History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -1,368
2020-02-21 2020-02-19 3.150 1,368 -7,000 0.00% 4,309
2020-02-11 2020-02-07 3.180 8,368 +2,000 0.00% 26,610
2020-02-06 2020-02-04 3.200 6,368 +6,368 0.00% 20,378
2020-01-20 2020-01-16 3.080 0 -266
2020-01-17 2020-01-15 3.110 266 -12,795,286 0.00% 827
2020-01-13 2020-01-09 3.070 12,795,552 +12,426,752 0.25% 39,282,345
2020-01-10 2020-01-08 3.070 368,800 -186,000 0.01% 1,132,216
2020-01-09 2020-01-07 3.080 554,800 +116,000 0.01% 1,708,784
2020-01-08 2020-01-06 3.060 438,800 +26,000 0.01% 1,342,728
2020-01-07 2020-01-03 3.040 412,800 -11,200 0.01% 1,254,912
2020-01-03 2019-12-31 3.030 424,000 +106,000 0.01% 1,284,720
2019-12-18 2019-12-16 3.020 318,000 -108,000 0.01% 960,360
2019-12-17 2019-12-13 3.030 426,000 +108,000 0.01% 1,290,780
2019-11-28 2019-11-26 2.980 318,000 +4,000 0.01% 947,640
2019-11-12 2019-11-08 2.990 314,000 -3,719,998 0.01% 938,860
2019-11-11 2019-11-07 2.990 4,033,998 -4,206,002 0.08% 12,061,654
2019-11-07 2019-11-05 3.010 8,240,000 -35,971 0.16% 24,802,400
2019-11-06 2019-11-04 3.000 8,275,971 +35,971 0.16% 24,827,913
2019-11-05 2019-11-01 2.970 8,240,000 -4,000 0.16% 24,472,800
2019-11-04 2019-10-31 3.000 8,244,000 +2,000 0.16% 24,732,000
2019-11-01 2019-10-30 3.010 8,242,000 -18,000 0.16% 24,808,420
2019-10-31 2019-10-29 3.000 8,260,000 +20,000 0.16% 24,780,000
2019-10-24 2019-10-22 2.980 8,240,000 -353,937 0.16% 24,555,200
2019-10-23 2019-10-21 2.980 8,593,937 -24,000 0.17% 25,609,932
2019-10-22 2019-10-18 2.980 8,617,937 +6,801 0.17% 25,681,452
2019-10-21 2019-10-17 2.980 8,611,136 +16,000 0.17% 25,661,185
2019-10-18 2019-10-16 2.950 8,595,136 +15,954 0.17% 25,355,651
2019-10-17 2019-10-15 2.940 8,579,182 -634,238 0.17% 25,222,795
2019-10-16 2019-10-14 2.950 9,213,420 +347,001 0.18% 27,179,589
2019-10-15 2019-10-11 2.950 8,866,419 +253,828 0.18% 26,155,936
2019-10-14 2019-10-10 2.960 8,612,591 -261,092 0.17% 25,493,269
2019-10-11 2019-10-09 2.950 8,873,683 +172,372 0.18% 26,177,365
2019-10-10 2019-10-08 2.970 8,701,311 +461,311 0.17% 25,842,894
2019-09-11 2019-09-09 2.660 8,240,000 -108,000 0.16% 21,918,400
2019-09-10 2019-09-06 2.720 8,348,000 +20,000 0.17% 22,706,560
2019-09-09 2019-09-05 2.690 8,328,000 +88,000 0.17% 22,402,320
2019-09-06 2019-09-04 2.630 8,240,000 -226,000 0.16% 21,671,200
2019-09-05 2019-09-03 2.630 8,466,000 -264,000 0.17% 22,265,580
2019-09-04 2019-09-02 2.640 8,730,000 +8,416,000 0.17% 23,047,200
2019-09-02 2019-08-29 2.170 314,000 -98,000 0.01% 681,380
2019-08-30 2019-08-28 2.160 412,000 +98,000 0.01% 889,920
2019-08-20 2019-08-16 1.930 314,000 -38,000 0.01% 606,020
2019-08-19 2019-08-15 1.940 352,000 +38,000 0.01% 682,880
2019-08-16 2019-08-14 1.920 314,000 -8,000 0.01% 602,880
2019-08-15 2019-08-13 1.950 322,000 +8,000 0.01% 627,900
2019-08-12 2019-08-08 2.040 314,000 -147,999 0.01% 640,560
2019-08-09 2019-08-07 2.030 461,999 +16,000 0.01% 937,858
2019-08-08 2019-08-06 2.050 445,999 -42,000 0.01% 914,298
2019-08-07 2019-08-05 2.080 487,999 -74,000 0.01% 1,015,038
2019-08-06 2019-08-02 2.110 561,999 +86,000 0.01% 1,185,818
2019-08-05 2019-08-01 2.140 475,999 -132,000 0.01% 1,018,638
2019-08-02 2019-07-31 2.140 607,999 +56,368 0.01% 1,301,118
2019-08-01 2019-07-30 2.080 551,631 +235,999 0.01% 1,147,392
2019-07-29 2019-07-25 2.010 315,632 +1,632 0.01% 634,420
2019-07-25 2019-07-23 2.050 314,000 -2,000 0.01% 643,700
2019-07-23 2019-07-19 2.050 316,000 -176,287 0.01% 647,800
2019-07-22 2019-07-18 2.050 492,287 -114,000 0.01% 1,009,188
2019-07-19 2019-07-17 2.020 606,287 -90,000 0.01% 1,224,700
2019-07-18 2019-07-16 2.060 696,287 -46,000 0.01% 1,434,351
2019-07-17 2019-07-15 2.030 742,287 -88,000 0.01% 1,506,843
2019-07-16 2019-07-12 2.110 830,287 +82,287 0.02% 1,751,906
2019-07-15 2019-07-11 2.190 748,000 +44,000 0.01% 1,638,120
2019-07-12 2019-07-10 2.200 704,000 -282,000 0.01% 1,548,800
2019-07-11 2019-07-09 2.220 986,000 -186,000 0.02% 2,188,920
2019-07-10 2019-07-08 2.200 1,172,000 -126,000 0.02% 2,578,400
2019-07-09 2019-07-05 2.250 1,298,000 -42,000 0.03% 2,920,500
2019-07-08 2019-07-04 2.230 1,340,000 +2,000 0.03% 2,988,200
2019-07-05 2019-07-03 2.301 1,338,000 -540,000 0.03% 3,079,046
2019-07-04 2019-07-02 2.301 1,878,000 +278,421 0.04% 4,321,711
2019-07-03 2019-06-28 2.199 1,599,579 +263,989 0.03% 3,517,400
2019-07-02 2019-06-27 2.178 1,335,590 +27,377 0.03% 2,909,580
2019-06-27 2019-06-25 2.209 1,308,213 -58,664 0.03% 2,890,080
2019-06-26 2019-06-24 2.209 1,366,877 -76,264 0.03% 3,019,679
2019-06-25 2019-06-21 2.250 1,443,141 +134,928 0.03% 3,247,200
2019-06-24 2019-06-20 2.219 1,308,213 -244,435 0.03% 2,903,460
2019-06-21 2019-06-19 2.199 1,552,648 +138,839 0.03% 3,414,201
2019-06-20 2019-06-18 2.158 1,413,809 -25,421 0.03% 3,051,060
2019-06-19 2019-06-17 2.168 1,439,230 +1,955 0.03% 3,120,640
2019-06-18 2019-06-14 2.230 1,437,275 -3,910 0.03% 3,204,601
2019-06-17 2019-06-13 2.168 1,441,185 +132,972 0.03% 3,124,879
2019-06-14 2019-06-12 2.209 1,308,213 -64,531 0.03% 2,890,080
2019-06-13 2019-06-11 2.240 1,372,744 +64,531 0.03% 3,074,760
2019-05-31 2019-05-29 2.066 1,308,213 -113,418 0.03% 2,702,760
2019-05-30 2019-05-28 2.066 1,421,631 +23,466 0.03% 2,937,081
2019-05-29 2019-05-27 2.025 1,398,165 -33,243 0.03% 2,831,400
2019-05-28 2019-05-24 2.025 1,431,408 -101,685 0.03% 2,898,720
2019-05-27 2019-05-23 2.015 1,533,093 -37,154 0.03% 3,088,960
2019-05-24 2019-05-22 2.015 1,570,247 +162,305 0.03% 3,163,820
2019-05-23 2019-05-21 2.035 1,407,942 +168,170 0.03% 2,865,599
2019-05-22 2019-05-20 1.964 1,239,772 +762,636 0.03% 2,434,561
2019-05-21 2019-05-17 1.984 477,136 -31,288 0.01% 946,720
2019-05-20 2019-05-16 2.056 508,424 -494,735 0.01% 1,045,201
2019-05-17 2019-05-15 2.086 1,003,159 +240,524 0.02% 2,093,040
2019-05-16 2019-05-14 2.035 762,635 -658,996 0.02% 1,552,199
2019-05-15 2019-05-10 2.076 1,421,631 +692,239 0.03% 2,951,621
2019-05-14 2019-05-09 2.066 729,392 +295,276 0.01% 1,506,919
2019-05-10 2019-05-08 2.117 434,116 +72,353 0.01% 919,081
2019-05-09 2019-05-07 2.189 361,763 +50,842 0.01% 791,800
2019-05-08 2019-05-06 2.209 310,921 -1,955 0.01% 686,881
2019-05-07 2019-05-03 2.322 312,876 +1,955 0.01% 726,400
2019-05-03 2019-04-30 2.311 310,921 -43,020 0.01% 718,681
2019-05-02 2019-04-29 2.291 353,941 -117,329 0.01% 810,880
2019-04-30 2019-04-26 2.219 471,270 +27,377 0.01% 1,045,941
2019-04-29 2019-04-25 2.230 443,893 +13,688 0.01% 989,720
2019-04-26 2019-04-24 2.260 430,205 +56,709 0.01% 972,401
2019-04-25 2019-04-23 2.230 373,496 -19,555 0.01% 832,760
2019-04-24 2019-04-18 2.260 393,051 +15,644 0.01% 888,421
2019-04-23 2019-04-17 2.291 377,407 +46,932 0.01% 864,640
2019-04-18 2019-04-16 2.281 330,475 +19,554 0.01% 753,739
2019-04-16 2019-04-12 2.301 310,921 -250,300 0.01% 715,501
2019-04-15 2019-04-11 2.342 561,221 -158,394 0.01% 1,314,459
2019-04-12 2019-04-10 2.322 719,615 +342,208 0.01% 1,670,720
2019-04-11 2019-04-09 2.291 377,407 +50,843 0.01% 864,640
2019-04-10 2019-04-08 2.281 326,564 +15,643 0.01% 744,819
2019-04-08 2019-04-03 2.311 310,921 -441,344 0.01% 718,681
2019-04-04 2019-04-02 2.342 752,265 -82,130 0.02% 1,761,911
2019-04-03 2019-04-01 2.250 834,395 +285,500 0.02% 1,877,466
2019-04-02 2019-03-29 2.230 548,895 -727,022 0.01% 1,223,836
2019-04-01 2019-03-28 2.199 1,275,917 +369,585 0.03% 2,805,682
2019-03-29 2019-03-27 2.199 906,332 +101,685 0.02% 1,992,982
2019-03-28 2019-03-26 2.138 804,647 +41,065 0.02% 1,720,003
2019-03-27 2019-03-25 2.168 763,582 +56,709 0.02% 1,655,652
2019-03-26 2019-03-22 2.219 706,873 +68,442 0.01% 1,568,840
2019-03-25 2019-03-21 2.250 638,431 -5,867 0.01% 1,436,529
2019-03-22 2019-03-20 2.311 644,298 +250,301 0.01% 1,489,268
2019-03-21 2019-03-19 2.352 393,997 -41,065 0.01% 926,826
2019-03-20 2019-03-18 2.526 435,062 -1,955 0.01% 1,099,071
2019-03-19 2019-03-15 2.496 437,017 +41,064 0.01% 1,090,601
2019-03-18 2019-03-14 2.516 395,953 -1,955 0.01% 996,223
2019-03-15 2019-03-13 2.567 397,908 -64,531 0.01% 1,021,490
2019-03-14 2019-03-12 2.608 462,439 +35,199 0.01% 1,206,069
2019-03-13 2019-03-11 2.536 427,240 -37,154 0.01% 1,083,680
2019-03-12 2019-03-08 2.444 464,394 -74,308 0.01% 1,135,173
2019-03-11 2019-03-07 2.526 538,702 -3,911 0.01% 1,360,890
2019-03-08 2019-03-06 2.516 542,613 -17,599 0.01% 1,365,221
2019-03-07 2019-03-05 2.506 560,212 +9,777 0.01% 1,403,770
2019-03-05 2019-03-01 2.465 550,435 -123,195 0.01% 1,356,753
2019-03-04 2019-02-28 2.444 673,630 -205,325 0.01% 1,646,633
2019-03-01 2019-02-27 2.475 878,955 +121,240 0.02% 2,175,503
2019-02-28 2019-02-26 2.516 757,715 +78,219 0.02% 1,906,420
2019-02-27 2019-02-25 2.536 679,496 +166,215 0.01% 1,723,519
2019-02-26 2019-02-22 2.588 513,281 -44,976 0.01% 1,328,169
2019-02-25 2019-02-21 2.547 558,257 +123,195 0.01% 1,421,710
2019-02-22 2019-02-20 2.475 435,062 -50,842 0.01% 1,076,823
2019-02-21 2019-02-19 2.434 485,904 +64,530 0.01% 1,182,783
2019-02-20 2019-02-18 2.465 421,374 -23,465 0.01% 1,038,634
2019-02-19 2019-02-15 2.496 444,839 -580,651 0.01% 1,110,121
2019-02-18 2019-02-14 2.536 1,025,490 -228,791 0.02% 2,601,122
2019-02-15 2019-02-13 2.496 1,254,281 -164,260 0.03% 3,130,129
