-06 1.465 1,261,404 -116,797 0.06% 1,847,880
2018-04-03 2018-03-28 1.291 1,378,201 +24,165 0.07% 1,779,440
2018-03-29 2018-03-27 1.316 1,354,036 +15,304 0.07% 1,781,860
2018-03-23 2018-03-21 1.266 1,338,732 -32,219 0.07% 1,695,241
2018-03-13 2018-03-09 1.241 1,370,951 +32,219 0.07% 1,702,000
2018-03-09 2018-03-07 1.204 1,338,732 -24,164 0.07% 1,612,140
2018-01-17 2018-01-15 1.279 1,362,896 -14,499 0.07% 1,742,759
2018-01-16 2018-01-12 1.279 1,377,395 -14,499 0.07% 1,761,300
2017-12-08 2017-12-06 1.092 1,391,894 -28,193 0.07% 1,520,640
2017-11-07 2017-11-03 1.304 1,420,087 -76,521 0.07% 1,851,151
2017-10-23 2017-10-19 1.316 1,496,608 -1,611 0.07% 1,969,479
2017-10-20 2017-10-18 1.390 1,498,219 -24,971 0.07% 2,083,199
2017-09-20 2017-09-18 1.266 1,523,190 +24,165 0.08% 1,928,820
2017-09-15 2017-09-13 1.254 1,499,025 -16,110 0.07% 1,879,610
2017-09-06 2017-09-04 1.092 1,515,135 -40,275 0.08% 1,655,280
2017-09-05 2017-09-01 1.105 1,555,410 +39,470 0.08% 1,718,590
2017-08-30 2017-08-28 1.117 1,515,940 +15,304 0.08% 1,693,800
2017-08-29 2017-08-25 1.105 1,500,636 +16,110 0.07% 1,658,070
2017-08-18 2017-08-16 1.117 1,484,526 +5,638 0.07% 1,658,700
2017-07-24 2017-07-20 1.167 1,478,888 -32,219 0.07% 1,725,840
2017-07-21 2017-07-19 1.155 1,511,107 -806 0.08% 1,744,680
2017-07-19 2017-07-17 1.130 1,511,913 -277,895 0.08% 1,708,070
2017-07-14 2017-07-12 1.055 1,789,808 -4,028 0.09% 1,888,700
2017-07-10 2017-07-06 1.073 1,793,836 +29,546 0.09% 1,924,650
2017-07-07 2017-07-05 1.073 1,764,290 -3,962 0.09% 1,892,950
2017-06-28 2017-06-26 1.098 1,768,252 -79,222 0.09% 1,941,841
2017-06-26 2017-06-22 1.073 1,847,474 -47,534 0.09% 1,982,200
2017-06-19 2017-06-15 0.985 1,895,008 +3,961 0.10% 1,865,760
2017-03-22 2017-03-20 1.048 1,891,047 -103,782 0.10% 1,981,210
2017-03-10 2017-03-08 1.035 1,994,829 -15,844 0.10% 2,064,760
2017-03-09 2017-03-07 0.997 2,010,673 -15,845 0.10% 2,005,020
2017-03-01 2017-02-27 0.985 2,026,518 +7,923 0.10% 1,995,240
2017-02-27 2017-02-23 0.985 2,018,595 -11,092 0.10% 1,987,440
2017-02-23 2017-02-21 0.972 2,029,687 +47,534 0.10% 1,972,740
2017-02-17 2017-02-15 1.060 1,982,153 -27,728 0.10% 2,101,680
2017-02-15 2017-02-13 1.035 2,009,881 -49,910 0.10% 2,080,340
2017-02-13 2017-02-09 0.896 2,059,791 +5,545 0.10% 1,846,000
2017-01-24 2017-01-20 0.884 2,054,246 -3,169 0.10% 1,815,100
2016-12-12 2016-12-08 0.921 2,057,415 +11,092 0.10% 1,895,810
2016-11-24 2016-11-22 0.959 2,046,323 +39,611 0.10% 1,963,080
2016-11-23 2016-11-21 0.959 2,006,712 -49,118 0.10% 1,925,080
2016-11-22 2016-11-18 0.947 2,055,830 -109,327 0.10% 1,946,250
2016-11-11 2016-11-09 0.896 2,165,157 +5,545 0.11% 1,940,430
2016-11-10 2016-11-08 0.921 2,159,612 -63,378 0.11% 1,989,980
2016-11-08 2016-11-04 0.884 2,222,990 -23,767 0.11% 1,964,200
2016-11-02 2016-10-31 0.896 2,246,757 +15,845 0.11% 2,013,560
2016-10-11 2016-10-06 0.947 2,230,912 -43,573 0.11% 2,112,000
2016-10-07 2016-10-05 0.909 2,274,485 +7,922 0.11% 2,067,120
2016-10-05 2016-10-03 0.934 2,266,563 -7,922 0.11% 2,117,140
2016-09-28 2016-09-26 1.010 2,274,485 -23,767 0.11% 2,296,800
2016-09-26 2016-09-22 1.010 2,298,252 -792 0.12% 2,320,800
2016-09-12 2016-09-08 1.022 2,299,044 +54,664 0.12% 2,350,620
2016-09-09 2016-09-07 1.022 2,244,380 +80,015 0.11% 2,294,730
2016-09-08 2016-09-06 0.997 2,164,365 +39,611 0.11% 2,158,280
2016-08-25 2016-08-23 0.997 2,124,754 -31,689 0.11% 2,118,780
2016-08-19 2016-08-17 1.060 2,156,443 +27,728 0.11% 2,286,480
2016-08-18 2016-08-16 1.022 2,128,715 +31,689 0.11% 2,176,470
2016-08-12 2016-08-10 1.022 2,097,026 -23,767 0.11% 2,144,070
2016-08-11 2016-08-09 1.022 2,120,793 +23,767 0.11% 2,168,370
2016-06-29 2016-06-27 0.985 2,097,026 -118,834 0.11% 2,064,660
2016-06-28 2016-06-24 0.985 2,215,860 -15,845 0.11% 2,181,660
2016-06-15 2016-06-13 1.022 2,231,705 +15,845 0.11% 2,281,770
2016-06-07 2016-06-03 1.123 2,215,860 -7,130 0.11% 2,489,330
2016-06-06 2016-06-02 1.123 2,222,990 +7,130 0.11% 2,497,340
2016-06-03 2016-06-01 1.136 2,215,860 -22,975 0.11% 2,517,300
2016-06-02 2016-05-31 1.035 2,238,835 +15,845 0.11% 2,317,320
2016-05-25 2016-05-23 1.035 2,222,990 -1,584 0.11% 2,300,920
2016-05-17 2016-05-13 0.947 2,224,574 -4,754 0.11% 2,106,000
2016-05-11 2016-05-09 1.048 2,229,328 +1,585 0.11% 2,335,620
2016-05-06 2016-05-04 1.161 2,227,743 +39,611 0.11% 2,587,040
2016-04-28 2016-04-26 1.161 2,188,132 -15,845 0.11% 2,541,040
2016-03-23 2016-03-21 1.187 2,203,977 -15,844 0.11% 2,615,081
2016-03-08 2016-03-04 1.123 2,219,821 +15,844 0.11% 2,493,780
2016-03-01 2016-02-26 1.060 2,203,977 -31,689 0.11% 2,336,880
2016-02-11 2016-02-04 1.111 2,235,666 -33,273 0.11% 2,483,360
2016-01-19 2016-01-15 0.985 2,268,939 -7,922 0.11% 2,233,920
2016-01-11 2016-01-07 1.136 2,276,861 -7,923 0.11% 2,586,599
2016-01-07 2016-01-05 1.187 2,284,784 -7,922 0.12% 2,710,960
2016-01-05 2015-12-31 1.224 2,292,706 +33,274 0.12% 2,807,180
2015-12-15 2015-12-11 1.136 2,259,432 -1,585 0.11% 2,566,799
2015-11-30 2015-11-26 1.149 2,261,017 -792 0.11% 2,597,140
2015-11-23 2015-11-19 1.174 2,261,809 -7,922 0.11% 2,655,150
2015-11-12 2015-11-10 1.136 2,269,731 +2,376 0.11% 2,578,499
2015-11-11 2015-11-09 1.136 2,267,355 +31,689 0.11% 2,575,800
2015-11-09 2015-11-05 1.199 2,235,666 +6,338 0.11% 2,680,900
2015-11-06 2015-11-04 1.237 2,229,328 +7,922 0.11% 2,757,720
2015-10-29 2015-10-27 1.275 2,221,406 -39,611 0.11% 2,832,041
2015-10-28 2015-10-26 1.313 2,261,017 +38,027 0.11% 2,968,160
2015-10-22 2015-10-19 1.363 2,222,990 +47,534 0.11% 3,030,480
2015-10-20 2015-10-16 1.351 2,175,456 +31,689 0.11% 2,938,219
2015-10-19 2015-10-15 1.351 2,143,767 -38,027 0.11% 2,895,420
2015-10-16 2015-10-14 1.338 2,181,794 +38,027 0.11% 2,919,240
2015-10-14 2015-10-12 1.351 2,143,767 +7,922 0.11% 2,895,420
2015-10-13 2015-10-09 1.325 2,135,845 -3,961 0.11% 2,830,800
2015-08-27 2015-08-25 1.149 2,139,806 -6,338 0.11% 2,457,910
2015-08-26 2015-08-24 1.174 2,146,144 -9,507 0.11% 2,519,370
2015-08-21 2015-08-19 1.363 2,155,651 -19,805 0.11% 2,938,680
2015-08-19 2015-08-17 1.426 2,175,456 +792 0.11% 3,102,979
2015-08-05 2015-08-03 1.300 2,174,664 +19,806 0.11% 2,827,350
2015-08-03 2015-07-30 1.313 2,154,858 -41,196 0.11% 2,828,799
2015-07-29 2015-07-27 1.300 2,196,054 +23,767 0.11% 2,855,160
2015-07-20 2015-07-16 1.464 2,172,287 -15,845 0.11% 3,180,719
2015-07-17 2015-07-15 1.464 2,188,132 -15,845 0.11% 3,203,920
2015-07-16 2015-07-14 1.363 2,203,977 +15,845 0.11% 3,004,561
2015-07-14 2015-07-10 1.300 2,188,132 +3,169 0.11% 2,844,860
2015-07-13 2015-07-09 1.275 2,184,963 +102,989 0.11% 2,785,580
2015-07-10 2015-07-08 1.187 2,081,974 -11,091 0.11% 2,470,321
2015-07-07 2015-07-03 1.426 2,093,065 -7,922 0.11% 2,985,460
2015-07-02 2015-06-29 1.502 2,100,987 -7,922 0.11% 3,155,880
2015-06-23 2015-06-19 1.590 2,108,909 +79,222 0.11% 3,354,120
2015-06-22 2015-06-18 1.590 2,029,687 -792 0.10% 3,228,121
2015-06-18 2015-06-16 1.553 2,030,479 +39,612 0.10% 3,152,490
2015-06-17 2015-06-15 1.565 1,990,867 -793 0.10% 3,116,119
2015-06-16 2015-06-12 1.616 1,991,660 +35,651 0.10% 3,217,921
2015-06-12 2015-06-10 1.590 1,956,009 +31,689 0.10% 3,110,939
2015-06-11 2015-06-09 1.628 1,924,320 -18,222 0.10% 3,133,409
2015-06-10 2015-06-08 1.666 1,942,542 +15,845 0.10% 3,236,641
2015-06-08 2015-06-04 1.628 1,926,697 -21,390 0.10% 3,137,280
2015-06-05 2015-06-03 1.641 1,948,087 +27,728 0.10% 3,196,700
2015-06-03 2015-06-01 1.717 1,920,359 -15,845 0.10% 3,296,640
2015-06-02 2015-05-29 1.704 1,936,204 +134,679 0.10% 3,299,400
2015-06-01 2015-05-28 1.792 1,801,525 -62,586 0.09% 3,229,080
2015-05-29 2015-05-27 1.755 1,864,111 +23,767 0.09% 3,270,670
2015-05-19 2015-05-15 1.590 1,840,344 -31,689 0.09% 2,926,980
2015-05-18 2015-05-14 1.553 1,872,033 +30,104 0.09% 2,906,490
2015-05-15 2015-05-13 1.540 1,841,929 +17,429 0.09% 2,836,501
2015-05-14 2015-05-12 1.540 1,824,500 +31,689 0.09% 2,809,661
2015-05-13 2015-05-11 1.641 1,792,811 +2,377 0.09% 2,941,901
2015-05-08 2015-05-06 1.628 1,790,434 +15,845 0.09% 2,915,400
2015-05-07 2015-05-05 1.628 1,774,589 -17,429 0.09% 2,889,599
2015-04-30 2015-04-28 1.654 1,792,018 +55,456 0.09% 2,963,219
2015-04-28 2015-04-24 1.628 1,736,562 -7,923 0.09% 2,827,679
2015-04-21 2015-04-17 1.717 1,744,485 -31,689 0.09% 2,994,721
2015-04-20 2015-04-16 1.755 1,776,174 -39,611 0.09% 3,116,380
2015-04-17 2015-04-15 1.704 1,815,785 -129,925 0.09% 3,094,200
2015-04-16 2015-04-14 1.729 1,945,710 -39,612 0.10% 3,364,719
2015-04-14 2015-04-10 1.679 1,985,322 -3,961 0.10% 3,332,980
2015-04-10 2015-04-08 1.641 1,989,283 -118,834 0.10% 3,264,300
2015-04-08 2015-04-01 1.515 2,108,117 -3,961 0.11% 3,193,200
2015-04-02 2015-03-31 1.502 2,112,078 -79,223 0.11% 3,172,540
2015-04-01 2015-03-30 1.452 2,191,301 -118,834 0.11% 3,180,900
2015-03-31 2015-03-27 1.401 2,310,135 -7,922 0.12% 3,236,760
2015-03-26 2015-03-24 1.388 2,318,057 +15,844 0.12% 3,218,600
2015-03-20 2015-03-18 1.439 2,302,213 -26,935 0.12% 3,312,840
2015-03-18 2015-03-16 1.351 2,329,148 -23,767 0.12% 3,145,799
2015-03-09 2015-03-05 1.388 2,352,915 +7,922 0.12% 3,267,000
2015-03-05 2015-03-03 1.376 2,344,993 +7,922 0.12% 3,226,400
2015-03-04 2015-03-02 1.401 2,337,071 -6,338 0.12% 3,274,500
2015-02-23 2015-02-16 1.288 2,343,409 -17,429 0.12% 3,017,161
2015-02-09 2015-02-05 1.376 2,360,838 -79,222 0.12% 3,248,201
2015-02-06 2015-02-04 1.363 2,440,060 -39,612 0.12% 3,326,400
2015-02-04 2015-02-02 1.401 2,479,672 -23,767 0.13% 3,474,300
2015-01-29 2015-01-27 1.325 2,503,439 -1,584 0.13% 3,318,001
2015-01-28 2015-01-26 1.313 2,505,023 +15,845 0.13% 3,288,480
2015-01-21 2015-01-19 1.325 2,489,178 +15,844 0.13% 3,299,099
2015-01-16 2015-01-14 1.414 2,473,334 -87,145 0.12% 3,496,640
2015-01-12 2015-01-08 1.414 2,560,479 -7,922 0.13% 3,619,840
2015-01-09 2015-01-07 1.325 2,568,401 -15,845 0.13% 3,404,100
2015-01-08 2015-01-06 1.338 2,584,246 +39,612 0.13% 3,457,720
2015-01-07 2015-01-05 1.376 2,544,634 +39,611 0.13% 3,501,080
2014-12-19 2014-12-17 1.237 2,505,023 +7,922 0.13% 3,098,760
2014-12-17 2014-12-15 1.288 2,497,101 +31,689 0.13% 3,215,040
2014-12-15 2014-12-11 1.262 2,465,412 +7,923 0.12% 3,112,000
2014-12-11 2014-12-09 1.262 2,457,489 +79,222 0.12% 3,102,000
2014-12-10 2014-12-08 1.313 2,378,267 -7,922 0.12% 3,122,081
2014-12-09 2014-12-05 1.351 2,386,189 +6,338 0.12% 3,222,840
2014-12-08 2014-12-04 1.338 2,379,851 +24,559 0.12% 3,184,240
2014-12-05 2014-12-03 1.325 2,355,292 +79,223 0.12% 3,121,650
2014-12-01 2014-11-27 1.401 2,276,069 -15,845 0.11% 3,189,030
2014-11-28 2014-11-26 1.426 2,291,914 +31,689 0.12% 3,269,090
2014-11-26 2014-11-24 1.452 2,260,225 -7,922 0.11% 3,280,950
2014-11-24 2014-11-20 1.414 2,268,147 +7,922 0.11% 3,206,560
2014-11-20 2014-11-18 1.439 2,260,225 -23,767 0.11% 3,252,420
2014-11-12 2014-11-10 1.464 2,283,992 -26,935 0.12% 3,344,281
2014-11-10 2014-11-06 1.363 2,310,927 +7,922 0.12% 3,150,360
2014-10-30 2014-10-28 1.300 2,303,005 -15,845 0.12% 2,994,210
2014-10-28 2014-10-24 1.325 2,318,850 -792 0.12% 3,073,351
2014-10-27 2014-10-23 1.313 2,319,642 +792 0.12% 3,045,120
2014-10-24 2014-10-22 1.313 2,318,850 +9,507 0.12% 3,044,081
2014-10-14 2014-10-10 1.300 2,309,343 -110,912 0.12% 3,002,450
2014-10-10 2014-10-08 1.325 2,420,255 +7,923 0.12% 3,207,750
2014-10-09 2014-10-07 1.338 2,412,332 +7,922 0.12% 3,227,699
2014-10-07 2014-10-03 1.300 2,404,410 +95,067 0.12% 3,126,050
2014-10-06 2014-09-30 1.288 2,309,343 +1,585 0.12% 2,973,300
2014-09-30 2014-09-26 1.351 2,307,758 +3,961 0.12% 3,116,910
2014-09-29 2014-09-25 1.351 2,303,797 +3,169 0.12% 3,111,560
2014-09-26 2014-09-24 1.338 2,300,628 +47,533 0.12% 3,078,240
2014-09-24 2014-09-22 1.401 2,253,095 -7,922 0.11% 3,156,840
2014-09-23 2014-09-19 1.401 2,261,017 +55,456 0.11% 3,167,940
2014-09-22 2014-09-18 1.388 2,205,561 -52,287 0.11% 3,062,400
2014-09-19 2014-09-17 1.452 2,257,848 +3,961 0.11% 3,277,500
2014-09-17 2014-09-15 1.489 2,253,887 +7,922 0.11% 3,357,100
2014-09-16 2014-09-12 1.502 2,245,965 -31,689 0.11% 3,373,651
2014-09-15 2014-09-11 1.527 2,277,654 +15,845 0.11% 3,478,750
2014-09-10 2014-09-05 1.515 2,261,809 +102,989 0.11% 3,426,000
2014-09-08 2014-09-04 1.527 2,158,820 +31,689 0.11% 3,297,251
2014-09-02 2014-08-29 1.502 2,127,131 -7,922 0.11% 3,195,151
2014-09-01 2014-08-28 1.515 2,135,053 -6,338 0.11% 3,234,000
2014-08-29 2014-08-27 1.527 2,141,391 -63,378 0.11% 3,270,631
2014-08-28 2014-08-26 1.578 2,204,769 +7,922 0.11% 3,478,750
2014-08-27 2014-08-25 1.540 2,196,847 -102,989 0.11% 3,383,061
2014-08-19 2014-08-15 1.616 2,299,836 -198,057 0.12% 3,715,840
2014-08-18 2014-08-14 1.603 2,497,893 -154,484 0.13% 4,004,310
2014-08-15 2014-08-13 1.553 2,652,377 -53,080 0.13% 4,118,040
2014-08-14 2014-08-12 1.489 2,705,457 -31,689 0.14% 4,029,701
2014-08-12 2014-08-08 1.452 2,737,146 -30,104 0.14% 3,973,251