2019-02-14 2019-02-12 2.434 1,418,541 -3,911 0.03% 3,452,999
2019-02-13 2019-02-11 2.383 1,422,452 -19,555 0.03% 3,389,777
2019-02-12 2019-02-08 2.342 1,442,007 -5,866 0.03% 3,377,384
2019-02-11 2019-02-04 2.363 1,447,873 -52,798 0.03% 3,420,740
2019-02-08 2019-01-31 2.301 1,500,671 -80,175 0.03% 3,453,390
2019-02-01 2019-01-30 2.230 1,580,846 -30,701 0.03% 3,524,712
2019-01-31 2019-01-29 2.230 1,611,547 +19,555 0.03% 3,593,164
2019-01-30 2019-01-28 2.271 1,591,992 +308,965 0.03% 3,614,693
2019-01-28 2019-01-24 2.424 1,283,027 -13,688 0.03% 3,110,010
2019-01-25 2019-01-23 2.363 1,296,715 -37,154 0.03% 3,063,615
2019-01-24 2019-01-22 2.311 1,333,869 +3,911 0.03% 3,083,182
2019-01-23 2019-01-21 2.291 1,329,958 +46,931 0.03% 3,046,938
2019-01-22 2019-01-18 2.271 1,283,027 +48,887 0.03% 2,913,174
2019-01-21 2019-01-17 2.301 1,234,140 +56,709 0.03% 2,840,041
2019-01-18 2019-01-16 2.281 1,177,431 -48,887 0.02% 2,685,455
2019-01-17 2019-01-15 2.260 1,226,318 -39,109 0.02% 2,771,871
2019-01-16 2019-01-14 2.219 1,265,427 -62,576 0.03% 2,808,500
2019-01-15 2019-01-11 2.230 1,328,003 -23,465 0.03% 2,960,964
2019-01-14 2019-01-10 2.178 1,351,468 -1,218,223 0.03% 2,944,171
2019-01-11 2019-01-09 2.138 2,569,691 +9,777 0.05% 5,492,939
2019-01-10 2019-01-08 2.148 2,559,914 +707,882 0.05% 5,498,222
2019-01-09 2019-01-07 2.127 1,852,032 +19,555 0.04% 3,939,938
2019-01-08 2019-01-04 2.025 1,832,477 -1,956 0.04% 3,710,918
2019-01-07 2019-01-03 1.943 1,834,433 +273,767 0.04% 3,564,783
2019-01-04 2019-01-02 2.086 1,560,666 +27,377 0.03% 3,256,250
2019-01-03 2018-12-31 2.148 1,533,289 +547,533 0.03% 3,293,221
2019-01-02 2018-12-27 2.127 985,756 +238,568 0.02% 2,097,058
2018-12-28 2018-12-24 2.086 747,188 -761,470 0.02% 1,558,970
2018-12-27 2018-12-20 2.158 1,508,658 +312,876 0.03% 3,255,749
2018-12-21 2018-12-19 2.158 1,195,782 +275,722 0.02% 2,580,549
2018-12-20 2018-12-18 2.158 920,060 +179,899 0.02% 1,985,529
2018-12-19 2018-12-17 2.158 740,161 -1,308,272 0.02% 1,597,299
2018-12-18 2018-12-14 2.209 2,048,433 +201,414 0.04% 4,525,360
2018-12-17 2018-12-13 2.219 1,847,019 +181,859 0.04% 4,099,291
2018-12-14 2018-12-12 2.209 1,665,160 +234,657 0.03% 3,678,640
2018-12-13 2018-12-11 2.178 1,430,503 +484,958 0.03% 3,116,348
2018-12-12 2018-12-10 2.219 945,545 -997,585 0.02% 2,098,551
2018-12-11 2018-12-07 2.322 1,943,130 +125,715 0.04% 4,511,337
2018-12-10 2018-12-06 2.342 1,817,415 -927,674 0.04% 4,256,643
2018-12-07 2018-12-05 2.434 2,745,089 +203,370 0.06% 6,682,070
2018-12-06 2018-12-04 2.536 2,541,719 +1,926,671 0.05% 6,446,987
2018-12-05 2018-12-03 2.485 615,048 -1,895,102 0.01% 1,528,597
2018-12-04 2018-11-30 2.516 2,510,150 +539,711 0.05% 6,315,568
2018-12-03 2018-11-29 2.506 1,970,439 -1,133,409 0.04% 4,937,495
2018-11-30 2018-11-28 2.485 3,103,848 +434,115 0.06% 7,714,083
2018-11-29 2018-11-27 2.404 2,669,733 +256,168 0.05% 6,416,723
2018-11-28 2018-11-26 2.414 2,413,565 +217,058 0.05% 5,825,707
2018-11-27 2018-11-23 2.363 2,196,507 +164,259 0.04% 5,189,460
2018-11-26 2018-11-22 2.404 2,032,248 +189,682 0.04% 4,884,523
2018-11-23 2018-11-21 2.414 1,842,566 +240,523 0.04% 4,447,466
2018-11-22 2018-11-20 2.383 1,602,043 +258,123 0.03% 3,817,752
2018-11-21 2018-11-19 2.434 1,343,920 +387,184 0.03% 3,271,357
2018-11-20 2018-11-16 2.363 956,736 -936,751 0.02% 2,260,381
2018-11-19 2018-11-15 2.414 1,893,487 -23,466 0.04% 4,570,376
2018-11-16 2018-11-14 2.434 1,916,953 +31,288 0.04% 4,666,229
2018-11-15 2018-11-13 2.455 1,885,665 +475,180 0.04% 4,628,640
2018-11-14 2018-11-12 2.434 1,410,485 +553,400 0.03% 3,433,389
2018-11-13 2018-11-09 2.404 857,085 -101,685 0.02% 2,060,010
2018-11-12 2018-11-08 2.424 958,770 -201,805 0.02% 2,324,023
2018-11-09 2018-11-07 2.383 1,160,575 -148,616 0.02% 2,765,711
2018-11-08 2018-11-06 2.373 1,309,191 -181,859 0.03% 3,106,480
2018-11-07 2018-11-05 2.250 1,491,050 -48,887 0.03% 3,355,000
2018-11-06 2018-11-02 2.240 1,539,937 +434,116 0.03% 3,449,250
2018-11-05 2018-11-01 2.199 1,105,821 -803,701 0.02% 2,431,649
2018-11-02 2018-10-31 2.056 1,909,522 +181,859 0.04% 3,925,530
2018-11-01 2018-10-30 1.974 1,727,663 +338,298 0.04% 3,410,311
2018-10-31 2018-10-29 1.943 1,389,365 -944,495 0.03% 2,699,899
2018-10-30 2018-10-26 2.097 2,333,860 +123,195 0.05% 4,893,350
2018-10-29 2018-10-25 2.097 2,210,665 -115,373 0.04% 4,635,050
2018-10-26 2018-10-24 2.117 2,326,038 +351,985 0.05% 4,924,530
2018-10-25 2018-10-23 2.097 1,974,053 +598,376 0.04% 4,138,951
2018-10-24 2018-10-22 2.189 1,375,677 -156,117 0.03% 3,010,980
2018-10-23 2018-10-19 2.107 1,531,794 -1,184,041 0.03% 3,227,343
2018-10-22 2018-10-18 2.189 2,715,835 -543,724 0.06% 5,944,218
2018-10-19 2018-10-16 2.178 3,259,559 +539,712 0.07% 7,100,943
2018-10-18 2018-10-15 2.189 2,719,847 +414,560 0.06% 5,953,000
2018-10-16 2018-10-12 2.189 2,305,287 -939,707 0.05% 5,045,641
2018-10-15 2018-10-11 2.209 3,244,994 +117,328 0.07% 7,168,780
2018-10-12 2018-10-10 2.383 3,127,666 +1,787,305 0.06% 7,453,391
2018-10-11 2018-10-09 2.424 1,340,361 -238,568 0.03% 3,248,985
2018-10-10 2018-10-08 2.404 1,578,929 +265,944 0.03% 3,794,968
2018-10-09 2018-10-05 2.414 1,312,985 -1,016,377 0.03% 3,169,198
2018-10-08 2018-10-04 2.455 2,329,362 -179,904 0.05% 5,717,759
2018-10-05 2018-10-03 2.404 2,509,266 +569,043 0.05% 6,031,039
2018-10-04 2018-10-02 2.373 1,940,223 -3,325,873 0.04% 4,603,808
2018-10-03 2018-09-28 2.383 5,266,096 +3,263,689 0.11% 12,549,381
2018-10-02 2018-09-27 2.496 2,002,407 +966,005 0.04% 4,997,120
2018-09-28 2018-09-26 2.414 1,036,402 +318,742 0.02% 2,501,600
2018-09-27 2018-09-24 2.383 717,660 -336,341 0.01% 1,710,221
2018-09-26 2018-09-21 2.475 1,054,001 +27,376 0.02% 2,608,759
2018-09-24 2018-09-20 2.414 1,026,625 +465,404 0.02% 2,478,001
2018-09-21 2018-09-19 2.434 561,221 -19,555 0.01% 1,366,119
2018-09-20 2018-09-18 2.393 580,776 -6,844 0.01% 1,389,959
2018-09-19 2018-09-17 2.311 587,620 +26,399 0.01% 1,358,259
2018-09-18 2018-09-14 2.311 561,221 -13,689 0.01% 1,297,239
2018-09-17 2018-09-13 2.291 574,910 -314,831 0.01% 1,317,120
2018-09-14 2018-09-12 2.363 889,741 +224,879 0.02% 2,102,099
2018-09-13 2018-09-11 2.424 664,862 -89,952 0.01% 1,611,601
2018-09-12 2018-09-10 2.414 754,814 +109,507 0.02% 1,821,921
2018-09-11 2018-09-07 2.424 645,307 +50,842 0.01% 1,564,200
2018-09-10 2018-09-06 2.404 594,465 -1,783,306 0.01% 1,428,801
2018-09-07 2018-09-05 2.465 2,377,771 +670,728 0.05% 5,860,905
2018-09-06 2018-09-04 2.547 1,707,043 +93,863 0.03% 4,347,318
2018-09-05 2018-09-03 2.516 1,613,180 +35,198 0.03% 4,058,780
2018-09-04 2018-08-31 2.567 1,577,982 +103,640 0.03% 4,050,917
2018-09-03 2018-08-30 2.557 1,474,342 +569,044 0.03% 3,769,779
2018-08-31 2018-08-29 2.639 905,298 -733,303 0.02% 2,388,850
2018-08-30 2018-08-28 2.669 1,638,601 -41,065 0.03% 4,374,126
2018-08-29 2018-08-27 2.659 1,679,666 +812,500 0.03% 4,466,567
2018-08-28 2018-08-24 2.629 867,166 +52,797 0.02% 2,279,360
2018-08-27 2018-08-23 2.618 814,369 +139,817 0.02% 2,132,253
2018-08-24 2018-08-22 2.690 674,552 -62,575 0.01% 1,814,466
2018-08-23 2018-08-21 2.935 737,127 -86,041 0.01% 2,163,724
2018-08-22 2018-08-20 2.802 823,168 +35,198 0.02% 2,306,836
2018-08-21 2018-08-17 2.782 787,970 -115,373 0.02% 2,192,079
2018-08-20 2018-08-16 2.792 903,343 -240,523 0.02% 2,522,278
2018-08-17 2018-08-15 2.731 1,143,866 +539,711 0.02% 3,123,662
2018-08-16 2018-08-14 2.884 604,155 +44,976 0.01% 1,742,509
2018-08-15 2018-08-13 2.986 559,179 -60,620 0.01% 1,669,980
2018-08-14 2018-08-10 3.027 619,799 +58,665 0.01% 1,876,377
2018-08-13 2018-08-09 3.058 561,134 -17,600 0.01% 1,715,992
2018-08-10 2018-08-08 3.058 578,734 -180,881 0.01% 1,769,815
2018-08-09 2018-08-07 3.048 759,615 +130,039 0.02% 2,315,194
2018-08-08 2018-08-06 2.976 629,576 -70,397 0.01% 1,873,781
2018-08-07 2018-08-03 2.956 699,973 +77,241 0.01% 2,068,982
2018-08-06 2018-08-02 2.956 622,732 -44,976 0.01% 1,840,673
2018-08-03 2018-08-01 3.038 667,708 +89,952 0.01% 2,028,246
2018-08-02 2018-07-31 2.986 577,756 -58,664 0.01% 1,725,460
2018-08-01 2018-07-30 3.017 636,420 -54,754 0.01% 1,920,187
2018-07-31 2018-07-27 3.099 691,174 -11,732 0.01% 2,141,942
2018-07-30 2018-07-26 2.854 702,906 +117,328 0.01% 2,005,760
2018-07-27 2018-07-25 2.894 585,578 -74,308 0.01% 1,694,918
2018-07-26 2018-07-24 2.905 659,886 -211,191 0.01% 1,916,747
2018-07-25 2018-07-23 2.854 871,077 +14,666 0.02% 2,485,641
2018-07-24 2018-07-20 2.792 856,411 +44,976 0.02% 2,391,236
2018-07-23 2018-07-19 2.792 811,435 -48,887 0.02% 2,265,656
2018-07-20 2018-07-18 2.823 860,322 -133,950 0.02% 2,428,554
2018-07-19 2018-07-17 2.761 994,272 +105,595 0.02% 2,745,659
2018-07-18 2018-07-16 2.761 888,677 +170,127 0.02% 2,454,061
2018-07-17 2018-07-13 2.782 718,550 -134,928 0.01% 1,998,957
2018-07-16 2018-07-12 2.751 853,478 -1,939,701 0.02% 2,348,130
2018-07-13 2018-07-11 2.659 2,793,179 +1,036,271 0.06% 7,427,621
2018-07-12 2018-07-10 2.751 1,756,908 +518,201 0.04% 4,833,691
2018-07-11 2018-07-09 2.772 1,238,707 +479,092 0.03% 3,433,330
2018-07-10 2018-07-06 2.588 759,615 +31,287 0.02% 1,965,584
2018-07-09 2018-07-05 2.577 728,328 -187,725 0.01% 1,877,177
2018-07-06 2018-07-04 2.526 916,053 -60,620 0.02% 2,314,169
2018-07-05 2018-07-03 2.731 976,673 +95,818 0.02% 2,667,092
2018-07-04 2018-06-29 2.669 880,855 -559,266 0.02% 2,351,378
2018-07-03 2018-06-28 2.741 1,440,121 +154,483 0.03% 3,947,402
2018-06-29 2018-06-27 2.690 1,285,638 -183,815 0.03% 3,458,216
2018-06-28 2018-06-26 2.669 1,469,453 +101,685 0.03% 3,922,598
2018-06-27 2018-06-25 2.929 1,367,768 +99,729 0.03% 4,005,824
2018-06-26 2018-06-22 2.991 1,268,039 +349,921 0.03% 3,793,042
2018-06-25 2018-06-21 2.918 918,118 +61,406 0.02% 2,679,351
2018-06-22 2018-06-20 3.095 856,712 -168,865 0.02% 2,651,944
2018-06-21 2018-06-19 3.095 1,025,577 -53,730 0.02% 3,174,665
2018-06-20 2018-06-15 3.127 1,079,307 -42,216 0.02% 3,374,733
2018-06-19 2018-06-14 3.106 1,121,523 +184,216 0.02% 3,483,354
2018-06-15 2018-06-13 3.252 937,307 -134,324 0.02% 3,047,962
2018-06-14 2018-06-12 3.231 1,071,631 +163,108 0.02% 3,462,423
2018-06-13 2018-06-11 3.262 908,523 +7,590 0.02% 2,963,831
2018-06-11 2018-06-07 3.262 900,933 -259,909 0.02% 2,939,070
2018-06-08 2018-06-06 3.304 1,160,842 +120,892 0.02% 3,835,354
2018-06-07 2018-06-05 3.346 1,039,950 +155,432 0.02% 3,479,290
2018-06-06 2018-06-04 3.419 884,518 +129,508 0.02% 3,023,804
2018-06-05 2018-06-01 3.523 755,010 -35,585 0.02% 2,659,761
2018-06-04 2018-05-31 3.512 790,595 -15,351 0.02% 2,776,880
2018-06-01 2018-05-30 3.346 805,946 +124,729 0.02% 2,696,399
2018-05-31 2018-05-29 3.346 681,217 -562,243 0.01% 2,279,101
2018-05-30 2018-05-28 3.314 1,243,460 +362,676 0.03% 4,121,279
2018-05-29 2018-05-25 3.210 880,784 +195,730 0.02% 2,827,439
2018-05-28 2018-05-24 3.512 685,054 +17,270 0.01% 2,406,178
2018-05-25 2018-05-23 3.544 667,784 +34,540 0.01% 2,366,399
2018-05-24 2018-05-21 3.471 633,244 -811,703 0.01% 2,197,801
2018-05-23 2018-05-18 3.408 1,444,947 +172,703 0.03% 4,924,621
2018-05-21 2018-05-17 3.523 1,272,244 +435,595 0.03% 4,481,880
2018-05-18 2018-05-16 3.512 836,649 +126,649 0.02% 2,938,640
2018-05-17 2018-05-15 3.544 710,000 +92,108 0.01% 2,515,999
2018-05-16 2018-05-14 3.450 617,892 -275,117 0.01% 2,131,639
2018-05-15 2018-05-11 3.419 893,009 -78,675 0.02% 3,052,831
2018-05-14 2018-05-10 3.544 971,684 -107,460 0.02% 3,443,318
2018-05-11 2018-05-09 3.419 1,079,144 -1,015,109 0.02% 3,689,150
2018-05-10 2018-05-08 3.471 2,094,253 +921,082 0.04% 7,268,529
2018-05-09 2018-05-07 3.669 1,173,171 +82,771 0.02% 4,304,048
2018-05-08 2018-05-04 3.523 1,090,400 +103,201 0.02% 3,841,277
2018-05-07 2018-05-03 3.523 987,199 +38,378 0.02% 3,477,719
2018-05-04 2018-05-02 3.544 948,821 +122,811 0.02% 3,362,299
2018-05-03 2018-04-30 3.658 826,010 +159,271 0.02% 3,021,799
2018-05-02 2018-04-27 3.481 666,739 +8,635 0.01% 2,321,002
2018-04-30 2018-04-26 3.294 658,104 -108,419 0.01% 2,167,478
2018-04-27 2018-04-25 3.179 766,523 +36,459 0.02% 2,436,678
2018-04-26 2018-04-24 3.252 730,064 +26,865 0.02% 2,374,043
2018-04-25 2018-04-23 3.262 703,199 +51,811 0.01% 2,294,012
2018-04-24 2018-04-20 3.210 651,388 +27,824 0.01% 2,091,046
2018-04-23 2018-04-19 3.273 623,564 -185,175 0.01% 2,040,722
2018-04-20 2018-04-18 3.158 808,739 -516,190 0.02% 2,554,019
2018-04-19 2018-04-17 3.200 1,324,929 -119,093 0.03% 4,239,397
2018-04-18 2018-04-16 3.210 1,444,022 +757,974 0.03% 4,635,511
2018-04-17 2018-04-13 3.377 686,048 -698,367 0.01% 2,316,715
2018-04-16 2018-04-12 3.460 1,384,415 +704,243 0.03% 4,790,463
2018-04-13 2018-04-11 3.304 680,172 -53,730 0.01% 2,247,249
2018-04-12 2018-04-10 3.439 733,902 +537,298 0.02% 2,524,208
2018-04-11 2018-04-09 3.387 196,604 +34,541 0.00% 665,961
2018-04-10 2018-04-06 3.419 162,063 -387,622 0.00% 554,027
2018-04-09 2018-04-04 3.241 549,685 +38,378 0.01% 1,781,753
2018-04-06 2018-04-03 3.168 511,307 +201,487 0.01% 1,620,050
2018-04-04 2018-03-29 3.054 309,820 +308,946 0.01% 946,129
2018-03-29 2018-03-27 3.200 874 -67,162 0.00% 2,797
2018-03-28 2018-03-26 3.064 68,036 -136,244 0.00% 208,478
2018-03-27 2018-03-23 2.960 204,280 -24,946 0.00% 604,668
2018-03-26 2018-03-22 3.023 229,226 -51,810 0.00% 692,843
2018-03-23 2018-03-21 2.981 281,036 -681,302 0.01% 837,724
2018-03-22 2018-03-20 2.939 962,338 +652,432 0.02% 2,828,459
2018-03-21 2018-03-19 2.835 309,906 -5,756 0.01% 878,561
2018-03-20 2018-03-16 2.835 315,662 +61,405 0.01% 894,879
2018-03-19 2018-03-15 2.835 254,257 -9,594 0.01% 720,800
2018-03-16 2018-03-14 2.856 263,851 +15,351 0.01% 753,499
2018-03-15 2018-03-13 2.845 248,500 -426,898 0.01% 707,070
2018-03-14 2018-03-12 2.804 675,398 +134,324 0.01% 1,893,587
2018-03-13 2018-03-09 2.731 541,074 -1,485,220 0.01% 1,477,512
2018-03-12 2018-03-08 2.783 2,026,294 +1,863,271 0.04% 5,638,802
2018-03-09 2018-03-07 2.731 163,023 -21,108 0.00% 445,167
2018-03-08 2018-03-06 2.793 184,131 -88,270 0.00% 514,322
2018-03-07 2018-03-05 2.710 272,401 -531,595 0.01% 738,168
2018-03-06 2018-03-02 2.825 803,996 +579,568 0.02% 2,270,891
2018-03-05 2018-03-01 2.772 224,428 -47,973 0.00% 622,203
2018-03-02 2018-02-28 2.731 272,401 +24,946 0.01% 743,846
2018-03-01 2018-02-27 2.814 247,455 +199,567 0.01% 696,359
2018-02-28 2018-02-26 2.752 47,888 -483,567 0.00% 131,766
2018-02-27 2018-02-23 2.699 531,455 +16,225 0.01% 1,434,628
2018-02-26 2018-02-22 2.710 515,230 -9,595 0.01% 1,396,200
2018-02-22 2018-02-20 2.731 524,825 +1,919 0.01% 1,433,141
2018-02-21 2018-02-15 2.772 522,906 -32,621 0.01% 1,449,701
2018-02-20 2018-02-13 2.689 555,527 -34,541 0.01% 1,493,819
2018-02-14 2018-02-12 2.647 590,068 -201,486 0.01% 1,562,100
2018-02-13 2018-02-09 2.647 791,554 -189,974 0.02% 2,095,499
2018-02-12 2018-02-08 2.710 981,528 -284,000 0.02% 2,659,801
2018-02-09 2018-02-07 2.658 1,265,528 +63,325 0.03% 3,363,451
2018-02-08 2018-02-06 2.647 1,202,203 -203,406 0.02% 3,182,619
2018-02-07 2018-02-05 2.793 1,405,609 +36,460 0.03% 3,926,200
2018-02-06 2018-02-02 2.783 1,369,149 +186,135 0.03% 3,810,089
2018-02-05 2018-02-01 2.793 1,183,014 +673,541 0.02% 3,304,440
2018-02-02 2018-01-31 2.825 509,473 -59,487 0.01% 1,439,009
2018-02-01 2018-01-30 2.856 568,960 +59,487 0.01% 1,624,821
2018-01-31 2018-01-29 2.845 509,473 +7,675 0.01% 1,449,629
2018-01-30 2018-01-26 2.814 501,798 -404,892 0.01% 1,412,101
2018-01-29 2018-01-25 2.845 906,690 +104,581 0.02% 2,579,851
2018-01-26 2018-01-24 2.710 802,109 +23,027 0.02% 2,173,601
2018-01-25 2018-01-23 2.720 779,082 +94,028 0.02% 2,119,321
2018-01-24 2018-01-22 2.752 685,054 +13,432 0.01% 1,884,959
2018-01-23 2018-01-19 2.731 671,622 -21,108 0.01% 1,834,000
2018-01-22 2018-01-18 2.752 692,730 -230,271 0.01% 1,906,080
2018-01-19 2018-01-17 2.689 923,001 -309,905 0.02% 2,481,961
2018-01-18 2018-01-16 2.741 1,232,906 +44,135 0.03% 3,379,550
2018-01-17 2018-01-15 2.720 1,188,771 +17,270 0.02% 3,233,790
2018-01-16 2018-01-12 2.762 1,171,501 -203,405 0.02% 3,235,651
2018-01-15 2018-01-11 2.783 1,374,906 -1,919 0.03% 3,826,110
2018-01-12 2018-01-10 2.752 1,376,825 -3,838 0.03% 3,788,400
2018-01-11 2018-01-09 2.772 1,380,663 +61,406 0.03% 3,827,740
2018-01-10 2018-01-08 2.762 1,319,257 -95,946 0.03% 3,643,749
2018-01-09 2018-01-05 2.699 1,415,203 -69,082 0.03% 3,820,249
2018-01-08 2018-01-04 2.626 1,484,285 +460,541 0.03% 3,898,441
2018-01-04 2018-01-02 2.783 1,023,744 -1,919 0.02% 2,848,891
2018-01-03 2017-12-29 2.762 1,025,663 +7,676 0.02% 2,832,851
2017-12-29 2017-12-27 2.762 1,017,987 -255,216 0.02% 2,811,650
2017-12-28 2017-12-22 2.720 1,273,203 -51,811 0.03% 3,463,469
2017-12-27 2017-12-21 2.720 1,325,014 +42,216 0.03% 3,604,409
2017-12-22 2017-12-20 2.647 1,282,798 -884,622 0.03% 3,395,980
2017-12-21 2017-12-19 2.574 2,167,420 +15,351 0.04% 5,579,730
2017-12-20 2017-12-18 2.543 2,152,069 +193,811 0.04% 5,472,921
2017-12-19 2017-12-15 2.543 1,958,258 +120,892 0.04% 4,980,040
2017-12-18 2017-12-14 2.564 1,837,366 -61,405 0.04% 4,710,900
2017-12-15 2017-12-13 2.543 1,898,771 -36,460 0.04% 4,828,759
2017-12-14 2017-12-12 2.522 1,935,231 +9,595 0.04% 4,881,140
2017-12-13 2017-12-11 2.554 1,925,636 +19,189 0.04% 4,917,149
2017-12-12 2017-12-08 2.501 1,906,447 -42,216 0.04% 4,768,800
2017-12-11 2017-12-07 2.460 1,948,663 +5,757 0.04% 4,793,159
2017-12-08 2017-12-06 2.460 1,942,906 +725,351 0.04% 4,778,999
2017-12-07 2017-12-05 2.533 1,217,555 +7,676 0.03% 3,083,671
2017-12-06 2017-12-04 2.574 1,209,879 -640,919 0.03% 3,114,670
2017-12-05 2017-12-01 2.595 1,850,798 -1,919 0.04% 4,803,209
2017-12-04 2017-11-30 2.595 1,852,717 -55,649 0.04% 4,808,189
2017-12-01 2017-11-29 2.637 1,908,366 +40,297 0.04% 5,032,170
2017-11-30 2017-11-28 2.626 1,868,069 +5,757 0.04% 4,906,441
2017-11-29 2017-11-27 2.606 1,862,312 +1,919 0.04% 4,852,500
2017-11-28 2017-11-24 2.574 1,860,393 +9,595 0.04% 4,789,330
2017-11-24 2017-11-22 2.616 1,850,798 -1,712,061 0.04% 4,841,789
2017-11-23 2017-11-21 2.564 3,562,859 -9,594 0.07% 9,134,965
2017-11-22 2017-11-20 2.554 3,572,453 -38,379 0.07% 9,122,329
2017-11-21 2017-11-17 2.564 3,610,832 -51,811 0.07% 9,257,965
2017-11-20 2017-11-16 2.595 3,662,643 -278,243 0.08% 9,505,327
2017-11-17 2017-11-15 2.595 3,940,886 -2,885,672 0.08% 10,227,426
2017-11-16 2017-11-14 2.637 6,826,558 +4,018,219 0.14% 18,000,950
2017-11-15 2017-11-13 2.554 2,808,339 +1,018,946 0.06% 7,171,149
2017-11-14 2017-11-10 2.606 1,789,393 -3,285,191 0.04% 4,662,500