2014-08-11 2014-08-07 1.452 2,767,250 -15,845 0.14% 4,016,950
2014-08-07 2014-08-05 1.426 2,783,095 +15,845 0.14% 3,969,690
2014-08-04 2014-07-31 1.464 2,767,250 -79,223 0.14% 4,051,880
2014-08-01 2014-07-30 1.477 2,846,473 -52,287 0.14% 4,203,810
2014-07-31 2014-07-29 1.439 2,898,760 -7,922 0.15% 4,171,260
2014-07-30 2014-07-28 1.401 2,906,682 -372,347 0.15% 4,072,590
2014-07-29 2014-07-25 1.351 3,279,029 -20,598 0.17% 4,428,730
2014-07-28 2014-07-24 1.363 3,299,627 +229,746 0.17% 4,498,200
2014-07-25 2014-07-23 1.363 3,069,881 +30,105 0.15% 4,185,000
2014-07-24 2014-07-22 1.325 3,039,776 +38,026 0.15% 4,028,849
2014-07-23 2014-07-21 1.351 3,001,750 +39,612 0.15% 4,054,231
2014-07-22 2014-07-18 1.363 2,962,138 -15,845 0.15% 4,038,120
2014-07-21 2014-07-17 1.388 2,977,983 -15,844 0.15% 4,134,900
2014-07-18 2014-07-16 1.414 2,993,827 -114,081 0.15% 4,232,480
2014-07-17 2014-07-15 1.376 3,107,908 -71,300 0.16% 4,276,070
2014-07-14 2014-07-10 1.351 3,179,208 +11,883 0.16% 4,293,909
2014-07-11 2014-07-09 1.325 3,167,325 +7,922 0.16% 4,197,900
2014-07-10 2014-07-08 1.363 3,159,403 +15,845 0.16% 4,307,040
2014-07-08 2014-07-04 1.288 3,143,558 +9,506 0.16% 4,047,360
2014-07-07 2014-07-03 1.288 3,134,052 -71,300 0.16% 4,035,121
2014-07-04 2014-07-02 1.275 3,205,352 +55,456 0.16% 4,086,460
2014-07-03 2014-06-30 1.237 3,149,896 +95,067 0.16% 3,896,480
2014-07-02 2014-06-27 1.250 3,054,829 +55,456 0.15% 3,817,440
2014-06-30 2014-06-26 1.313 2,999,373 +11,091 0.15% 3,937,440
2014-06-27 2014-06-25 1.275 2,988,282 +7,923 0.15% 3,809,720
2014-06-26 2014-06-24 1.288 2,980,359 +63,378 0.15% 3,837,239
2014-06-25 2014-06-23 1.313 2,916,981 +35,650 0.15% 3,829,280
2014-06-24 2014-06-20 1.351 2,881,331 -148,147 0.15% 3,891,590
2014-06-19 2014-06-17 1.376 3,029,478 -7,922 0.15% 4,168,161
2014-06-18 2014-06-16 1.414 3,037,400 +23,767 0.15% 4,294,080
2014-06-17 2014-06-13 1.401 3,013,633 +41,196 0.15% 4,222,440
2014-06-16 2014-06-12 1.363 2,972,437 +3,961 0.15% 4,052,160
2014-06-12 2014-06-10 1.355 2,968,476 -15,845 0.15% 4,023,465
2014-06-11 2014-06-09 1.368 2,984,321 +113,141 0.15% 4,082,744
2014-06-10 2014-06-06 1.368 2,871,180 -102,627 0.15% 3,927,960
2014-06-09 2014-06-05 1.343 2,973,807 +33,156 0.15% 3,993,020
2014-06-06 2014-06-04 1.368 2,940,651 +7,895 0.15% 4,023,001
2014-06-05 2014-06-03 1.406 2,932,756 +15,789 0.15% 4,123,650
2014-05-29 2014-05-27 1.368 2,916,967 -23,684 0.15% 3,990,599
2014-05-26 2014-05-22 1.406 2,940,651 -7,894 0.15% 4,134,751
2014-05-21 2014-05-19 1.368 2,948,545 -39,472 0.15% 4,033,800
2014-05-20 2014-05-16 1.368 2,988,017 -15,788 0.15% 4,087,800
2014-05-16 2014-05-14 1.381 3,003,805 +78,943 0.15% 4,147,449
2014-05-14 2014-05-12 1.381 2,924,862 +55,261 0.15% 4,038,450
2014-05-13 2014-05-09 1.368 2,869,601 -78,944 0.15% 3,925,800
2014-05-12 2014-05-08 1.355 2,948,545 -90,785 0.15% 3,996,450
2014-05-08 2014-05-05 1.368 3,039,330 -23,683 0.15% 4,158,000
2014-05-07 2014-05-02 1.381 3,063,013 +15,789 0.16% 4,229,200
2014-05-05 2014-04-30 1.305 3,047,224 +23,683 0.15% 3,975,799
2014-05-02 2014-04-29 1.305 3,023,541 +31,577 0.15% 3,944,900
2014-04-30 2014-04-28 1.317 2,991,964 +112,890 0.15% 3,941,600
2014-04-29 2014-04-25 1.355 2,879,074 +77,364 0.15% 3,902,289
2014-04-28 2014-04-24 1.469 2,801,710 +55,261 0.14% 4,116,840
2014-04-25 2014-04-23 1.495 2,746,449 +24,472 0.14% 4,105,220
2014-04-24 2014-04-22 1.533 2,721,977 -39,471 0.14% 4,172,081
2014-04-23 2014-04-17 1.482 2,761,448 -31,578 0.14% 4,092,659
2014-04-22 2014-04-16 1.495 2,793,026 -232,884 0.14% 4,174,840
2014-04-17 2014-04-15 1.444 3,025,910 +31,578 0.15% 4,369,621
2014-04-15 2014-04-11 1.507 2,994,332 +193,412 0.15% 4,513,670
2014-04-14 2014-04-10 1.533 2,800,920 -4,737 0.14% 4,293,080
2014-04-11 2014-04-09 1.520 2,805,657 -3,158 0.14% 4,264,800
2014-04-10 2014-04-08 1.469 2,808,815 +380,509 0.14% 4,127,281
2014-04-09 2014-04-07 1.482 2,428,306 -94,733 0.12% 3,598,920
2014-04-07 2014-04-03 1.596 2,523,039 +134,205 0.13% 4,026,961
2014-04-04 2014-04-02 1.583 2,388,834 -7,895 0.12% 3,782,499
2014-04-03 2014-04-01 1.596 2,396,729 +78,944 0.12% 3,825,360
2014-04-02 2014-03-31 1.558 2,317,785 +31,577 0.12% 3,611,280
2014-04-01 2014-03-28 1.634 2,286,208 +27,631 0.12% 3,735,840
2014-03-31 2014-03-27 1.558 2,258,577 -33,946 0.11% 3,519,029
2014-03-28 2014-03-26 1.634 2,292,523 -15,789 0.12% 3,746,160
2014-03-27 2014-03-25 1.558 2,308,312 +116,837 0.12% 3,596,520
2014-03-26 2014-03-24 1.647 2,191,475 +21,314 0.11% 3,608,799
2014-03-25 2014-03-21 1.659 2,170,161 +23,683 0.11% 3,601,191
2014-03-21 2014-03-19 1.773 2,146,478 +25,262 0.11% 3,806,601
2014-03-20 2014-03-18 1.723 2,121,216 +119,995 0.11% 3,654,321
2014-03-19 2014-03-17 1.811 2,001,221 -15,789 0.10% 3,625,050
2014-03-18 2014-03-14 1.811 2,017,010 +4,737 0.10% 3,653,650
2014-03-17 2014-03-13 1.875 2,012,273 -5,526 0.10% 3,772,519
2014-03-14 2014-03-12 1.887 2,017,799 +59,207 0.10% 3,808,439
2014-03-13 2014-03-11 1.951 1,958,592 +18,947 0.10% 3,820,741
2014-03-12 2014-03-10 1.989 1,939,645 -19,736 0.10% 3,857,490
2014-03-11 2014-03-07 2.065 1,959,381 -3,947 0.10% 4,045,660
2014-03-10 2014-03-06 2.052 1,963,328 -14,210 0.10% 4,028,939
2014-03-07 2014-03-05 1.989 1,977,538 +145,256 0.10% 3,932,850
2014-03-06 2014-03-04 2.014 1,832,282 -77,365 0.09% 3,690,390
2014-03-05 2014-03-03 2.065 1,909,647 -148,414 0.10% 3,942,971
2014-03-04 2014-02-28 1.963 2,058,061 -15,788 0.10% 4,040,851
2014-03-03 2014-02-27 1.976 2,073,849 -26,052 0.11% 4,098,119
2014-02-28 2014-02-26 1.963 2,099,901 +46,577 0.11% 4,123,000
2014-02-27 2014-02-25 1.925 2,053,324 -55,261 0.10% 3,953,520
2014-02-26 2014-02-24 1.925 2,108,585 +52,103 0.11% 4,059,921
2014-02-25 2014-02-21 1.925 2,056,482 +20,526 0.10% 3,959,600
2014-02-24 2014-02-20 1.951 2,035,956 +47,366 0.10% 3,971,659
2014-02-19 2014-02-17 1.938 1,988,590 +181,570 0.10% 3,854,070
2014-02-18 2014-02-14 1.963 1,807,020 -11,841 0.09% 3,547,950
2014-02-17 2014-02-13 1.938 1,818,861 +22,104 0.09% 3,525,119
2014-02-14 2014-02-12 1.976 1,796,757 +15,789 0.09% 3,550,560
2014-02-12 2014-02-10 2.001 1,780,968 -23,684 0.09% 3,564,479
2014-02-11 2014-02-07 1.963 1,804,652 -31,577 0.09% 3,543,301
2014-02-10 2014-02-06 1.951 1,836,229 +31,577 0.09% 3,582,040
2014-02-07 2014-02-05 1.913 1,804,652 +9,474 0.09% 3,451,861
2014-02-06 2014-02-04 1.913 1,795,178 -31,578 0.09% 3,433,739