2017-11-13 2017-11-09 2.679 5,074,584 -153,432 0.11% 13,592,730
2017-11-10 2017-11-08 2.689 5,228,016 -2,680,731 0.11% 14,058,201
2017-11-09 2017-11-07 2.689 7,908,747 -4,753,343 0.16% 21,266,720
2017-11-08 2017-11-06 2.679 12,662,090 -2,605,893 0.26% 33,916,548
2017-11-07 2017-11-03 2.741 15,267,983 +57,568 0.32% 41,851,453
2017-11-06 2017-11-02 2.762 15,210,415 -1,017,412 0.32% 42,010,714
2017-11-03 2017-11-01 2.731 16,227,827 +610,217 0.34% 44,313,371
2017-11-02 2017-10-31 2.793 15,617,610 +143,864 0.32% 43,623,700
2017-11-01 2017-10-30 2.814 15,473,746 +16,366 0.32% 43,544,405
2017-10-31 2017-10-27 2.814 15,457,380 -247,541 0.32% 43,498,349
2017-10-30 2017-10-26 2.866 15,704,921 +40,296 0.33% 45,013,375
2017-10-27 2017-10-25 2.877 15,664,625 +1,103,379 0.32% 45,061,144
2017-10-26 2017-10-24 2.804 14,561,246 +230,271 0.30% 40,824,789
2017-10-25 2017-10-23 2.845 14,330,975 +94,027 0.30% 40,776,647
2017-10-24 2017-10-20 2.866 14,236,948 +274,405 0.29% 40,805,877
2017-10-23 2017-10-19 2.793 13,962,543 +15,352 0.29% 39,000,704
2017-10-20 2017-10-18 2.897 13,947,191 -2,866,867 0.29% 40,411,472
2017-10-19 2017-10-17 2.866 16,814,058 -3,434,866 0.35% 48,192,379
2017-10-18 2017-10-16 2.825 20,248,924 +163,108 0.42% 57,193,196
2017-10-17 2017-10-13 2.877 20,085,816 -90,189 0.42% 57,779,222
2017-10-16 2017-10-12 2.835 20,176,005 -356,920 0.42% 57,197,521
2017-10-13 2017-10-11 2.772 20,532,925 +1,105,298 0.43% 56,925,334
2017-10-12 2017-10-10 2.699 19,427,627 +88,271 0.40% 52,443,618
2017-10-11 2017-10-09 2.647 19,339,356 +53,729 0.40% 51,197,512
2017-10-10 2017-10-06 2.720 19,285,627 -67,162 0.40% 52,462,309
2017-10-09 2017-10-04 2.720 19,352,789 -337,730 0.40% 52,645,008
2017-10-06 2017-10-03 2.731 19,690,519 +1,141,758 0.41% 53,768,953
2017-10-04 2017-09-29 2.689 18,548,761 +13,432 0.38% 49,877,852
2017-10-03 2017-09-28 2.606 18,535,329 +118,973 0.38% 48,296,253
2017-09-29 2017-09-27 2.647 18,416,356 +78,676 0.38% 48,754,033
2017-09-28 2017-09-26 2.637 18,337,680 +521,946 0.38% 48,354,627
2017-09-27 2017-09-25 2.637 17,815,734 -304,627 0.37% 46,978,308
2017-09-25 2017-09-21 2.679 18,120,361 -662,124 0.38% 48,537,019
2017-09-22 2017-09-20 2.647 18,782,485 -76,757 0.39% 49,723,294
2017-09-21 2017-09-19 2.679 18,859,242 -397,216 0.39% 50,516,178
2017-09-20 2017-09-18 2.731 19,256,458 -807,865 0.40% 52,583,662
2017-09-19 2017-09-15 2.668 20,064,323 +886,541 0.42% 53,534,975
2017-09-18 2017-09-14 2.574 19,177,782 +231,940 0.40% 49,370,606
2017-09-15 2017-09-13 2.616 18,945,842 +870,230 0.39% 49,563,362
2017-09-14 2017-09-12 2.616 18,075,612 +3,318,733 0.37% 47,286,793
2017-09-13 2017-09-11 2.533 14,756,879 +3,258,326 0.31% 37,374,373
2017-09-12 2017-09-08 2.481 11,498,553 -40,298 0.24% 28,522,874
2017-09-11 2017-09-07 2.428 11,538,851 +2,935,948 0.24% 28,021,515
2017-09-08 2017-09-06 2.428 8,602,903 -158,311 0.18% 20,891,714
2017-09-07 2017-09-05 2.449 8,761,214 +39,338 0.18% 21,458,792
2017-09-06 2017-09-04 2.449 8,721,876 -69,081 0.18% 21,362,442
2017-09-05 2017-09-01 2.470 8,790,957 +184,216 0.18% 21,714,890
2017-09-04 2017-08-31 2.501 8,606,741 +65,243 0.18% 21,528,963
2017-09-01 2017-08-30 2.533 8,541,498 +55,649 0.18% 21,632,835
2017-08-31 2017-08-29 2.512 8,485,849 +1,218,514 0.18% 21,315,007
2017-08-30 2017-08-28 2.543 7,267,335 -1,258,427 0.15% 18,481,539
2017-08-29 2017-08-25 2.522 8,525,762 +74,838 0.18% 21,504,121
2017-08-25 2017-08-22 2.470 8,450,924 -19,189 0.18% 20,874,961
2017-08-24 2017-08-21 2.481 8,470,113 +19,189 0.18% 21,010,640
2017-08-22 2017-08-18 2.481 8,450,924 -197,648 0.18% 20,963,041
2017-08-21 2017-08-17 2.491 8,648,572 -88,271 0.18% 21,543,459
2017-08-18 2017-08-16 2.481 8,736,843 +182,298 0.18% 21,672,281
2017-08-17 2017-08-15 2.460 8,554,545 +214,919 0.18% 21,041,759
2017-08-16 2017-08-14 2.470 8,339,626 +184,216 0.17% 20,600,039
2017-08-15 2017-08-11 2.428 8,155,410 -1,698,244 0.17% 19,805,000
2017-08-14 2017-08-10 2.533 9,853,654 -575,676 0.20% 24,956,100
2017-08-11 2017-08-09 2.574 10,429,330 +2,149,745 0.22% 26,848,900
2017-08-10 2017-08-08 2.606 8,279,585 -2,477,326 0.17% 21,573,554
2017-08-09 2017-08-07 2.595 10,756,911 +1,189,730 0.22% 27,916,441
2017-08-08 2017-08-04 2.501 9,567,181 +481,649 0.20% 23,931,414
2017-08-07 2017-08-03 2.491 9,085,532 -23,027 0.19% 22,631,920
2017-08-04 2017-08-02 2.470 9,108,559 +13,433 0.19% 22,499,411
2017-08-03 2017-08-01 2.470 9,095,126 +61,405 0.19% 22,466,230
2017-08-02 2017-07-31 2.481 9,033,721 -920,783 0.19% 22,408,705
2017-08-01 2017-07-28 2.470 9,954,504 -5,496,456 0.21% 24,589,013
2017-07-31 2017-07-27 2.491 15,450,960 +143,919 0.32% 38,488,102
2017-07-28 2017-07-26 2.501 15,307,041 -1,083,452 0.32% 38,289,140
2017-07-27 2017-07-25 2.470 16,390,493 +38,378 0.34% 40,486,804
2017-07-26 2017-07-24 2.501 16,352,115 +1,208,919 0.34% 40,903,296
2017-07-25 2017-07-21 2.543 15,143,196 -212,317 0.31% 38,510,619
2017-07-24 2017-07-20 2.554 15,355,513 +76,756 0.32% 39,210,605
2017-07-21 2017-07-19 2.501 15,278,757 +1,030,460 0.32% 38,218,390
2017-07-20 2017-07-18 2.460 14,248,297 +2,377,542 0.30% 35,046,777
2017-07-19 2017-07-17 2.491 11,870,755 -99,784 0.25% 29,569,867
2017-07-18 2017-07-14 2.522 11,970,539 +2,139,912 0.25% 30,192,717
2017-07-17 2017-07-13 2.554 9,830,627 -82,514 0.20% 25,102,700
2017-07-14 2017-07-12 2.481 9,913,141 +94,027 0.21% 24,590,161
2017-07-13 2017-07-11 2.512 9,819,114 +195,730 0.20% 24,663,941
2017-07-12 2017-07-10 2.564 9,623,384 +20,149 0.20% 24,673,801
2017-07-11 2017-07-07 2.522 9,603,235 +1,542,812 0.20% 24,221,780
2017-07-10 2017-07-06 2.554 8,060,423 +3,744,772 0.17% 20,582,449
2017-07-07 2017-07-05 2.512 4,315,651 +1,918,920 0.09% 10,840,180
2017-07-06 2017-07-04 2.481 2,396,731 -767,568 0.05% 5,945,240
2017-07-05 2017-07-03 2.533 3,164,299 -960,375 0.07% 8,014,140
2017-07-04 2017-06-30 2.512 4,124,674 +1,921,562 0.09% 10,360,478
2017-07-03 2017-06-29 2.501 2,203,112 +133,803 0.05% 5,510,880
2017-06-30 2017-06-28 2.512 2,069,309 -347,324 0.04% 5,197,752
2017-06-29 2017-06-27 2.533 2,416,633 -7,398,477 0.05% 6,120,545
2017-06-28 2017-06-26 2.583 9,815,110 +65,244 0.20% 25,348,871
2017-06-27 2017-06-23 2.583 9,749,866 -874,598 0.20% 25,180,370
2017-06-26 2017-06-22 2.593 10,624,464 +7,332,771 0.22% 27,552,058
2017-06-23 2017-06-21 2.519 3,291,693 -3,136,956 0.07% 8,291,342
2017-06-22 2017-06-20 2.476 6,428,649 +1,901,556 0.14% 15,919,624
2017-06-21 2017-06-19 2.529 4,527,093 -806,645 0.10% 11,451,267
2017-06-20 2017-06-16 2.529 5,333,738 +284,152 0.11% 13,491,673
2017-06-19 2017-06-15 2.572 5,049,586 -8,497,472 0.11% 12,987,583
2017-06-16 2017-06-14 2.593 13,547,058 +2,425,637 0.29% 35,131,120
2017-06-15 2017-06-13 2.540 11,121,421 +2,674,033 0.23% 28,249,799
2017-06-14 2017-06-12 2.625 8,447,388 +2,611,935 0.18% 22,175,661
2017-06-13 2017-06-09 2.657 5,835,453 +780,946 0.12% 15,505,000
2017-06-12 2017-06-08 2.604 5,054,507 -263,790 0.11% 13,161,399
2017-06-09 2017-06-07 2.668 5,318,297 +1,509,540 0.11% 14,187,422
2017-06-08 2017-06-06 2.700 3,808,757 +165,598 0.08% 10,281,919
2017-06-07 2017-06-05 2.742 3,643,159 -2,533,824 0.08% 9,989,759
2017-06-06 2017-06-02 2.710 6,176,983 -1,440,574 0.13% 16,740,706
2017-06-05 2017-06-01 2.700 7,617,557 +3,434,280 0.16% 20,563,953
2017-06-02 2017-05-31 2.742 4,183,277 +378,001 0.09% 11,470,795
2017-06-01 2017-05-29 2.785 3,805,276 -8,490,387 0.08% 10,596,066
2017-05-26 2017-05-24 2.753 12,295,663 -2,534,160 0.26% 33,846,121
2017-05-25 2017-05-23 2.742 14,829,823 +1,918,813 0.31% 40,664,258
2017-05-24 2017-05-22 2.785 12,911,010 -2,292,391 0.27% 35,951,639
2017-05-23 2017-05-19 2.763 15,203,401 -2,421,511 0.32% 42,011,799
2017-05-22 2017-05-18 2.763 17,624,912 -3,914,139 0.37% 48,703,199
2017-05-19 2017-05-17 2.795 21,539,051 +40,971 0.45% 60,205,961
2017-05-18 2017-05-16 2.838 21,498,080 +18,688,201 0.45% 61,005,377
2017-05-17 2017-05-15 2.806 2,809,879 +327,433 0.07% 7,884,038
2017-05-16 2017-05-12 2.795 2,482,446 +1,772,517 0.06% 6,938,934
2017-05-15 2017-05-11 2.848 709,929 +301,579 0.02% 2,022,120
2017-05-12 2017-05-10 2.997 408,350 +75,272 0.01% 1,223,880
2017-05-11 2017-05-09 2.965 333,078 -137,371 0.01% 987,660
2017-05-10 2017-05-08 2.848 470,449 -80,918 0.01% 1,339,999
2017-05-09 2017-05-05 2.912 551,367 +225,816 0.01% 1,605,641
2017-05-08 2017-05-04 2.944 325,551 +5,645 0.01% 958,420
2017-05-05 2017-05-02 2.965 319,906 -143,016 0.01% 948,601
2017-05-04 2017-04-28 2.891 462,922 +7,527 0.01% 1,338,240
2017-04-28 2017-04-26 2.880 455,395 -1,882 0.01% 1,311,640
2017-04-27 2017-04-25 2.870 457,277 -596,529 0.01% 1,312,201
2017-04-26 2017-04-24 2.891 1,053,806 -30,109 0.03% 3,046,399
2017-04-25 2017-04-21 2.859 1,083,915 -876,918 0.03% 3,098,879
2017-04-24 2017-04-20 2.838 1,960,833 +577,712 0.05% 5,564,281
2017-04-21 2017-04-19 2.753 1,383,121 -56,454 0.04% 3,807,300
2017-04-20 2017-04-18 2.795 1,439,575 -190,061 0.04% 4,023,900
2017-04-19 2017-04-13 2.848 1,629,636 -272,861 0.04% 4,641,759
2017-04-18 2017-04-12 2.838 1,902,497 +592,766 0.05% 5,398,740
2017-04-13 2017-04-11 2.785 1,309,731 +730,137 0.03% 3,647,040
2017-04-12 2017-04-10 2.827 579,594 -231,461 0.01% 1,638,561
2017-04-11 2017-04-07 2.870 811,055 -425,286 0.02% 2,327,401
2017-04-10 2017-04-06 2.859 1,236,341 +233,343 0.03% 3,534,661
2017-04-07 2017-04-05 2.870 1,002,998 +195,707 0.03% 2,878,200
2017-04-06 2017-04-03 2.880 807,291 +227,697 0.02% 2,325,180
2017-04-05 2017-03-31 2.859 579,594 -9,409 0.01% 1,657,041
2017-03-31 2017-03-29 2.891 589,003 -745,191 0.01% 1,702,721
2017-03-30 2017-03-28 2.912 1,334,194 -9,409 0.03% 3,885,319
2017-03-29 2017-03-27 2.912 1,343,603 -291,679 0.03% 3,912,719
2017-03-28 2017-03-24 2.901 1,635,282 +156,189 0.04% 4,744,741
2017-03-27 2017-03-23 2.923 1,479,093 +112,908 0.04% 4,323,001
2017-03-24 2017-03-22 2.923 1,366,185 +122,317 0.03% 3,993,001
2017-03-23 2017-03-21 3.029 1,243,868 -109,144 0.03% 3,767,700
2017-03-22 2017-03-20 3.008 1,353,012 +342,487 0.03% 4,069,539
2017-03-21 2017-03-17 2.965 1,010,525 -94,090 0.03% 2,996,460
2017-03-20 2017-03-16 2.965 1,104,615 +190,062 0.03% 3,275,460
2017-03-16 2017-03-14 3.029 914,553 -50,809 0.02% 2,770,199
2017-03-14 2017-03-10 2.923 965,362 -472,331 0.02% 2,821,500
2017-03-13 2017-03-09 2.955 1,437,693 -124,199 0.04% 4,247,840
2017-03-10 2017-03-08 2.955 1,561,892 -120,435 0.04% 4,614,801
2017-03-08 2017-03-06 2.859 1,682,327 -124,198 0.04% 4,809,721
2017-03-03 2017-03-01 2.901 1,806,525 -3,764 0.05% 5,241,599
2017-03-02 2017-02-28 2.806 1,810,289 +13,173 0.05% 5,079,360
2017-03-01 2017-02-27 2.816 1,797,116 -1,882 0.05% 5,061,499
2017-02-28 2017-02-24 2.848 1,798,998 -7,527 0.05% 5,124,160
2017-02-27 2017-02-23 2.891 1,806,525 +133,607 0.05% 5,222,399
2017-02-24 2017-02-22 2.965 1,672,918 -95,971 0.04% 4,960,621
2017-02-23 2017-02-21 2.891 1,768,889 +7,527 0.04% 5,113,599
2017-02-22 2017-02-20 2.933 1,761,362 -156,189 0.04% 5,166,720
2017-02-21 2017-02-17 2.859 1,917,551 -593,143 0.05% 5,482,219
2017-02-20 2017-02-16 2.880 2,510,694 +269,097 0.06% 7,231,365
2017-02-17 2017-02-15 2.806 2,241,597 -660,511 0.06% 6,289,537
2017-02-16 2017-02-14 2.827 2,902,108 -829,872 0.07% 8,204,505
2017-02-15 2017-02-13 2.891 3,731,980 -3,372,181 0.09% 10,788,608
2017-02-14 2017-02-10 2.668 7,104,161 +3,359,949 0.18% 18,951,505
2017-02-13 2017-02-09 2.636 3,744,212 +649,220 0.09% 9,868,912
2017-02-10 2017-02-08 2.593 3,094,992 -867,508 0.08% 8,026,136
2017-02-09 2017-02-07 2.625 3,962,500 -374,478 0.10% 10,402,157
2017-02-08 2017-02-06 2.657 4,336,978 -75,272 0.11% 11,523,500
2017-02-07 2017-02-03 2.657 4,412,250 -487,385 0.11% 11,723,500
2017-02-06 2017-02-02 2.678 4,899,635 -797,882 0.12% 13,122,647
2017-02-02 2017-01-27 2.583 5,697,517 +2,196,057 0.14% 14,714,621
2017-02-01 2017-01-25 2.646 3,501,460 +62,015 0.09% 9,266,286
2017-01-26 2017-01-24 2.668 3,439,445 +184,510 0.09% 9,175,279
2017-01-25 2017-01-23 2.646 3,254,935 +231,461 0.08% 8,613,881
2017-01-24 2017-01-20 2.678 3,023,474 -2,595,572 0.08% 8,097,742
2017-01-23 2017-01-19 2.657 5,619,046 +2,397,409 0.14% 14,929,999
2017-01-20 2017-01-18 2.700 3,221,637 -741,428 0.08% 8,696,961
2017-01-19 2017-01-17 2.731 3,963,065 +30,109 0.10% 10,824,840
2017-01-18 2017-01-16 2.646 3,932,956 +1,861,097 0.10% 10,408,200
2017-01-17 2017-01-13 2.678 2,071,859 +165,598 0.05% 5,549,041
2017-01-16 2017-01-12 2.763 1,906,261 +30,109 0.05% 5,267,601
2017-01-13 2017-01-11 2.838 1,876,152 -508,085 0.05% 5,323,981
2017-01-12 2017-01-10 2.806 2,384,237 +278,506 0.06% 6,689,760
2017-01-11 2017-01-09 2.806 2,105,731 -865,627 0.05% 5,908,320
2017-01-10 2017-01-06 2.806 2,971,358 +498,677 0.08% 8,337,121
2017-01-09 2017-01-05 2.785 2,472,681 -163,717 0.06% 6,885,359
2017-01-06 2017-01-04 2.742 2,636,398 -899,898 0.07% 7,229,160
2017-01-05 2017-01-03 2.657 3,536,296 +79,036 0.09% 9,396,060
2017-01-04 2016-12-30 2.678 3,457,260 -201,353 0.09% 9,259,548
2017-01-03 2016-12-29 2.657 3,658,613 -1,307,849 0.09% 9,721,061
2016-12-30 2016-12-28 2.593 4,966,462 +224,220 0.13% 12,879,355
2016-12-29 2016-12-23 2.498 4,742,242 +1,232,577 0.12% 11,844,282
2016-12-28 2016-12-22 2.519 3,509,665 +346,251 0.09% 8,840,385
2016-12-23 2016-12-21 2.529 3,163,414 +26,345 0.08% 8,001,846
2016-12-22 2016-12-20 2.540 3,137,069 +105,381 0.08% 7,968,547
2016-12-21 2016-12-19 2.572 3,031,688 -3,764 0.08% 7,797,530
2016-12-20 2016-12-16 2.561 3,035,452 -59,947 0.08% 7,774,950
2016-12-19 2016-12-15 2.572 3,095,399 -158,071 0.08% 7,961,395
2016-12-16 2016-12-14 2.657 3,253,470 -2,048,200 0.08% 8,644,582
2016-12-15 2016-12-13 2.678 5,301,670 -178,771 0.13% 14,199,414
2016-12-14 2016-12-12 2.668 5,480,441 +641,693 0.14% 14,619,968
2016-12-13 2016-12-09 2.678 4,838,748 -1,834,707 0.12% 12,959,574
2016-12-12 2016-12-08 2.700 6,673,455 +700,029 0.17% 18,015,306
2016-12-09 2016-12-07 2.689 5,973,426 +35,754 0.15% 16,062,058
2016-12-08 2016-12-06 2.561 5,937,672 +483,622 0.15% 15,208,642
2016-12-07 2016-12-05 2.604 5,454,050 -363,187 0.14% 14,201,767
2016-12-06 2016-12-02 2.668 5,817,237 +415,877 0.15% 15,518,426
2016-12-05 2016-12-01 2.678 5,401,360 +334,960 0.14% 14,466,413
2016-12-02 2016-11-30 2.657 5,066,400 -152,426 0.13% 13,461,599
2016-12-01 2016-11-29 2.710 5,218,826 -1,070,742 0.13% 14,143,933
2016-11-30 2016-11-28 2.763 6,289,568 -77,154 0.16% 17,380,063
2016-11-29 2016-11-25 2.689 6,366,722 +863,531 0.16% 17,119,599
2016-11-28 2016-11-24 2.700 5,503,191 -1,311,926 0.14% 14,856,123
2016-11-25 2016-11-23 2.721 6,815,117 -1,469,683 0.17% 18,542,593
2016-11-24 2016-11-22 2.636 8,284,800 +376,359 0.21% 21,836,895
2016-11-23 2016-11-21 2.593 7,908,441 +233,343 0.20% 20,508,688
2016-11-22 2016-11-18 2.583 7,675,098 -754,601 0.19% 19,821,996
2016-11-21 2016-11-17 2.540 8,429,699 +186,298 0.21% 21,412,489
2016-11-18 2016-11-16 2.572 8,243,401 -1,009,396 0.21% 21,202,105
2016-11-17 2016-11-15 2.540 9,252,797 +464,804 0.23% 23,503,261
2016-11-16 2016-11-14 2.583 8,787,993 +289,797 0.22% 22,696,200
2016-11-15 2016-11-11 2.689 8,498,196 +20,700 0.22% 22,850,960
2016-11-14 2016-11-10 2.657 8,477,496 +515,612 0.21% 22,524,999
2016-11-11 2016-11-09 2.615 7,961,884 +180,653 0.20% 20,816,520
2016-11-10 2016-11-08 2.731 7,781,231 +18,818 0.20% 21,253,899
2016-11-09 2016-11-07 2.753 7,762,413 -210,762 0.20% 21,367,499
2016-11-08 2016-11-04 2.710 7,973,175 +658,629 0.20% 21,608,701
2016-11-07 2016-11-03 2.678 7,314,546 +35,754 0.19% 19,590,481
2016-11-04 2016-11-02 2.721 7,278,792 -50,808 0.18% 19,804,161
2016-11-03 2016-11-01 2.763 7,329,600 -402,705 0.19% 20,254,000
2016-11-02 2016-10-31 2.774 7,732,305 +5,127,898 0.20% 21,448,981
2016-11-01 2016-10-28 2.689 2,604,407 -265,334 0.07% 7,003,039
2016-10-31 2016-10-27 2.774 2,869,741 -468,567 0.07% 7,960,501
2016-10-28 2016-10-26 2.827 3,338,308 -325,551 0.08% 9,437,679
2016-10-27 2016-10-25 2.848 3,663,859 +737,664 0.09% 10,435,920
2016-10-26 2016-10-24 2.870 2,926,195 +359,424 0.07% 8,397,001
2016-10-25 2016-10-20 2.880 2,566,771 -472,331 0.07% 7,392,879
2016-10-24 2016-10-19 2.901 3,039,102 +500,558 0.08% 8,817,899
2016-10-20 2016-10-18 2.912 2,538,544 -1,336,926 0.06% 7,392,519
2016-10-19 2016-10-17 2.848 3,875,470 -587,121 0.10% 11,038,660
2016-10-18 2016-10-14 2.827 4,462,591 -107,262 0.11% 12,616,123
2016-10-17 2016-10-13 2.838 4,569,853 +56,454 0.12% 12,967,930
2016-10-14 2016-10-12 2.774 4,513,399 -3,097,823 0.11% 12,519,916
2016-10-13 2016-10-11 2.795 7,611,222 +3,294,144 0.19% 21,274,890
2016-10-12 2016-10-07 2.933 4,317,078 -1,979,416 0.11% 12,663,570
2016-10-11 2016-10-06 2.955 6,296,494 +2,852,804 0.16% 18,603,762
2016-10-07 2016-10-05 2.965 3,443,690 -306,733 0.09% 10,211,403
2016-10-06 2016-10-04 2.923 3,750,423 +199,471 0.10% 10,961,504
2016-10-05 2016-10-03 2.944 3,550,952 -470,450 0.09% 10,453,982
2016-10-04 2016-09-30 2.870 4,021,402 +284,152 0.10% 11,539,804
2016-10-03 2016-09-29 3.188 3,737,250 +2,054,922 0.09% 11,916,003
2016-09-30 2016-09-28 3.082 1,682,328 -1,021,815 0.04% 5,185,204
2016-09-29 2016-09-27 3.210 2,704,143 +696,265 0.07% 8,679,481
2016-09-28 2016-09-26 3.040 2,007,878 -984,180 0.05% 6,103,241
2016-09-27 2016-09-23 3.188 2,992,058 +1,507,320 0.08% 9,540,002
2016-09-26 2016-09-22 3.284 1,484,738 -324,144 0.04% 4,876,020
2016-09-23 2016-09-21 3.295 1,808,882 +212,643 0.05% 5,959,765
2016-09-22 2016-09-20 3.210 1,596,239 -1,381,239 0.04% 5,123,445
2016-09-21 2016-09-19 3.295 2,977,478 -966,788 0.08% 9,809,965
2016-09-20 2016-09-15 3.103 3,944,266 +489,268 0.10% 12,240,699
2016-09-19 2016-09-14 3.114 3,454,998 -1,719,380 0.09% 10,759,017
2016-09-15 2016-09-13 3.157 5,174,378 -549,484 0.13% 16,333,219
2016-09-14 2016-09-12 3.157 5,723,862 +1,524,255 0.15% 18,067,696
2016-09-13 2016-09-09 3.295 4,199,607 +1,138,488 0.11% 13,836,541
2016-09-12 2016-09-08 3.220 3,061,119 +55,889 0.08% 9,857,800
2016-09-09 2016-09-07 3.295 3,005,230 +935,253 0.08% 9,901,400
2016-09-08 2016-09-06 3.157 2,069,977 -107,262 0.05% 6,534,000
2016-09-07 2016-09-05 3.018 2,177,239 +67,474 0.06% 6,571,759
2016-09-06 2016-09-02 2.944 2,109,765 +69,897 0.05% 6,211,136
2016-09-05 2016-09-01 3.018 2,039,868 +30,109 0.05% 6,157,120
2016-09-02 2016-08-31 3.061 2,009,759 +52,690 0.05% 6,151,679
2016-09-01 2016-08-30 2.987 1,957,069 +24,463 0.05% 5,844,800
2016-08-31 2016-08-29 3.008 1,932,606 +71,509 0.05% 5,812,821
2016-08-30 2016-08-26 3.040 1,861,097 -5,646 0.05% 5,657,079