2014-02-05 2014-01-30 1.925 1,826,756 +39,472 0.09% 3,517,280
2014-01-29 2014-01-27 1.938 1,787,284 +39,472 0.09% 3,463,920
2014-01-28 2014-01-24 2.001 1,747,812 +34,735 0.09% 3,498,120
2014-01-27 2014-01-23 2.065 1,713,077 -15,789 0.09% 3,537,100
2014-01-24 2014-01-22 2.065 1,728,866 +23,683 0.09% 3,569,701
2014-01-23 2014-01-21 2.141 1,705,183 -28,419 0.09% 3,650,401
2014-01-22 2014-01-20 2.153 1,733,602 +6,315 0.09% 3,733,199
2014-01-21 2014-01-17 2.141 1,727,287 -135,783 0.09% 3,697,720
2014-01-20 2014-01-16 2.153 1,863,070 -183,939 0.09% 4,012,000
2014-01-17 2014-01-15 1.938 2,047,009 +74,997 0.10% 3,967,291
2014-01-16 2014-01-14 1.976 1,972,012 +97,890 0.10% 3,896,880
2014-01-15 2014-01-13 2.039 1,874,122 +47,366 0.09% 3,822,140
2014-01-14 2014-01-10 2.077 1,826,756 +63,155 0.09% 3,794,960
2014-01-13 2014-01-09 2.128 1,763,601 -56,839 0.09% 3,753,120
2014-01-09 2014-01-07 2.052 1,820,440 +15,788 0.09% 3,735,719
2014-01-08 2014-01-06 2.103 1,804,652 +7,895 0.09% 3,794,761
2014-01-07 2014-01-03 2.141 1,796,757 -47,366 0.09% 3,846,440
2014-01-06 2014-01-02 2.229 1,844,123 -210,780 0.09% 4,111,359
2014-01-03 2013-12-31 2.077 2,054,903 -142,098 0.10% 4,268,920
2014-01-02 2013-12-27 1.951 2,197,001 +3,157 0.11% 4,285,819
2013-12-23 2013-12-19 1.925 2,193,844 +9,474 0.11% 4,224,081
2013-12-20 2013-12-18 1.925 2,184,370 -23,684 0.11% 4,205,839
2013-12-19 2013-12-17 1.925 2,208,054 -7,894 0.11% 4,251,441
2013-12-18 2013-12-16 1.963 2,215,948 -22,104 0.11% 4,350,850
2013-12-17 2013-12-13 2.014 2,238,052 -112,100 0.11% 4,507,650
2013-12-16 2013-12-12 1.887 2,350,152 +31,577 0.12% 4,435,730
2013-12-12 2013-12-10 1.887 2,318,575 +15,789 0.12% 4,376,131
2013-12-11 2013-12-09 1.925 2,302,786 -73,417 0.12% 4,433,840
2013-12-10 2013-12-06 1.951 2,376,203 -104,206 0.12% 4,635,399
2013-12-09 2013-12-05 1.900 2,480,409 +69,470 0.13% 4,713,000
2013-12-06 2013-12-04 1.887 2,410,939 +71,050 0.12% 4,550,461
2013-12-05 2013-12-03 1.938 2,339,889 -31,578 0.12% 4,534,919
2013-12-04 2013-12-02 1.963 2,371,467 -98,679 0.12% 4,656,200
2013-12-03 2013-11-29 1.938 2,470,146 -49,735 0.13% 4,787,369
2013-12-02 2013-11-28 1.913 2,519,881 -39,472 0.13% 4,819,920
2013-11-29 2013-11-27 1.862 2,559,353 +102,627 0.13% 4,765,740
2013-11-28 2013-11-26 1.862 2,456,726 -19,736 0.12% 4,574,640
2013-11-26 2013-11-22 1.913 2,476,462 +3,947 0.13% 4,736,870
2013-11-25 2013-11-21 1.925 2,472,515 +76,576 0.13% 4,760,641
2013-11-22 2013-11-20 1.900 2,395,939 +15,788 0.12% 4,552,499
2013-11-21 2013-11-19 1.887 2,380,151 +15,789 0.12% 4,492,351
2013-11-20 2013-11-18 1.925 2,364,362 +60,787 0.12% 4,552,400
2013-11-19 2013-11-15 1.887 2,303,575 +17,367 0.12% 4,347,819
2013-11-18 2013-11-14 1.875 2,286,208 +7,895 0.12% 4,286,080
2013-11-15 2013-11-13 1.849 2,278,313 +47,366 0.12% 4,213,559
2013-11-14 2013-11-12 1.875 2,230,947 +55,260 0.11% 4,182,480
2013-11-13 2013-11-11 1.887 2,175,687 +82,891 0.11% 4,106,441
2013-11-12 2013-11-08 1.913 2,092,796 +145,256 0.11% 4,003,010
2013-11-11 2013-11-07 1.976 1,947,540 -142,888 0.10% 3,848,521
2013-11-08 2013-11-06 2.027 2,090,428 +116,048 0.11% 4,236,801
2013-11-07 2013-11-05 2.065 1,974,380 +7,894 0.10% 4,076,629
2013-11-06 2013-11-04 2.052 1,966,486 +78,944 0.10% 4,035,420
2013-11-05 2013-11-01 1.989 1,887,542 +7,894 0.10% 3,753,869
2013-11-04 2013-10-31 1.989 1,879,648 +32,367 0.10% 3,738,170
2013-11-01 2013-10-30 2.077 1,847,281 +25,262 0.09% 3,837,600
2013-10-31 2013-10-29 2.115 1,822,019 -19,736 0.09% 3,854,360
2013-10-30 2013-10-28 2.153 1,841,755 -7,894 0.09% 3,966,100
2013-10-29 2013-10-25 2.065 1,849,649 -131,047 0.09% 3,819,089
2013-10-28 2013-10-24 2.103 1,980,696 +27,630 0.10% 4,164,940
2013-10-25 2013-10-23 2.141 1,953,066 -3,947 0.10% 4,181,061
2013-10-24 2013-10-22 2.179 1,957,013 +18,157 0.10% 4,263,880
2013-10-23 2013-10-21 2.141 1,938,856 -193,412 0.10% 4,150,641
2013-10-22 2013-10-18 2.077 2,132,268 +274,724 0.11% 4,429,641
2013-10-21 2013-10-17 2.065 1,857,544 -39,472 0.09% 3,835,390
2013-10-18 2013-10-16 2.052 1,897,016 +22,894 0.10% 3,892,861
2013-10-17 2013-10-15 2.052 1,874,122 +2,368 0.09% 3,845,880
2013-10-16 2013-10-11 2.065 1,871,754 -31,577 0.09% 3,864,731
2013-10-15 2013-10-10 2.052 1,903,331 +7,894 0.10% 3,905,820
2013-10-11 2013-10-09 2.103 1,895,437 -339,457 0.10% 3,985,661
2013-10-10 2013-10-08 1.963 2,234,894 +71,049 0.11% 4,388,049
2013-10-09 2013-10-07 1.887 2,163,845 +22,894 0.11% 4,084,090
2013-10-08 2013-10-04 1.875 2,140,951 -3,948 0.11% 4,013,759
2013-10-07 2013-10-03 1.837 2,144,899 +19,736 0.11% 3,939,651
2013-10-04 2013-10-02 1.887 2,125,163 -142,098 0.11% 4,011,081
2013-10-03 2013-09-30 1.862 2,267,261 +55,260 0.11% 4,221,839
2013-09-27 2013-09-25 1.913 2,212,001 +15,789 0.11% 4,231,021
2013-09-26 2013-09-24 1.938 2,196,212 -6,315 0.11% 4,256,460
2013-09-25 2013-09-23 2.001 2,202,527 +26,051 0.11% 4,408,199
2013-09-24 2013-09-19 1.900 2,176,476 -13,421 0.11% 4,135,500
2013-09-23 2013-09-18 1.913 2,189,897 +118,416 0.11% 4,188,741
2013-09-19 2013-09-17 1.938 2,071,481 -262,882 0.10% 4,014,720
2013-09-18 2013-09-16 1.913 2,334,363 +31,577 0.12% 4,465,069
2013-09-17 2013-09-13 1.900 2,302,786 +29,999 0.12% 4,375,500
2013-09-13 2013-09-11 1.761 2,272,787 +71,049 0.12% 4,001,809
2013-09-12 2013-09-10 1.761 2,201,738 +164,203 0.11% 3,876,710
2013-09-11 2013-09-09 1.672 2,037,535 +29,209 0.10% 3,406,920
2013-09-10 2013-09-06 1.786 2,008,326 +23,683 0.10% 3,587,040
2013-09-09 2013-09-05 1.811 1,984,643 +153,940 0.10% 3,595,020
2013-09-06 2013-09-04 1.875 1,830,703 +236,831 0.09% 3,432,120
2013-09-05 2013-09-03 2.027 1,593,872 +44,998 0.08% 3,230,400
2013-09-04 2013-09-02 2.090 1,548,874 +39,472 0.08% 3,237,300
2013-09-03 2013-08-30 2.115 1,509,402 -15,789 0.08% 3,193,039
2013-09-02 2013-08-29 2.001 1,525,191 +91,575 0.08% 3,052,560
2013-08-30 2013-08-28 1.976 1,433,616 +66,312 0.07% 2,832,959
2013-08-27 2013-08-23 2.077 1,367,304 -15,789 0.07% 2,840,480
2013-08-26 2013-08-22 2.115 1,383,093 +7,895 0.07% 2,925,841
2013-08-23 2013-08-21 2.077 1,375,198 +15,789 0.07% 2,856,880
2013-08-22 2013-08-20 2.115 1,359,409 +15,788 0.07% 2,875,739
2013-08-21 2013-08-19 2.204 1,343,621 +790 0.07% 2,961,481
2013-08-20 2013-08-16 2.242 1,342,831 -8,684 0.07% 3,010,769
2013-08-19 2013-08-15 2.255 1,351,515 +51,313 0.07% 3,047,360
2013-08-16 2013-08-13 2.331 1,300,202 +104,206 0.07% 3,030,481
2013-08-15 2013-08-12 2.305 1,195,996 +7,894 0.06% 2,757,300
2013-08-13 2013-08-09 2.255 1,188,102 +790 0.06% 2,678,901
2013-08-12 2013-08-08 2.280 1,187,312 +8,683 0.06% 2,707,199
2013-08-09 2013-08-07 2.293 1,178,629 -15,788 0.06% 2,702,331
2013-08-02 2013-07-31 2.267 1,194,417 -39,472 0.06% 2,708,269
2013-08-01 2013-07-30 2.242 1,233,889 +39,472 0.06% 2,766,510
2013-07-30 2013-07-26 2.255 1,194,417 +15,788 0.06% 2,693,139
2013-07-29 2013-07-25 2.305 1,178,629 +15,789 0.06% 2,717,261
2013-07-23 2013-07-19 2.331 1,162,840 -12,631 0.06% 2,710,321
2013-07-22 2013-07-18 2.318 1,175,471 -3,158 0.06% 2,724,871
2013-07-19 2013-07-17 2.267 1,178,629 -189,464 0.06% 2,672,471
2013-07-18 2013-07-16 2.369 1,368,093 -87,628 0.07% 3,240,709
2013-07-17 2013-07-15 2.141 1,455,721 +134,205 0.07% 3,116,361
2013-07-16 2013-07-12 1.976 1,321,516 +55,260 0.07% 2,611,439
2013-07-15 2013-07-11 2.065 1,266,256 -55,260 0.06% 2,614,520
2013-07-12 2013-07-10 2.001 1,321,516 -6,316 0.07% 2,644,919
2013-07-11 2013-07-09 2.115 1,327,832 -9,473 0.07% 2,808,940
2013-07-10 2013-07-08 2.039 1,337,305 +7,894 0.07% 2,727,340
2013-07-09 2013-07-05 2.077 1,329,411 -18,946 0.07% 2,761,760
2013-07-08 2013-07-04 2.014 1,348,357 +7,894 0.07% 2,715,719
2013-07-05 2013-07-03 1.976 1,340,463 -71,049 0.07% 2,648,880
2013-07-04 2013-07-02 2.127 1,411,512 -7,895 0.07% 3,002,753
2013-07-03 2013-06-28 2.153 1,419,407 +48,111 0.07% 3,056,148
2013-07-02 2013-06-27 2.127 1,371,296 +27,147 0.07% 2,917,200
2013-06-28 2013-06-26 2.089 1,344,149 +7,756 0.07% 2,807,459
2013-06-27 2013-06-25 2.011 1,336,393 -110,138 0.07% 2,687,880
2013-06-26 2013-06-24 2.243 1,446,531 -50,415 0.07% 3,245,100
2013-06-24 2013-06-20 2.282 1,496,946 +23,268 0.08% 3,416,099
2013-06-21 2013-06-19 2.411 1,473,678 +54,294 0.08% 3,553,000
2013-06-18 2013-06-14 2.398 1,419,384 -47,313 0.07% 3,403,799
2013-06-13 2013-06-10 2.424 1,466,697 +5,429 0.08% 3,555,079
2013-06-11 2013-06-07 2.411 1,461,268 +3,103 0.08% 3,523,080
2013-06-10 2013-06-06 2.437 1,458,165 +7,756 0.08% 3,553,199
2013-06-07 2013-06-05 2.501 1,450,409 -27,147 0.07% 3,627,799
2013-06-06 2013-06-04 2.424 1,477,556 +7,756 0.08% 3,581,400
2013-06-05 2013-06-03 2.463 1,469,800 +7,756 0.08% 3,619,451
2013-06-03 2013-05-30 2.514 1,462,044 +34,903 0.08% 3,675,751
2013-05-31 2013-05-29 2.488 1,427,141 +7,757 0.07% 3,551,201
2013-05-30 2013-05-28 2.553 1,419,384 -91,524 0.07% 3,623,399
2013-05-29 2013-05-27 2.566 1,510,908 +16,288 0.08% 3,876,521
2013-05-28 2013-05-24 2.463 1,494,620 -58,171 0.08% 3,680,571
2013-05-27 2013-05-23 2.308 1,552,791 -33,352 0.08% 3,583,580
2013-05-24 2013-05-22 2.347 1,586,143 -5,429 0.08% 3,721,900
2013-05-23 2013-05-21 2.488 1,591,572 +54,293 0.08% 3,960,360
2013-05-22 2013-05-20 2.553 1,537,279 -239,666 0.08% 3,924,361
2013-05-21 2013-05-16 2.566 1,776,945 +118,670 0.09% 4,559,089
2013-05-20 2013-05-15 2.463 1,658,275 +217,173 0.09% 4,083,579
2013-05-16 2013-05-14 2.450 1,441,102 -51,191 0.07% 3,530,200
2013-05-15 2013-05-13 2.256 1,492,293 +25,596 0.08% 3,367,001
2013-05-14 2013-05-10 2.243 1,466,697 -1,552 0.08% 3,290,339
2013-05-13 2013-05-09 2.269 1,468,249 +3,879 0.08% 3,331,681
2013-05-10 2013-05-08 2.230 1,464,370 +7,756 0.08% 3,266,239
2013-05-08 2013-05-06 2.269 1,456,614 -38,781 0.08% 3,305,279
2013-05-07 2013-05-03 2.269 1,495,395 +7,756 0.08% 3,393,279
2013-05-06 2013-05-02 2.308 1,487,639 -7,756 0.08% 3,433,220
2013-05-03 2013-04-30 2.334 1,495,395 -23,269 0.08% 3,489,679
2013-04-30 2013-04-26 2.269 1,518,664 -51,966 0.08% 3,446,080
2013-04-29 2013-04-25 2.153 1,570,630 +5,429 0.08% 3,381,749
2013-04-26 2013-04-24 2.192 1,565,201 +38,781 0.08% 3,430,600
2013-04-25 2013-04-23 2.205 1,526,420 +15,512 0.08% 3,365,280
2013-04-24 2013-04-22 2.205 1,510,908 -44,986 0.08% 3,331,081
2013-04-23 2013-04-19 2.295 1,555,894 -37,229 0.08% 3,570,681
2013-04-22 2013-04-18 2.037 1,593,123 +139,611 0.08% 3,245,319
2013-04-19 2013-04-17 2.114 1,453,512 +15,513 0.07% 3,073,360
2013-04-18 2013-04-16 2.024 1,437,999 -12,410 0.07% 2,910,779
2013-04-17 2013-04-15 2.050 1,450,409 +2,327 0.07% 2,973,299
2013-04-16 2013-04-12 2.037 1,448,082 +6,980 0.07% 2,949,859
2013-04-15 2013-04-11 1.934 1,441,102 -31,025 0.07% 2,787,000
2013-04-12 2013-04-10 1.844 1,472,127 -10,858 0.08% 2,714,141
2013-04-11 2013-04-09 1.792 1,482,985 +7,756 0.08% 2,657,679
2013-04-09 2013-04-05 1.676 1,475,229 +18,615 0.08% 2,472,600
2013-04-03 2013-03-28 1.882 1,456,614 +15,512 0.08% 2,741,880
2013-03-28 2013-03-26 1.934 1,441,102 +8,532 0.07% 2,787,000
2013-03-27 2013-03-25 1.998 1,432,570 +41,883 0.07% 2,862,850
2013-03-26 2013-03-22 2.024 1,390,687 +34,903 0.07% 2,815,011
2013-03-25 2013-03-21 1.947 1,355,784 +776 0.07% 2,639,481
2013-03-22 2013-03-20 1.934 1,355,008 -42,659 0.07% 2,620,500
2013-03-21 2013-03-19 1.753 1,397,667 +38,781 0.07% 2,450,720
2013-03-20 2013-03-18 1.844 1,358,886 +3,102 0.07% 2,505,360
2013-03-19 2013-03-15 1.960 1,355,784 -9,307 0.07% 2,656,961
2013-03-18 2013-03-14 2.050 1,365,091 -15,513 0.07% 2,798,400
2013-03-15 2013-03-13 1.973 1,380,604 -20,166 0.07% 2,723,401
2013-03-14 2013-03-12 2.011 1,400,770 -10,083 0.07% 2,817,361
2013-03-13 2013-03-11 2.076 1,410,853 +22,493 0.07% 2,928,591
2013-03-11 2013-03-07 2.256 1,388,360 -93,074 0.07% 3,132,501
2013-03-08 2013-03-06 2.243 1,481,434 +62,050 0.08% 3,323,400
2013-03-07 2013-03-05 2.308 1,419,384 -3,879 0.07% 3,275,699
2013-03-06 2013-03-04 2.308 1,423,263 +20,167 0.07% 3,284,651
2013-03-05 2013-03-01 2.282 1,403,096 -69,031 0.07% 3,201,929
2013-03-04 2013-02-28 2.205 1,472,127 +4,654 0.08% 3,245,581
2013-03-01 2013-02-27 2.063 1,467,473 -38,781 0.08% 3,027,200
2013-02-28 2013-02-26 2.063 1,506,254 -23,269 0.08% 3,107,200
2013-02-27 2013-02-25 2.076 1,529,523 -10,858 0.08% 3,174,921
2013-02-25 2013-02-21 2.153 1,540,381 +13,961 0.08% 3,316,620
2013-02-22 2013-02-20 2.179 1,526,420 +10,083 0.08% 3,325,920
2013-02-19 2013-02-15 2.166 1,516,337 -46,537 0.08% 3,284,400
2013-02-18 2013-02-14 2.089 1,562,874 -106,260 0.08% 3,264,300
2013-02-15 2013-02-08 2.089 1,669,134 +3,102 0.09% 3,486,240
2013-02-14 2013-02-07 2.089 1,666,032 -129,528 0.09% 3,479,761
2013-02-08 2013-02-06 1.895 1,795,560 -138,836 0.09% 3,403,050
2013-02-07 2013-02-05 1.637 1,934,396 -153,573 0.10% 3,167,380
2013-02-06 2013-02-04 1.676 2,087,969 -221,827 0.11% 3,499,600
2013-02-05 2013-02-01 1.496 2,309,796 -15,513 0.12% 3,454,480
2013-02-04 2013-01-31 1.418 2,325,309 +22,493 0.12% 3,297,801