2016-08-29 2016-08-25 3.082 1,866,743 +26,345 0.05% 5,753,601
2016-08-26 2016-08-24 3.029 1,840,398 -537,723 0.05% 5,574,601
2016-08-25 2016-08-23 3.061 2,378,121 -1,372,301 0.06% 7,279,199
2016-08-24 2016-08-22 3.040 3,750,422 +2,303,320 0.10% 11,399,961
2016-08-23 2016-08-19 3.103 1,447,102 -109,144 0.04% 4,490,960
2016-08-22 2016-08-18 3.146 1,556,246 -141,253 0.04% 4,895,839
2016-08-19 2016-08-17 3.199 1,697,499 -3,980,001 0.04% 5,430,417
2016-08-18 2016-08-16 2.997 5,677,500 +1,900,615 0.14% 17,016,233
2016-08-17 2016-08-15 2.880 3,776,885 -4,730,438 0.10% 10,878,280
2016-08-16 2016-08-12 2.753 8,507,323 -2,732,652 0.22% 23,418,004
2016-08-15 2016-08-11 2.763 11,239,975 +10,332,949 0.28% 31,059,601
2016-08-12 2016-08-10 2.795 907,026 +120,435 0.02% 2,535,319
2016-08-11 2016-08-09 2.838 786,591 -126,081 0.02% 2,232,119
2016-08-10 2016-08-08 2.859 912,672 +111,026 0.02% 2,609,301
2016-08-09 2016-08-05 2.859 801,646 -662,540 0.02% 2,291,881
2016-08-08 2016-08-04 2.838 1,464,186 -884,445 0.04% 4,154,939
2016-08-05 2016-08-03 2.700 2,348,631 -220,170 0.06% 6,340,240
2016-08-04 2016-08-01 2.731 2,568,801 +438,459 0.07% 7,016,504
2016-08-03 2016-07-29 2.636 2,130,342 -905,591 0.05% 5,615,109
2016-08-01 2016-07-28 2.636 3,035,933 +238,989 0.08% 8,002,046
2016-07-29 2016-07-27 2.646 2,796,944 +538,194 0.07% 7,401,850
2016-07-28 2016-07-26 2.710 2,258,750 -1,308,079 0.06% 6,121,608
2016-07-27 2016-07-25 2.678 3,566,829 +131,726 0.09% 9,553,005
2016-07-26 2016-07-22 2.689 3,435,103 +713,201 0.09% 9,236,713
2016-07-25 2016-07-21 2.625 2,721,902 -599,000 0.07% 7,145,401
2016-07-22 2016-07-20 2.615 3,320,902 +1,059,452 0.08% 8,682,571
2016-07-21 2016-07-19 2.604 2,261,450 -866,097 0.06% 5,888,576
2016-07-20 2016-07-18 2.657 3,127,547 +914,554 0.08% 8,310,000
2016-07-19 2016-07-15 2.657 2,212,993 -1,006,762 0.06% 5,879,999
2016-07-18 2016-07-14 2.700 3,219,755 +549,485 0.08% 8,691,880
2016-07-15 2016-07-13 2.731 2,670,270 -37,636 0.07% 7,293,659
2016-07-14 2016-07-12 2.700 2,707,906 +1,874,270 0.07% 7,310,120
2016-07-13 2016-07-11 2.827 833,636 +20,700 0.02% 2,356,760
2016-07-12 2016-07-08 2.816 812,936 -238,989 0.02% 2,289,599
2016-07-11 2016-07-07 2.774 1,051,925 -54,572 0.03% 2,917,981
2016-07-08 2016-07-06 2.689 1,106,497 -1,882 0.03% 2,975,281
2016-07-07 2016-07-05 2.668 1,108,379 -750,932 0.03% 2,956,781
2016-07-06 2016-07-04 2.763 1,859,311 -348,132 0.05% 5,137,864
2016-07-05 2016-06-30 2.731 2,207,443 -1,669,154 0.06% 6,029,479
2016-07-04 2016-06-29 2.689 3,876,597 -8,921,886 0.10% 10,423,855
2016-06-30 2016-06-28 2.710 12,798,483 -34,874,606 0.32% 34,686,131
2016-06-29 2016-06-27 2.685 47,673,089 -344,368 1.21% 127,981,866
2016-06-28 2016-06-24 2.609 48,017,457 +962,769 1.22% 125,282,474
2016-06-27 2016-06-23 2.738 47,054,688 +44,693,217 1.21% 128,858,305
2016-06-24 2016-06-22 2.803 2,361,471 +192,925 0.06% 6,619,600
2016-06-23 2016-06-21 2.749 2,168,546 +658,540 0.06% 5,961,899
2016-06-22 2016-06-20 2.717 1,510,006 -27,825 0.04% 4,102,561
2016-06-21 2016-06-17 2.738 1,537,831 -1,891,691 0.04% 4,211,319
2016-06-20 2016-06-16 2.663 3,429,522 +51,942 0.09% 9,132,850
2016-06-17 2016-06-15 2.685 3,377,580 +612,164 0.09% 9,067,359
2016-06-16 2016-06-14 2.598 2,765,416 +345,038 0.07% 7,185,439
2016-06-15 2016-06-13 2.620 2,420,378 +148,404 0.06% 6,341,110
2016-06-14 2016-06-10 2.717 2,271,974 +53,796 0.06% 6,172,764
2016-06-13 2016-06-08 2.760 2,218,178 -779,296 0.06% 6,122,265
2016-06-10 2016-06-07 2.846 2,997,474 +1,046,245 0.08% 8,531,692
2016-06-08 2016-06-06 2.879 1,951,229 -857,994 0.05% 5,616,882
2016-06-07 2016-06-03 2.803 2,809,223 +526,860 0.07% 7,874,724
2016-06-06 2016-06-02 2.717 2,282,363 -691,931 0.06% 6,200,990
2016-06-03 2016-06-01 2.738 2,974,294 +743,873 0.08% 8,145,044
2016-06-02 2016-05-31 2.544 2,230,421 -802,298 0.06% 5,675,115
2016-06-01 2016-05-30 2.577 3,032,719 +237,446 0.08% 7,814,584
2016-05-31 2016-05-27 2.544 2,795,273 +675,236 0.07% 7,112,332
2016-05-30 2016-05-26 2.534 2,120,037 -290,593 0.05% 5,371,395
2016-05-27 2016-05-25 2.512 2,410,630 -35,245 0.06% 6,055,671
2016-05-26 2016-05-24 2.523 2,445,875 +395,124 0.06% 6,170,579
2016-05-25 2016-05-23 2.544 2,050,751 -2,939,317 0.05% 5,217,960
2016-05-24 2016-05-20 2.501 4,990,068 +2,357,761 0.13% 12,481,600
2016-05-23 2016-05-19 2.491 2,632,307 -244,866 0.07% 6,555,779
2016-05-20 2016-05-18 2.555 2,877,173 -170,664 0.07% 7,351,740
2016-05-19 2016-05-17 2.555 3,047,837 +243,011 0.08% 7,787,820
2016-05-18 2016-05-16 2.458 2,804,826 -70,492 0.07% 6,894,719
2016-05-17 2016-05-13 2.512 2,875,318 +1,606,468 0.07% 7,223,000
2016-05-16 2016-05-12 2.491 1,268,850 +51,941 0.03% 3,160,080
2016-05-12 2016-05-10 2.415 1,216,909 -215,185 0.03% 2,938,880
2016-05-11 2016-05-09 2.372 1,432,094 -272,691 0.04% 3,396,800
2016-05-10 2016-05-06 2.404 1,704,785 +487,876 0.04% 4,098,739
2016-05-06 2016-05-04 2.426 1,216,909 -1,043,095 0.03% 2,952,000
2016-05-05 2016-05-03 2.426 2,260,004 -374,719 0.06% 5,482,360
2016-05-04 2016-04-29 2.480 2,634,723 -140,983 0.07% 6,533,390
2016-05-03 2016-04-28 2.426 2,775,706 -131,708 0.07% 6,733,359
2016-04-29 2016-04-27 2.512 2,907,414 +153,898 0.07% 7,303,627
2016-04-28 2016-04-26 2.447 2,753,516 +703,062 0.07% 6,738,904
2016-04-27 2016-04-25 2.426 2,050,454 -1,813,231 0.05% 4,974,029
2016-04-26 2016-04-22 2.501 3,863,685 +189,214 0.10% 9,664,191
2016-04-25 2016-04-21 2.566 3,674,471 +400,689 0.09% 9,428,608
2016-04-22 2016-04-20 2.534 3,273,782 +510,138 0.08% 8,294,561
2016-04-21 2016-04-19 2.641 2,763,644 +1,387,201 0.07% 7,300,019
2016-04-20 2016-04-18 2.609 1,376,443 +76,057 0.04% 3,591,281
2016-04-19 2016-04-15 2.749 1,300,386 -580,629 0.03% 3,575,101
2016-04-18 2016-04-14 2.685 1,881,015 -44,521 0.05% 5,049,721
2016-04-15 2016-04-13 2.695 1,925,536 -513,847 0.05% 5,190,001
2016-04-14 2016-04-12 2.674 2,439,383 -12,985 0.06% 6,522,401
2016-04-13 2016-04-11 2.577 2,452,368 +489,732 0.06% 6,319,160
2016-04-12 2016-04-08 2.534 1,962,636 -417,385 0.05% 4,972,599
2016-04-11 2016-04-07 2.555 2,380,021 +38,956 0.06% 6,081,419
2016-04-08 2016-04-06 2.534 2,341,065 -319,068 0.06% 5,931,399
2016-04-07 2016-04-05 2.534 2,660,133 +838,480 0.07% 6,739,800
2016-04-06 2016-04-01 2.501 1,821,653 +61,216 0.05% 4,556,480
2016-04-05 2016-03-31 2.598 1,760,437 -31,535 0.05% 4,574,181
2016-04-01 2016-03-30 2.534 1,791,972 -68,637 0.05% 4,540,199
2016-03-31 2016-03-29 2.491 1,860,609 -40,811 0.05% 4,633,860
2016-03-30 2016-03-24 2.393 1,901,420 -24,116 0.05% 4,551,000
2016-03-29 2016-03-23 2.437 1,925,536 -965,346 0.05% 4,691,761
2016-03-24 2016-03-22 2.361 2,890,882 -4,555,635 0.07% 6,825,748
2016-03-23 2016-03-21 2.426 7,446,517 +1,292,965 0.19% 18,063,899
2016-03-22 2016-03-18 2.512 6,153,552 -569,498 0.16% 15,458,153
2016-03-21 2016-03-17 2.350 6,723,050 +2,617,467 0.17% 15,801,512
2016-03-18 2016-03-16 2.102 4,105,583 -6,507,052 0.11% 8,631,480
2016-03-17 2016-03-15 2.189 10,612,635 +5,894,887 0.27% 23,227,104
2016-03-16 2016-03-14 2.221 4,717,748 +569,499 0.12% 10,477,985
2016-03-15 2016-03-11 2.286 4,148,249 -7,893,883 0.11% 9,481,488
2016-03-14 2016-03-10 2.156 12,042,132 +4,914,012 0.31% 25,966,247
2016-03-11 2016-03-09 2.146 7,128,120 -202,200 0.18% 15,293,394
2016-03-10 2016-03-08 2.156 7,330,320 +476,746 0.19% 15,806,246
2016-03-09 2016-03-07 2.232 6,853,574 -1,853,189 0.18% 15,295,485
2016-03-08 2016-03-04 2.210 8,706,763 +671,267 0.22% 19,243,603
2016-03-07 2016-03-03 2.038 8,035,496 -9,395,599 0.21% 16,373,831
2016-03-04 2016-03-02 2.070 17,431,095 +8,655,483 0.45% 36,082,922
2016-03-03 2016-03-01 1.951 8,775,612 +435,936 0.23% 17,125,048
2016-03-02 2016-02-29 1.941 8,339,676 +537,962 0.21% 16,184,433
2016-03-01 2016-02-26 2.016 7,801,714 -1,860,009 0.20% 15,729,229
2016-02-29 2016-02-25 1.973 9,661,723 +842,190 0.25% 19,062,571
2016-02-26 2016-02-24 1.919 8,819,533 +793,959 0.23% 16,925,495
2016-02-25 2016-02-23 1.995 8,025,574 -541,492 0.21% 16,007,504
2016-02-24 2016-02-22 2.059 8,567,066 +1,266,995 0.22% 17,641,734
2016-02-23 2016-02-19 2.070 7,300,071 -367,082 0.19% 15,111,379
2016-02-22 2016-02-18 2.038 7,667,153 -1,724,607 0.20% 15,623,263
2016-02-19 2016-02-17 1.898 9,391,760 -3,582,090 0.24% 17,821,139
2016-02-18 2016-02-16 1.693 12,973,850 -560,223 0.33% 21,960,606
2016-02-17 2016-02-15 1.682 13,534,073 +799,524 0.35% 22,762,969
2016-02-16 2016-02-12 1.531 12,734,549 +920,102 0.33% 19,496,099
2016-02-15 2016-02-11 1.585 11,814,447 -6,651,459 0.30% 18,724,341
2016-02-12 2016-02-05 1.650 18,465,906 +6,293,435 0.47% 30,460,558
2016-02-11 2016-02-04 1.779 12,172,471 +61,013 0.31% 21,654,018
2016-02-05 2016-02-03 1.747 12,111,458 -1,361,603 0.31% 21,153,744
2016-02-04 2016-02-02 1.811 13,473,061 -2,206,741 0.35% 24,403,457
2016-02-03 2016-02-01 1.833 15,679,802 +929,377 0.40% 28,738,579
2016-02-02 2016-01-29 1.800 14,750,425 -552,803 0.38% 26,558,088
2016-02-01 2016-01-28 1.725 15,303,228 +1,669,539 0.39% 26,398,474
2016-01-29 2016-01-27 1.736 13,633,689 -683,152 0.35% 23,665,466
2016-01-28 2016-01-26 1.757 14,316,841 -1,445,079 0.37% 25,159,998
2016-01-27 2016-01-25 1.800 15,761,920 -486,022 0.41% 28,379,281