2013-01-30 2013-01-28 1.470 2,302,816 -26,371 0.12% 3,384,661
2013-01-29 2013-01-25 1.534 2,329,187 +3,878 0.12% 3,573,570
2013-01-28 2013-01-24 1.599 2,325,309 -24,044 0.12% 3,717,521
2013-01-25 2013-01-23 1.534 2,349,353 -31,025 0.12% 3,604,510
2013-01-24 2013-01-22 1.573 2,380,378 +20,167 0.12% 3,744,181
2013-01-23 2013-01-21 1.573 2,360,211 +38,781 0.12% 3,712,459
2013-01-22 2013-01-18 1.599 2,321,430 +76,010 0.12% 3,711,319
2013-01-21 2013-01-17 1.612 2,245,420 -756,229 0.12% 3,618,750
2013-01-18 2013-01-16 1.728 3,001,649 +65,928 0.15% 5,185,800
2013-01-17 2013-01-15 1.753 2,935,721 -77,562 0.15% 5,147,599
2013-01-16 2013-01-14 1.753 3,013,283 -27,147 0.16% 5,283,599
2013-01-15 2013-01-11 1.689 3,040,430 -19,391 0.16% 5,135,200
2013-01-14 2013-01-10 1.637 3,059,821 -7,756 0.16% 5,010,151
2013-01-11 2013-01-09 1.586 3,067,577 -6,980 0.16% 4,864,650
2013-01-10 2013-01-08 1.354 3,074,557 +69,030 0.16% 4,162,199
2013-01-09 2013-01-07 1.405 3,005,527 -24,820 0.15% 4,223,750
2013-01-08 2013-01-04 1.392 3,030,347 +13,185 0.16% 4,219,560
2013-01-04 2013-01-02 1.302 3,017,162 -190,026 0.16% 3,928,901
2013-01-03 2012-12-31 1.276 3,207,188 -25,596 0.17% 4,093,649
2013-01-02 2012-12-27 1.225 3,232,784 -38,781 0.17% 3,959,600
2012-12-28 2012-12-24 1.186 3,271,565 +54,293 0.17% 3,880,560
2012-12-27 2012-12-20 1.225 3,217,272 -90,747 0.17% 3,940,601
2012-12-21 2012-12-19 1.173 3,308,019 -20,942 0.17% 3,881,150
2012-12-18 2012-12-14 1.173 3,328,961 -11,634 0.17% 3,905,720
2012-12-14 2012-12-12 1.160 3,340,595 -387,810 0.17% 3,876,300
2012-12-11 2012-12-07 1.109 3,728,405 -31,025 0.19% 4,134,020
2012-12-04 2012-11-30 1.135 3,759,430 +7,756 0.19% 4,265,360
2012-12-03 2012-11-29 1.109 3,751,674 +46,538 0.19% 4,159,820
2012-11-29 2012-11-27 1.096 3,705,136 -15,513 0.19% 4,060,449
2012-11-23 2012-11-21 1.031 3,720,649 -193,905 0.19% 3,837,600
2012-11-22 2012-11-20 1.057 3,914,554 -16,288 0.20% 4,138,540
2012-11-21 2012-11-19 1.070 3,930,842 -776 0.20% 4,206,440
2012-11-20 2012-11-16 1.057 3,931,618 +5,430 0.20% 4,156,581
2012-11-19 2012-11-15 1.044 3,926,188 -7,756 0.20% 4,100,220
2012-11-16 2012-11-14 1.070 3,933,944 -59,723 0.20% 4,209,760
2012-11-15 2012-11-13 1.070 3,993,667 +95,401 0.21% 4,273,670
2012-11-14 2012-11-12 1.096 3,898,266 +462,270 0.20% 4,272,100
2012-11-13 2012-11-09 1.186 3,435,996 -107,036 0.18% 4,075,600
2012-11-12 2012-11-08 1.186 3,543,032 +140,387 0.18% 4,202,560
2012-11-09 2012-11-07 1.147 3,402,645 +77,562 0.18% 3,904,430
2012-11-06 2012-11-02 1.122 3,325,083 -108,586 0.17% 3,729,690
2012-11-05 2012-11-01 1.135 3,433,669 +23,268 0.18% 3,895,759
2012-11-01 2012-10-30 1.109 3,410,401 +62,050 0.18% 3,781,420
2012-10-30 2012-10-26 1.057 3,348,351 +31,024 0.17% 3,539,940
2012-10-29 2012-10-25 1.109 3,317,327 +127,202 0.17% 3,678,221
2012-10-26 2012-10-24 1.135 3,190,125 -49,640 0.16% 3,619,440
2012-10-25 2012-10-22 1.096 3,239,765 +155,124 0.17% 3,550,451
2012-10-24 2012-10-19 1.044 3,084,641 +15,513 0.16% 3,221,370
2012-10-22 2012-10-18 1.031 3,069,128 +4,654 0.16% 3,165,600
2012-10-19 2012-10-17 0.980 3,064,474 +48,088 0.16% 3,002,760
2012-10-15 2012-10-11 0.980 3,016,386 -7,756 0.16% 2,955,640
2012-10-11 2012-10-09 0.980 3,024,142 +31,025 0.16% 2,963,240
2012-10-09 2012-10-05 0.993 2,993,117 -19,391 0.15% 2,971,430
2012-09-26 2012-09-24 0.980 3,012,508 +7,756 0.16% 2,951,840
2012-09-21 2012-09-19 1.031 3,004,752 +38,781 0.15% 3,099,200
2012-09-19 2012-09-17 1.019 2,965,971 -10,083 0.15% 3,020,960
2012-09-18 2012-09-14 1.006 2,976,054 +271,467 0.15% 2,992,860
2012-09-12 2012-09-10 0.980 2,704,587 +17,064 0.14% 2,650,120
2012-09-06 2012-09-04 0.928 2,687,523 +5,429 0.14% 2,494,800
2012-08-29 2012-08-27 0.980 2,682,094 +14,737 0.14% 2,628,080
2012-08-28 2012-08-24 1.006 2,667,357 +38,781 0.14% 2,682,420
2012-08-21 2012-08-17 1.019 2,628,576 +26,371 0.14% 2,677,310
2012-08-13 2012-08-09 1.096 2,602,205 +62,050 0.13% 2,851,750
2012-08-10 2012-08-08 1.070 2,540,155 -7,757 0.13% 2,718,250
2012-08-08 2012-08-06 1.057 2,547,912 +46,538 0.13% 2,693,701
2012-08-07 2012-08-03 1.031 2,501,374 +38,781 0.13% 2,580,000
2012-08-06 2012-08-02 1.070 2,462,593 -7,757 0.13% 2,635,250
2012-08-03 2012-08-01 1.122 2,470,350 -31,024 0.13% 2,770,951
2012-07-31 2012-07-27 1.135 2,501,374 +7,756 0.13% 2,838,000
2012-07-26 2012-07-24 1.096 2,493,618 -3,878 0.13% 2,732,750
2012-07-16 2012-07-12 1.328 2,497,496 +15,512 0.13% 3,316,600
2012-07-10 2012-07-06 1.367 2,481,984 +7,756 0.13% 3,392,000
2012-06-21 2012-06-19 1.431 2,474,228 -7,756 0.13% 3,540,901
2012-06-20 2012-06-18 1.444 2,481,984 +7,756 0.13% 3,584,000
2012-06-18 2012-06-14 1.444 2,474,228 -38,781 0.13% 3,572,801
2012-06-15 2012-06-13 1.483 2,513,009 -7,756 0.13% 3,726,001
2012-06-13 2012-06-11 1.418 2,520,765 +7,756 0.13% 3,575,000
2012-06-12 2012-06-08 1.354 2,513,009 +7,757 0.13% 3,402,001
2012-06-11 2012-06-07 1.328 2,505,252 -15,513 0.13% 3,326,899
2012-06-06 2012-06-04 1.264 2,520,765 +15,513 0.13% 3,185,000
2012-06-04 2012-05-31 1.354 2,505,252 +7,756 0.13% 3,391,499
2012-05-31 2012-05-29 1.367 2,497,496 -155,124 0.13% 3,413,200
2012-05-28 2012-05-24 1.328 2,652,620 -1,551 0.14% 3,522,600
2012-05-25 2012-05-23 1.328 2,654,171 -23,269 0.14% 3,524,659
2012-05-21 2012-05-17 1.472 2,677,440 +142,901 0.14% 3,940,281
2012-05-18 2012-05-16 1.445 2,534,539 +22,220 0.14% 3,661,540
2012-05-15 2012-05-11 1.512 2,512,319 -22,220 0.14% 3,799,039
2012-05-14 2012-05-10 1.580 2,534,539 -15,554 0.14% 4,003,740
2012-05-10 2012-05-08 1.620 2,550,093 -17,776 0.14% 4,131,600
2012-05-09 2012-05-07 1.634 2,567,869 +22,220 0.14% 4,195,070
2012-04-30 2012-04-26 1.688 2,545,649 +7,406 0.14% 4,296,250
2012-04-26 2012-04-24 1.728 2,538,243 -31,848 0.14% 4,386,561
2012-04-23 2012-04-19 1.755 2,570,091 -741 0.14% 4,511,000
2012-04-18 2012-04-16 1.755 2,570,832 +5,185 0.14% 4,512,301
2012-04-16 2012-04-12 1.742 2,565,647 -4,444 0.14% 4,468,560
2012-04-10 2012-04-03 1.769 2,570,091 +15,554 0.14% 4,545,700
2012-04-02 2012-03-29 1.701 2,554,537 -14,813 0.14% 4,345,740
2012-03-27 2012-03-23 1.809 2,569,350 -3,704 0.14% 4,648,460
2012-03-26 2012-03-22 1.850 2,573,054 +14,814 0.14% 4,759,381
2012-03-23 2012-03-21 1.877 2,558,240 +3,703 0.14% 4,801,059
2012-03-22 2012-03-20 1.877 2,554,537 -19,257 0.14% 4,794,110
2012-03-21 2012-03-19 1.904 2,573,794 +24,442 0.14% 4,899,750
2012-03-20 2012-03-16 1.904 2,549,352 -37,774 0.14% 4,853,219
2012-03-19 2012-03-15 1.904 2,587,126 +37,033 0.14% 4,925,130
2012-03-16 2012-03-14 1.917 2,550,093 +41,477 0.14% 4,889,060
2012-03-15 2012-03-13 1.958 2,508,616 +7,406 0.14% 4,911,150
2012-03-12 2012-03-08 1.985 2,501,210 -44,439 0.14% 4,964,191
2012-03-09 2012-03-07 1.958 2,545,649 +54,809 0.14% 4,983,650
2012-03-08 2012-03-06 1.985 2,490,840 +38,514 0.13% 4,943,609
2012-03-07 2012-03-05 2.066 2,452,326 +2,222 0.13% 5,065,830
2012-03-06 2012-03-02 2.120 2,450,104 +42,218 0.13% 5,193,560
2012-03-05 2012-03-01 1.998 2,407,886 -10,370 0.13% 4,811,479
2012-03-02 2012-02-29 1.971 2,418,256 -128,874 0.13% 4,766,901
2012-03-01 2012-02-28 1.931 2,547,130 +77,769 0.14% 4,917,769
2012-02-29 2012-02-27 1.931 2,469,361 +37,033 0.13% 4,767,620
2012-02-28 2012-02-24 1.944 2,432,328 +377,737 0.13% 4,728,960
2012-02-27 2012-02-23 1.944 2,054,591 +14,813 0.11% 3,994,559
2012-02-24 2012-02-22 1.971 2,039,778 +148,132 0.11% 4,020,840
2012-02-23 2012-02-21 1.958 1,891,646 -78,510 0.10% 3,703,300
2012-02-22 2012-02-20 1.985 1,970,156 +7,406 0.11% 3,910,200
2012-02-21 2012-02-17 2.039 1,962,750 -35,551 0.11% 4,001,501
2012-02-20 2012-02-16 2.012 1,998,301 -19,998 0.11% 4,020,020
2012-02-17 2012-02-15 2.012 2,018,299 +13,332 0.11% 4,060,250
2012-02-16 2012-02-14 1.998 2,004,967 -14,813 0.11% 4,006,360
2012-02-15 2012-02-13 2.052 2,019,780 -17,776 0.11% 4,145,039
2012-02-14 2012-02-10 1.944 2,037,556 +83,694 0.11% 3,961,440
2012-02-13 2012-02-09 2.025 1,953,862 +79,251 0.11% 3,957,001
2012-02-10 2012-02-08 1.944 1,874,611 -154,798 0.10% 3,644,640
2012-02-09 2012-02-07 1.904 2,029,409 -29,626 0.11% 3,863,400
2012-02-08 2012-02-06 1.890 2,059,035 +281,450 0.11% 3,891,999
2012-02-07 2012-02-03 1.823 1,777,585 -29,626 0.10% 3,240,001
2012-02-06 2012-02-02 1.796 1,807,211 -3,703 0.10% 3,245,200
2012-02-02 2012-01-31 1.755 1,810,914 -22,220 0.10% 3,178,500
2012-02-01 2012-01-30 1.728 1,833,134 +8,888 0.10% 3,168,000
2012-01-31 2012-01-27 1.782 1,824,246 +195,534 0.10% 3,251,160
2012-01-30 2012-01-26 1.782 1,628,712 +22,220 0.09% 2,902,680
2012-01-27 2012-01-20 1.728 1,606,492 +100,730 0.09% 2,776,320
2012-01-26 2012-01-19 1.715 1,505,762 -10,369 0.08% 2,581,910
2012-01-20 2012-01-18 1.688 1,516,131 -59,253 0.08% 2,558,749
2012-01-19 2012-01-17 1.701 1,575,384 +22,220 0.09% 2,680,020
2012-01-18 2012-01-16 1.647 1,553,164 +2,962 0.08% 2,558,339
2012-01-17 2012-01-13 1.688 1,550,202 +54,068 0.08% 2,616,250
2012-01-16 2012-01-12 1.701 1,496,134 +77,029 0.08% 2,545,201
2012-01-13 2012-01-11 1.715 1,419,105 +28,886 0.08% 2,433,320
2012-01-12 2012-01-10 1.728 1,390,219 +29,626 0.08% 2,402,560
2012-01-10 2012-01-06 1.755 1,360,593 +44,440 0.07% 2,388,100
2012-01-06 2012-01-04 1.850 1,316,153 +7,406 0.07% 2,434,490
2012-01-05 2012-01-03 1.944 1,308,747 -7,406 0.07% 2,544,481
2012-01-04 2011-12-30 1.890 1,316,153 +22,220 0.07% 2,487,800
2012-01-03 2011-12-29 1.728 1,293,933 -51,847 0.07% 2,236,159
2011-12-30 2011-12-28 1.890 1,345,780 -1,481 0.07% 2,543,801
2011-12-29 2011-12-23 1.944 1,347,261 -74,066 0.07% 2,619,360
2011-12-14 2011-12-12 1.890 1,421,327 +11,110 0.08% 2,686,600
2011-12-12 2011-12-08 1.998 1,410,217 +5,185 0.08% 2,817,920
2011-12-02 2011-11-30 2.201 1,405,032 -148,873 0.08% 3,092,109
2011-12-01 2011-11-29 1.985 1,553,905 -29,627 0.08% 3,084,060
2011-11-29 2011-11-25 1.958 1,583,532 -44,439 0.09% 3,100,101
2011-11-18 2011-11-16 1.850 1,627,971 -11,110 0.09% 3,011,260
2011-11-16 2011-11-14 1.863 1,639,081 +3,703 0.09% 3,053,940
2011-11-15 2011-11-11 1.809 1,635,378 +59,253 0.09% 2,958,720
2011-11-10 2011-11-08 2.066 1,576,125 -26,664 0.09% 3,255,840
2011-11-08 2011-11-04 1.917 1,602,789 -63,696 0.09% 3,072,881
2011-11-07 2011-11-03 1.796 1,666,485 +44,439 0.09% 2,992,499
2011-11-04 2011-11-02 1.796 1,622,046 +19,257 0.09% 2,912,700
2011-11-03 2011-11-01 1.688 1,602,789 +10,370 0.09% 2,705,001
2011-11-02 2011-10-31 1.769 1,592,419 +37,033 0.09% 2,816,499
2011-11-01 2011-10-28 1.769 1,555,386 +111,099 0.08% 2,750,999
2011-10-28 2011-10-26 1.566 1,444,287 -185,165 0.08% 2,261,999
2011-10-27 2011-10-25 1.580 1,629,452 +185,165 0.09% 2,573,999
2011-10-19 2011-10-17 1.634 1,444,287 +7,406 0.08% 2,359,499
2011-10-18 2011-10-14 1.607 1,436,881 +22,220 0.08% 2,308,600
2011-10-17 2011-10-13 1.701 1,414,661 -22,220 0.08% 2,406,600
2011-10-14 2011-10-12 1.647 1,436,881 +7,407 0.08% 2,366,800
2011-10-13 2011-10-11 1.539 1,429,474 +22,220 0.08% 2,200,200
2011-10-10 2011-10-06 1.620 1,407,254 -44,440 0.08% 2,279,999
2011-10-06 2011-10-03 1.580 1,451,694 -5,925 0.08% 2,293,200
2011-10-04 2011-09-30 1.607 1,457,619 -1,482 0.08% 2,341,920
2011-10-03 2011-09-28 1.580 1,459,101 +22,220 0.08% 2,304,901
2011-09-22 2011-09-20 1.904 1,436,881 -7,406 0.08% 2,735,400
2011-09-14 2011-09-09 2.093 1,444,287 -7,407 0.08% 3,022,499
2011-09-09 2011-09-07 2.079 1,451,694 -37,033 0.08% 3,018,400
2011-09-07 2011-09-05 2.066 1,488,727 -22,220 0.08% 3,075,300
2011-09-05 2011-09-01 2.147 1,510,947 +22,220 0.08% 3,243,600
2011-08-25 2011-08-23 2.160 1,488,727 +5,925 0.08% 3,216,000
2011-08-22 2011-08-18 2.201 1,482,802 -1,481 0.08% 3,263,261
2011-08-19 2011-08-17 2.228 1,484,283 +7,407 0.08% 3,306,600
2011-08-18 2011-08-16 2.228 1,476,876 -33,330 0.08% 3,290,099
2011-08-16 2011-08-12 2.241 1,510,206 +7,406 0.08% 3,384,740
2011-08-15 2011-08-11 1.958 1,502,800 +29,627 0.08% 2,942,051
2011-08-12 2011-08-10 1.836 1,473,173 -25,923 0.08% 2,705,040
2011-08-11 2011-08-09 1.890 1,499,096 +5,184 0.08% 2,833,599
2011-08-10 2011-08-08 1.958 1,493,912 +3,704 0.08% 2,924,651
2011-08-09 2011-08-05 2.066 1,490,208 +14,813 0.08% 3,078,359
2011-08-08 2011-08-04 2.241 1,475,395 +14,813 0.08% 3,306,720
2011-08-04 2011-08-02 2.363 1,460,582 -222,198 0.08% 3,451,000
2011-07-29 2011-07-27 2.498 1,682,780 -14,813 0.09% 4,203,200
2011-07-28 2011-07-26 2.403 1,697,593 +29,626 0.09% 4,079,760
2011-07-27 2011-07-25 2.484 1,667,967 +18,517 0.09% 4,143,681
2011-07-22 2011-07-20 2.498 1,649,450 +7,406 0.09% 4,119,949
2011-07-20 2011-07-18 2.538 1,642,044 +54,069 0.09% 4,167,961
2011-07-18 2011-07-14 2.552 1,587,975 -48,143 0.09% 4,052,159
2011-07-13 2011-07-11 2.619 1,636,118 +7,406 0.09% 4,285,459
2011-07-11 2011-07-07 2.700 1,628,712 +111,099 0.09% 4,398,001
2011-07-07 2011-07-05 2.646 1,517,613 +99,249 0.08% 4,016,041
2011-07-06 2011-07-04 2.606 1,418,364 +32,589 0.08% 3,695,949