2016-01-26 2016-01-22 1.747 16,247,942 -680,801 0.42% 28,378,483
2016-01-25 2016-01-21 1.671 16,928,743 -6,479,802 0.44% 28,289,952
2016-01-22 2016-01-20 1.703 23,408,545 +480,456 0.60% 39,875,607
2016-01-21 2016-01-19 1.854 22,928,089 -1,265,372 0.59% 42,517,929
2016-01-20 2016-01-18 1.833 24,193,461 +12,412,098 0.62% 44,342,760
2016-01-19 2016-01-15 1.941 11,781,363 +591,759 0.30% 22,863,559
2016-01-18 2016-01-14 2.027 11,189,604 +3,567,095 0.29% 22,680,278
2016-01-15 2016-01-13 2.027 7,622,509 +1,931,101 0.20% 15,450,111
2016-01-14 2016-01-12 2.059 5,691,408 -293,097 0.15% 11,720,034
2016-01-13 2016-01-11 2.135 5,984,505 +504,572 0.15% 12,775,245
2016-01-12 2016-01-08 2.243 5,479,933 +877,435 0.14% 12,288,939
2016-01-11 2016-01-07 2.275 4,602,498 +492,184 0.12% 10,470,125
2016-01-08 2016-01-06 2.350 4,110,314 -7,420 0.11% 9,660,671
2016-01-07 2016-01-05 2.372 4,117,734 -137,273 0.11% 9,766,901
2016-01-06 2016-01-04 2.404 4,255,007 -1,239,169 0.11% 10,230,125
2016-01-05 2015-12-31 2.501 5,494,176 +610,309 0.14% 13,742,519
2016-01-04 2015-12-29 2.534 4,883,867 -11,130 0.13% 12,373,925
2015-12-30 2015-12-28 2.501 4,894,997 -1,191,866 0.13% 12,243,800
2015-12-29 2015-12-24 2.491 6,086,863 +1,230,822 0.16% 15,159,375
2015-12-28 2015-12-22 2.415 4,856,041 -95,535 0.12% 11,727,519
2015-12-23 2015-12-21 2.447 4,951,576 +407,182 0.13% 12,118,395
2015-12-22 2015-12-18 2.437 4,544,394 -235,581 0.12% 11,072,870
2015-12-21 2015-12-17 2.469 4,779,975 -1,176,098 0.12% 11,801,492
2015-12-18 2015-12-16 2.458 5,956,073 -7,187,099 0.15% 14,640,997
2015-12-17 2015-12-15 2.329 13,143,172 -1,049,955 0.34% 30,607,633
2015-12-16 2015-12-14 2.243 14,193,127 +2,901,289 0.36% 31,828,577
2015-12-15 2015-12-11 2.124 11,291,838 +1,015,980 0.29% 23,983,174
2015-12-14 2015-12-10 2.275 10,275,858 +2,144,431 0.26% 23,376,331
2015-12-11 2015-12-09 2.393 8,131,427 +3,890,027 0.21% 19,462,362
2015-12-10 2015-12-08 2.480 4,241,400 +790,248 0.11% 10,517,508
2015-12-09 2015-12-07 2.512 3,451,152 -1,174,428 0.09% 8,669,535
2015-12-08 2015-12-04 2.620 4,625,580 +435,008 0.12% 12,118,483
2015-12-07 2015-12-03 2.631 4,190,572 +102,027 0.11% 11,023,993
2015-12-04 2015-12-02 2.652 4,088,545 +212,125 0.11% 10,843,755
2015-12-03 2015-12-01 2.588 3,876,420 -1,695,056 0.10% 10,030,391
2015-12-02 2015-11-30 2.501 5,571,476 -198,490 0.14% 13,935,869
2015-12-01 2015-11-27 2.523 5,769,966 -2,341,028 0.15% 14,556,766
2015-11-30 2015-11-26 2.566 8,110,994 +3,096,438 0.21% 20,812,624
2015-11-27 2015-11-25 2.512 5,014,556 +656,686 0.13% 12,596,915
2015-11-26 2015-11-24 2.577 4,357,870 -553,286 0.11% 11,229,178
2015-11-25 2015-11-23 2.631 4,911,156 -2,830,797 0.13% 12,919,609
2015-11-24 2015-11-20 2.620 7,741,953 +4,272,166 0.20% 20,283,019
2015-11-23 2015-11-19 2.641 3,469,787 -3,113,037 0.09% 9,165,258
2015-11-20 2015-11-18 2.469 6,582,824 -3,647,743 0.17% 16,252,625
2015-11-19 2015-11-17 2.491 10,230,567 -4,617,205 0.26% 25,479,299
2015-11-18 2015-11-16 2.340 14,847,772 +1,170,533 0.38% 34,737,361
2015-11-17 2015-11-13 2.437 13,677,239 -207,765 0.35% 33,325,960
2015-11-16 2015-11-12 2.577 13,885,004 +2,049,824 0.36% 35,778,301
2015-11-13 2015-11-11 2.534 11,835,180 +6,449,987 0.30% 29,985,999
2015-11-12 2015-11-10 2.480 5,385,193 +2,599,845 0.14% 13,353,801
2015-11-11 2015-11-09 2.544 2,785,348 -1,638,932 0.07% 7,087,079
2015-11-10 2015-11-06 2.491 4,424,280 +329,963 0.11% 11,018,701
2015-11-09 2015-11-05 2.340 4,094,317 +1,343,052 0.11% 9,578,930
2015-11-06 2015-11-04 2.393 2,751,265 +1,241,025 0.07% 6,585,082
2015-11-05 2015-11-03 2.480 1,510,240 -914,007 0.04% 3,744,981
2015-11-04 2015-11-02 2.598 2,424,247 -228,171 0.06% 6,298,972
2015-11-03 2015-10-30 2.609 2,652,418 -2,589,641 0.07% 6,920,431
2015-11-02 2015-10-29 2.792 5,242,059 +1,623,163 0.13% 14,637,856
2015-10-30 2015-10-28 2.749 3,618,896 +1,003,579 0.09% 9,949,290
2015-10-29 2015-10-27 2.868 2,615,317 -743,805 0.07% 7,500,354
2015-10-28 2015-10-26 3.008 3,359,122 +434,080 0.09% 10,104,289
2015-10-27 2015-10-23 3.030 2,925,042 -699,742 0.08% 8,861,642
2015-10-26 2015-10-22 2.943 3,624,784 +825,495 0.09% 10,668,923
2015-10-23 2015-10-20 3.083 2,799,289 +847,755 0.07% 8,631,565
2015-10-22 2015-10-19 3.127 1,951,534 -851,530 0.05% 6,101,687
2015-10-20 2015-10-16 3.116 2,803,064 +947,051 0.07% 8,733,869
2015-10-19 2015-10-15 3.148 1,856,013 -931,190 0.05% 5,843,051
2015-10-16 2015-10-14 3.137 2,787,203 +875,580 0.07% 8,744,548
2015-10-15 2015-10-13 3.073 1,911,623 +486,022 0.05% 5,873,851
2015-10-14 2015-10-12 3.310 1,425,601 +85,332 0.04% 4,718,589
2015-10-13 2015-10-09 3.288 1,340,269 +79,767 0.03% 4,407,249
2015-10-12 2015-10-08 3.288 1,260,502 -1,087,614 0.03% 4,144,949
2015-10-09 2015-10-07 3.331 2,348,116 -2,094,345 0.06% 7,822,649
2015-10-08 2015-10-06 3.202 4,442,461 +2,147,213 0.11% 14,225,118
2015-10-07 2015-10-05 3.127 2,295,248 +465,616 0.06% 7,176,347
2015-10-06 2015-10-02 3.127 1,829,632 -79,767 0.05% 5,720,547
2015-10-05 2015-09-30 3.083 1,909,399 -1,975,621 0.05% 5,887,603
2015-10-02 2015-09-29 2.900 3,885,020 -671,526 0.10% 11,267,338
2015-09-30 2015-09-25 2.933 4,556,546 -11,131 0.12% 13,362,277
2015-09-29 2015-09-24 2.911 4,567,677 +947,928 0.12% 13,296,427
2015-09-25 2015-09-23 2.900 3,619,749 +5,565 0.09% 10,497,999
2015-09-24 2015-09-22 2.976 3,614,184 -274,367 0.09% 10,754,622
2015-09-23 2015-09-21 2.965 3,888,551 -439,646 0.10% 11,529,124
2015-09-22 2015-09-18 3.019 4,328,197 -8,273,496 0.11% 13,065,946
2015-09-21 2015-09-17 2.976 12,601,693 -982,823 0.32% 37,498,490
2015-09-18 2015-09-16 2.976 13,584,516 +530,542 0.35% 40,423,047
2015-09-17 2015-09-15 2.954 13,053,974 +786,539 0.34% 38,562,848
2015-09-16 2015-09-14 2.933 12,267,435 +44,521 0.32% 35,974,807
2015-09-15 2015-09-11 3.019 12,222,914 -335,763 0.31% 36,898,489
2015-09-14 2015-09-10 2.997 12,558,677 -2,103,739 0.32% 37,641,289
2015-09-11 2015-09-09 3.051 14,662,416 +1,265,139 0.38% 44,737,094
2015-09-10 2015-09-08 2.954 13,397,277 -341,328 0.34% 39,577,003
2015-09-09 2015-09-07 2.857 13,738,605 -684,511 0.35% 39,252,228
2015-09-08 2015-09-04 2.825 14,423,116 +1,137,142 0.37% 40,741,422
2015-09-07 2015-09-02 2.771 13,285,974 -3,710 0.34% 36,813,094
2015-09-04 2015-09-01 2.868 13,289,684 -795,814 0.34% 38,112,908
2015-09-02 2015-08-31 3.051 14,085,498 -6,097,973 0.36% 42,976,836
2015-09-01 2015-08-28 3.073 20,183,471 -11,551,359 0.52% 62,017,823
2015-08-31 2015-08-27 3.083 31,734,830 +200,345 0.82% 97,853,870
2015-08-28 2015-08-26 2.695 31,534,485 +10,050,628 0.81% 84,996,599
2015-08-27 2015-08-25 2.652 21,483,857 +613,500 0.55% 56,980,094
2015-08-26 2015-08-24 2.803 20,870,357 -297,549 0.54% 58,503,120
2015-08-25 2015-08-21 2.889 21,167,906 +1,159,402 0.54% 61,162,959
2015-08-24 2015-08-20 3.148 20,008,504 -3,160,995 0.51% 62,990,241
2015-08-21 2015-08-19 3.288 23,169,499 -736,452 0.60% 76,189,001
2015-08-20 2015-08-18 3.321 23,905,951 -183,649 0.61% 79,383,920
2015-08-19 2015-08-17 3.342 24,089,600 +915,464 0.62% 80,513,199
2015-08-18 2015-08-14 3.278 23,174,136 +373,791 0.60% 75,954,399
2015-08-17 2015-08-13 3.278 22,800,345 -1,156,063 0.59% 74,729,281
2015-08-14 2015-08-12 3.267 23,956,408 +586,194 0.62% 78,260,051
2015-08-13 2015-08-11 3.342 23,370,214 +677,091 0.60% 78,108,839
2015-08-12 2015-08-10 3.396 22,693,123 +127,998 0.58% 77,069,159
2015-08-11 2015-08-07 3.364 22,565,125 +50,086 0.58% 75,904,607
2015-08-10 2015-08-06 3.482 22,515,039 +66,659 0.58% 78,406,312
2015-08-07 2015-08-05 3.536 22,448,380 +2,448,658 0.58% 79,384,305
2015-08-06 2015-08-04 3.504 19,999,722 +96,222 0.51% 70,078,229
2015-08-05 2015-08-03 3.493 19,903,500 +6,216,252 0.51% 69,526,483
2015-08-04 2015-07-31 3.547 13,687,248 +9,225,134 0.35% 48,549,843
2015-08-03 2015-07-30 3.472 4,462,114 +12,985 0.11% 15,490,746
2015-07-30 2015-07-28 3.353 4,449,129 +1,036,970 0.11% 14,918,020
2015-07-29 2015-07-27 3.504 3,412,159 -5,944,738 0.09% 11,956,069
2015-07-28 2015-07-24 3.526 9,356,897 +1,282,175 0.24% 32,987,956
2015-07-27 2015-07-23 3.526 8,074,722 +272,691 0.21% 28,467,618
2015-07-24 2015-07-22 3.504 7,802,031 +29,681 0.20% 27,338,006
2015-07-23 2015-07-21 3.558 7,772,350 -1,769,045 0.20% 27,652,989
2015-07-22 2015-07-20 3.590 9,541,395 +638,147 0.25% 34,255,626
2015-07-21 2015-07-17 3.504 8,903,248 -658,541 0.23% 31,196,626
2015-07-20 2015-07-16 3.461 9,561,789 -437,790 0.25% 33,091,769
2015-07-17 2015-07-15 3.450 9,999,579 +513,847 0.26% 34,499,078
2015-07-16 2015-07-14 3.558 9,485,732 +610,211 0.24% 33,748,975
2015-07-15 2015-07-13 3.396 8,875,521 +38,630 0.23% 30,142,565
2015-07-14 2015-07-10 3.267 8,836,891 +260,967 0.23% 28,868,082
2015-07-13 2015-07-09 3.191 8,575,924 +999,869 0.22% 27,368,339
2015-07-10 2015-07-08 2.792 7,576,055 +156,889 0.19% 21,155,275
2015-07-09 2015-07-07 3.051 7,419,166 -2,138,865 0.19% 22,636,919
2015-07-08 2015-07-06 3.105 9,558,031 +1,265,140 0.25% 29,678,143
2015-07-07 2015-07-03 3.245 8,292,891 -13,836,457 0.21% 26,912,141
2015-07-06 2015-07-02 3.299 22,129,348 -13,309,411 0.57% 73,007,225
2015-07-03 2015-06-30 3.375 35,438,759 +46,376 0.91% 119,591,040
2015-07-02 2015-06-29 3.402 35,392,383 +23,624,493 0.91% 120,410,131
2015-06-30 2015-06-26 3.478 11,767,890 +161,677 0.30% 40,931,482