2011-07-05 2011-06-30 2.579 1,385,775 +27,404 0.07% 3,573,609
2011-06-29 2011-06-27 2.525 1,358,371 +14,813 0.07% 3,429,580
2011-06-28 2011-06-24 2.619 1,343,558 +7,407 0.07% 3,519,161
2011-06-27 2011-06-23 2.660 1,336,151 -37,033 0.07% 3,553,880
2011-06-23 2011-06-21 2.606 1,373,184 -14,813 0.07% 3,578,220
2011-06-22 2011-06-20 2.579 1,387,997 -741 0.07% 3,579,339
2011-06-20 2011-06-16 2.619 1,388,738 -17,776 0.07% 3,637,500
2011-06-16 2011-06-14 2.673 1,406,514 +1,482 0.08% 3,760,021
2011-06-15 2011-06-13 2.714 1,405,032 -22,220 0.08% 3,812,969
2011-06-13 2011-06-09 2.741 1,427,252 +42,958 0.08% 3,911,809
2011-06-10 2011-06-08 2.754 1,384,294 +37,033 0.07% 3,812,760
2011-06-09 2011-06-07 2.889 1,347,261 -3,703 0.07% 3,892,660
2011-06-07 2011-06-02 2.984 1,350,964 +18,516 0.07% 4,031,039
2011-06-03 2011-06-01 3.065 1,332,448 +44,440 0.07% 4,083,731
2011-06-02 2011-05-31 3.119 1,288,008 +28,886 0.07% 4,017,090
2011-06-01 2011-05-30 3.092 1,259,122 -31,108 0.07% 3,892,999
2011-05-31 2011-05-27 3.024 1,290,230 +14,813 0.07% 3,902,080
2011-05-30 2011-05-26 3.011 1,275,417 +25,923 0.07% 3,840,060
2011-05-24 2011-05-20 3.146 1,249,494 -25,182 0.07% 3,930,711
2011-05-23 2011-05-19 3.186 1,274,676 -30,367 0.07% 4,061,559
2011-05-20 2011-05-18 3.146 1,305,043 +17,776 0.07% 4,105,459
2011-05-19 2011-05-17 3.132 1,287,267 -31,849 0.07% 4,032,159
2011-05-18 2011-05-16 3.173 1,319,116 -34,070 0.07% 4,185,351
2011-05-17 2011-05-13 3.213 1,353,186 -41,477 0.07% 4,348,259
2011-05-16 2011-05-12 3.092 1,394,663 -7,407 0.08% 4,312,069
2011-05-13 2011-05-11 3.078 1,402,070 -11,110 0.08% 4,316,041
2011-05-12 2011-05-09 3.051 1,413,180 -7,406 0.08% 4,312,081
2011-05-05 2011-05-03 3.092 1,420,586 +7,406 0.08% 4,392,219
2011-05-04 2011-04-29 3.051 1,413,180 -14,813 0.08% 4,312,081
2011-05-03 2011-04-28 3.119 1,427,993 -15,554 0.08% 4,453,680
2011-04-28 2011-04-26 3.132 1,443,547 -33,329 0.08% 4,521,681
2011-04-27 2011-04-21 3.119 1,476,876 -96,286 0.08% 4,606,139
2011-04-26 2011-04-20 3.173 1,573,162 +22,220 0.08% 4,991,399
2011-04-21 2011-04-19 3.011 1,550,942 +7,406 0.08% 4,669,619
2011-04-20 2011-04-18 3.038 1,543,536 +31,108 0.08% 4,689,000
2011-04-19 2011-04-15 3.065 1,512,428 +48,143 0.08% 4,635,340
2011-04-18 2011-04-14 3.105 1,464,285 +22,220 0.08% 4,547,099
2011-04-15 2011-04-13 3.146 1,442,065 -15,554 0.08% 4,536,509
2011-04-13 2011-04-11 3.159 1,457,619 +76,288 0.08% 4,605,119
2011-04-12 2011-04-08 3.119 1,381,331 -10,370 0.07% 4,308,149
2011-04-11 2011-04-07 3.132 1,391,701 +19,258 0.08% 4,359,281
2011-04-08 2011-04-06 3.132 1,372,443 -2,222 0.07% 4,298,959
2011-04-07 2011-04-04 3.254 1,374,665 +16,294 0.07% 4,472,959
2011-04-06 2011-04-01 3.213 1,358,371 -69,622 0.07% 4,364,921
2011-04-04 2011-03-31 3.132 1,427,993 -56,290 0.08% 4,472,960
2011-04-01 2011-03-30 3.186 1,484,283 -75,547 0.08% 4,729,440
2011-03-31 2011-03-29 3.173 1,559,830 -71,844 0.08% 4,949,099
2011-03-30 2011-03-28 2.984 1,631,674 -354,777 0.09% 4,868,629
2011-03-29 2011-03-25 2.930 1,986,451 +7,407 0.11% 5,819,941
2011-03-28 2011-03-24 3.011 1,979,044 +7,407 0.11% 5,958,560
2011-03-25 2011-03-23 3.065 1,971,637 -11,110 0.11% 6,042,739
2011-03-24 2011-03-22 3.092 1,982,747 -41,477 0.11% 6,130,329
2011-03-23 2011-03-21 2.970 2,024,224 +7,406 0.11% 6,012,599
2011-03-22 2011-03-18 3.105 2,016,818 -42,958 0.11% 6,262,901
2011-03-21 2011-03-17 3.065 2,059,776 +201,460 0.11% 6,312,870
2011-03-18 2011-03-16 3.065 1,858,316 +319,224 0.10% 5,695,429
2011-03-17 2011-03-15 2.889 1,539,092 -741 0.08% 4,446,920
2011-03-15 2011-03-11 2.808 1,539,833 -26,663 0.08% 4,324,321
2011-03-14 2011-03-10 2.822 1,566,496 +14,813 0.08% 4,420,349
2011-03-11 2011-03-09 2.835 1,551,683 -5,925 0.08% 4,399,500
2011-03-10 2011-03-08 2.835 1,557,608 -8,148 0.08% 4,416,299
2011-03-08 2011-03-04 2.835 1,565,756 +16,295 0.08% 4,439,401
2011-03-02 2011-02-28 2.876 1,549,461 -4,444 0.08% 4,455,960
2011-03-01 2011-02-25 2.795 1,553,905 +15,554 0.08% 4,342,860
2011-02-28 2011-02-24 2.714 1,538,351 -32,589 0.08% 4,174,769
2011-02-25 2011-02-23 2.943 1,570,940 -8,888 0.08% 4,623,779
2011-02-24 2011-02-22 2.970 1,579,828 -14,813 0.09% 4,692,599
2011-02-23 2011-02-21 2.943 1,594,641 -16,295 0.09% 4,693,539
2011-02-22 2011-02-18 2.876 1,610,936 +62,956 0.09% 4,632,750
2011-02-21 2011-02-17 2.957 1,547,980 -5,925 0.08% 4,577,100
2011-02-18 2011-02-16 2.660 1,553,905 -14,813 0.08% 4,133,060
2011-02-15 2011-02-11 2.525 1,568,718 -22,220 0.08% 3,960,659
2011-02-11 2011-02-09 2.552 1,590,938 +19,998 0.09% 4,059,720
2011-02-10 2011-02-08 2.592 1,570,940 -59,994 0.08% 4,072,319
2011-02-09 2011-02-07 2.592 1,630,934 +14,813 0.09% 4,227,841
2011-02-08 2011-02-02 2.687 1,616,121 +3,704 0.09% 4,342,181
2011-02-07 2011-01-31 2.660 1,612,417 -11,110 0.09% 4,288,689
2011-01-31 2011-01-27 2.700 1,623,527 -1,482 0.09% 4,384,000
2011-01-28 2011-01-26 2.700 1,625,009 +22,961 0.09% 4,388,001
2011-01-27 2011-01-25 2.714 1,602,048 -7,407 0.09% 4,347,630
2011-01-26 2011-01-24 2.727 1,609,455 +1,482 0.09% 4,389,461
2011-01-25 2011-01-21 2.727 1,607,973 +14,813 0.09% 4,385,419
2011-01-24 2011-01-20 2.741 1,593,160 +162,945 0.09% 4,366,530
2011-01-21 2011-01-19 2.754 1,430,215 -7,406 0.08% 3,939,240
2011-01-20 2011-01-18 2.754 1,437,621 +67,400 0.08% 3,959,639
2011-01-19 2011-01-17 2.781 1,370,221 +32,589 0.07% 3,810,999
2011-01-18 2011-01-14 2.808 1,337,632 +2,962 0.07% 3,756,479
2011-01-17 2011-01-13 2.754 1,334,670 +14,814 0.07% 3,676,081
2011-01-14 2011-01-12 2.714 1,319,856 +4,443 0.07% 3,581,819
2011-01-13 2011-01-11 2.741 1,315,413 +23,702 0.08% 3,605,281
2011-01-11 2011-01-07 2.754 1,291,711 +14,813 0.07% 3,557,759
2011-01-10 2011-01-06 2.768 1,276,898 +45,921 0.07% 3,534,199
2011-01-07 2011-01-05 2.768 1,230,977 +3,703 0.07% 3,407,099
2011-01-06 2011-01-04 2.754 1,227,274 +14,073 0.07% 3,380,280
2011-01-04 2010-12-31 2.876 1,213,201 -76,288 0.07% 3,488,939
2011-01-03 2010-12-29 2.714 1,289,489 +1,481 0.07% 3,499,409
2010-12-30 2010-12-28 2.687 1,288,008 +7,406 0.07% 3,460,610
2010-12-29 2010-12-24 2.741 1,280,602 +29,627 0.07% 3,509,871
2010-12-28 2010-12-22 2.700 1,250,975 +54,068 0.07% 3,378,000
2010-12-23 2010-12-21 2.849 1,196,907 -24,442 0.07% 3,409,760
2010-12-22 2010-12-20 2.957 1,221,349 -25,923 0.07% 3,611,311
2010-12-21 2010-12-17 2.957 1,247,272 0.07% 3,687,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top