2015-06-29 2015-06-25 3.511 11,606,213 -562,676 0.30% 40,747,592
2015-06-26 2015-06-24 3.587 12,168,889 +3,072,216 0.32% 43,648,946
2015-06-25 2015-06-23 3.500 9,096,673 -430,563 0.24% 31,838,115
2015-06-24 2015-06-22 3.456 9,527,236 +3,129,812 0.25% 32,930,849
2015-06-23 2015-06-19 3.467 6,397,424 -160,081 0.17% 22,182,205
2015-06-22 2015-06-18 3.467 6,557,505 -853,767 0.17% 22,737,264
2015-06-19 2015-06-17 3.456 7,411,272 +1,789,877 0.19% 25,617,029
2015-06-18 2015-06-16 3.456 5,621,395 -3,398,690 0.15% 19,430,327
2015-06-17 2015-06-15 3.500 9,020,085 +3,444,294 0.23% 31,570,059
2015-06-16 2015-06-12 3.609 5,575,791 -2,471,139 0.14% 20,121,181
2015-06-15 2015-06-11 3.500 8,046,930 -20,366,473 0.21% 28,164,042
2015-06-12 2015-06-10 3.478 28,413,403 +18,569,421 0.74% 98,828,480
2015-06-11 2015-06-09 3.489 9,843,982 +1,291,205 0.26% 34,346,677
2015-06-10 2015-06-08 3.717 8,552,777 +1,535,492 0.22% 31,793,778
2015-06-09 2015-06-05 3.761 7,017,285 -415,843 0.18% 26,390,894
2015-06-08 2015-06-04 3.717 7,433,128 -1,680,635 0.19% 27,631,636
2015-06-05 2015-06-03 3.761 9,113,763 -1,511,986 0.24% 34,275,415
2015-06-04 2015-06-02 3.815 10,625,749 -33,120 0.28% 40,539,236
2015-06-03 2015-06-01 3.956 10,658,869 +1,545,611 0.28% 42,171,728
2015-06-02 2015-05-29 3.946 9,113,258 +1,522,796 0.24% 35,957,474
2015-05-29 2015-05-27 4.022 7,590,462 -8,390,648 0.20% 30,526,627
2015-05-28 2015-05-26 4.000 15,981,110 +3,452,337 0.41% 63,923,957
2015-05-27 2015-05-22 3.837 12,528,773 -20,078,114 0.32% 48,071,994
2015-05-26 2015-05-21 3.804 32,606,887 +130,450 0.85% 124,047,001
2015-05-22 2015-05-20 3.859 32,476,437 -338,563 0.84% 125,315,738
2015-05-21 2015-05-19 3.804 32,815,000 +285,959 0.85% 124,838,730
2015-05-20 2015-05-18 3.739 32,529,041 -338,563 0.84% 121,629,407
2015-05-19 2015-05-15 3.783 32,867,604 -594,324 0.85% 124,324,344
2015-05-18 2015-05-14 3.772 33,461,928 +1,977,450 0.87% 126,208,709
2015-05-15 2015-05-13 3.793 31,484,478 -1,394,238 0.82% 119,434,779
2015-05-14 2015-05-12 3.739 32,878,716 -3,743,081 0.85% 122,936,878
2015-05-13 2015-05-11 3.663 36,621,797 -4,565,668 0.95% 134,146,220
2015-05-12 2015-05-08 3.620 41,187,465 +3,277,132 1.07% 149,079,588
2015-05-11 2015-05-07 3.435 37,910,333 +1,766,413 0.98% 130,212,768
2015-05-08 2015-05-06 3.630 36,143,920 -167,007 0.94% 131,217,152
2015-05-07 2015-05-05 3.663 36,310,927 +9,200 0.94% 133,007,498
2015-05-06 2015-05-04 3.783 36,301,727 -97,060 0.94% 137,314,190
2015-05-05 2015-04-30 3.696 36,398,787 -2,541,428 0.94% 134,516,239
2015-05-04 2015-04-29 3.609 38,940,215 +1,571,372 1.01% 140,522,322
2015-04-30 2015-04-28 3.652 37,368,843 -3,096,743 0.97% 136,476,481
2015-04-29 2015-04-27 3.696 40,465,586 -2,599,940 1.05% 149,545,600
2015-04-28 2015-04-24 3.587 43,065,526 -780,166 1.12% 154,473,001
2015-04-27 2015-04-23 3.587 43,845,692 -45,446 1.14% 157,271,401
2015-04-24 2015-04-22 3.652 43,891,138 -3,005,752 1.14% 160,296,857
2015-04-23 2015-04-21 3.456 46,896,890 -2,934,587 1.22% 162,098,894
2015-04-22 2015-04-20 3.446 49,831,477 +1,459,131 1.29% 171,700,638
2015-04-21 2015-04-17 3.587 48,372,346 +1,587,932 1.25% 173,508,190
2015-04-20 2015-04-16 3.533 46,784,414 -198,721 1.21% 165,269,778
2015-04-17 2015-04-15 3.533 46,983,135 +906,795 1.22% 165,971,776
2015-04-16 2015-04-14 3.533 46,076,340 -1,075,847 1.19% 162,768,448
2015-04-15 2015-04-13 3.663 47,152,187 +1,540,092 1.22% 172,719,205
2015-04-14 2015-04-10 3.478 45,612,095 +15,713,719 1.18% 158,649,565
2015-04-13 2015-04-09 3.554 29,898,376 +7,185,254 0.78% 106,268,424
2015-04-10 2015-04-08 3.380 22,713,122 +10,467,840 0.59% 76,779,647
2015-04-09 2015-04-02 3.043 12,245,282 +2,287,137 0.32% 37,267,968
2015-04-08 2015-04-01 3.043 9,958,145 +2,471,138 0.26% 30,307,169
2015-04-02 2015-03-31 3.054 7,487,007 +529,924 0.19% 22,867,751
2015-04-01 2015-03-30 3.033 6,957,083 +44,161 0.18% 21,097,951
2015-03-31 2015-03-27 2.967 6,912,922 -502,334 0.18% 20,513,189
2015-03-30 2015-03-26 2.989 7,415,256 -509,684 0.19% 22,165,000
2015-03-27 2015-03-25 2.978 7,924,940 +64,401 0.21% 23,602,360
2015-03-26 2015-03-24 3.033 7,860,539 -1,292,607 0.20% 23,837,759
2015-03-25 2015-03-23 2.967 9,153,146 +846,406 0.24% 27,160,760
2015-03-24 2015-03-20 2.935 8,306,740 +415,843 0.22% 24,378,292
2015-03-23 2015-03-19 3.033 7,890,897 -6,164,047 0.20% 23,929,822
2015-03-20 2015-03-18 2.967 14,054,944 -3,637,096 0.36% 41,706,203
2015-03-19 2015-03-17 2.870 17,692,040 -135,845 0.46% 50,768,079
2015-03-18 2015-03-16 2.815 17,827,885 -196,881 0.46% 50,188,992
2015-03-17 2015-03-13 2.761 18,024,766 +1,385,530 0.47% 49,763,651
2015-03-16 2015-03-12 2.815 16,639,236 +1,343,210 0.43% 46,842,712
2015-03-13 2015-03-11 2.826 15,296,026 +1,486,732 0.40% 43,227,573
2015-03-12 2015-03-10 2.859 13,809,294 -575,925 0.36% 39,476,270
2015-03-11 2015-03-09 2.935 14,385,219 -40,480 0.37% 42,217,171
2015-03-10 2015-03-06 2.956 14,425,699 -631,125 0.37% 42,649,570
2015-03-09 2015-03-05 2.913 15,056,824 +3,067,303 0.39% 43,860,851
2015-03-06 2015-03-04 2.913 11,989,521 +662,405 0.31% 34,925,732
2015-03-05 2015-03-03 3.011 11,327,116 -3,124,343 0.29% 34,104,211
2015-03-04 2015-03-02 3.011 14,451,459 -2,980,823 0.37% 43,511,129
2015-03-03 2015-02-27 2.924 17,432,282 +104,881 0.45% 50,970,091
2015-03-02 2015-02-26 2.935 17,327,401 +7,360 0.45% 50,851,770
2015-02-27 2015-02-25 2.891 17,320,041 +60,721 0.45% 50,077,131
2015-02-26 2015-02-24 2.870 17,259,320 +2,809,701 0.45% 49,526,370
2015-02-25 2015-02-23 2.837 14,449,619 +101,201 0.37% 40,992,631
2015-02-24 2015-02-18 2.859 14,348,418 +36,800 0.37% 41,017,450
2015-02-23 2015-02-16 2.891 14,311,618 +986,247 0.37% 41,378,930
2015-02-17 2015-02-13 2.946 13,325,371 -307,282 0.35% 39,251,611
2015-02-16 2015-02-12 2.891 13,632,653 +452,643 0.35% 39,415,851
2015-02-13 2015-02-11 2.902 13,180,010 -607,204 0.34% 38,250,392
2015-02-12 2015-02-10 2.924 13,787,214 +629,285 0.36% 40,312,310
2015-02-11 2015-02-09 2.815 13,157,929 -671,605 0.34% 37,042,150
2015-02-10 2015-02-06 2.793 13,829,534 -12,881 0.36% 38,632,210
2015-02-09 2015-02-05 2.815 13,842,415 +3,418,746 0.36% 38,969,113
2015-02-06 2015-02-04 2.913 10,423,669 +1,900,735 0.27% 30,364,371
2015-02-05 2015-02-03 2.989 8,522,934 -2,149,137 0.22% 25,475,969
2015-02-04 2015-02-02 2.978 10,672,071 -163,761 0.28% 31,783,971
2015-02-03 2015-01-30 3.033 10,835,832 -1,744,333 0.28% 32,860,590
2015-02-02 2015-01-29 3.022 12,580,165 -233,682 0.33% 38,013,689
2015-01-30 2015-01-28 3.022 12,813,847 -986,247 0.33% 38,719,810
2015-01-29 2015-01-27 3.022 13,800,094 -4,390,273 0.36% 41,699,969
2015-01-28 2015-01-26 3.000 18,190,367 -2,303,698 0.47% 54,570,688
2015-01-27 2015-01-23 2.956 20,494,065 -237,362 0.53% 60,590,690
2015-01-26 2015-01-22 2.989 20,731,427 -6,375,648 0.54% 61,968,471
2015-01-23 2015-01-21 3.033 27,107,075 -1,023,058 0.70% 82,204,530
2015-01-22 2015-01-20 3.022 28,130,133 -4,708,595 0.73% 85,001,281
2015-01-21 2015-01-19 2.924 32,838,728 -1,530,892 0.85% 96,016,859
2015-01-20 2015-01-16 2.946 34,369,620 -195,041 0.89% 101,240,180
2015-01-19 2015-01-15 3.054 34,564,661 -5,168,600 0.90% 105,571,699
2015-01-16 2015-01-14 3.054 39,733,261 -5,797,883 1.03% 121,358,281
2015-01-15 2015-01-13 2.967 45,531,144 -2,530,514 1.18% 135,107,699
2015-01-14 2015-01-12 2.956 48,061,658 +34,943,704 1.25% 142,094,262
2015-01-13 2015-01-09 3.109 13,117,954 +651,860 0.34% 40,779,418
2015-01-12 2015-01-08 3.130 12,466,094 -1,036,296 0.32% 39,023,999
2015-01-09 2015-01-07 2.924 13,502,390 -1,742,493 0.35% 39,479,516
2015-01-08 2015-01-06 2.859 15,244,883 -835,367 0.40% 43,580,151
2015-01-07 2015-01-05 2.772 16,080,250 +2,883,670 0.42% 44,569,921
2015-01-06 2015-01-02 2.750 13,196,580 -1,668,923 0.34% 36,290,321
2015-01-05 2014-12-31 2.728 14,865,503 +1,670,668 0.39% 40,556,663
2015-01-02 2014-12-29 2.641 13,194,835 -2,091,084 0.34% 34,851,311
2014-12-30 2014-12-24 2.641 15,285,919 +1,812,270 0.40% 40,374,459
2014-12-29 2014-12-22 2.641 13,473,649 -3,680 0.35% 35,587,739
2014-12-23 2014-12-19 2.728 13,477,329 +2,923,782 0.35% 36,769,391
2014-12-22 2014-12-18 2.728 10,553,547 -1,578,732 0.33% 28,792,612
2014-12-19 2014-12-17 2.652 12,132,279 -2,410,418 0.38% 32,176,670
2014-12-18 2014-12-16 2.761 14,542,697 +5,091,318 0.45% 40,150,186
2014-12-17 2014-12-15 2.837 9,451,379 -2,619,940 0.29% 26,812,948
2014-12-16 2014-12-12 2.793 12,071,319 +6,277,115 0.38% 33,720,712
2014-12-15 2014-12-11 2.717 5,794,204 +2,785,781 0.18% 15,745,000
2014-12-12 2014-12-10 2.750 3,008,423 +2,760 0.09% 8,273,101
2014-12-11 2014-12-09 2.717 3,005,663 -218,041 0.09% 8,167,501
2014-12-10 2014-12-08 2.793 3,223,704 +12,880 0.10% 9,005,279
2014-12-09 2014-12-05 2.848 3,210,824 -334,883 0.10% 9,143,799
2014-12-08 2014-12-04 2.913 3,545,707 -141,681 0.11% 10,328,721
2014-12-05 2014-12-03 2.859 3,687,388 +305,442 0.11% 10,541,040
2014-12-04 2014-12-02 2.848 3,381,946 -1,972,037 0.11% 9,631,121
2014-12-03 2014-12-01 2.946 5,353,983 +288,882 0.17% 15,770,852
2014-12-02 2014-11-28 3.065 5,065,101 +86,481 0.16% 15,525,518
2014-12-01 2014-11-27 3.087 4,978,620 +292,562 0.15% 15,368,667
2014-11-28 2014-11-26 3.054 4,686,058 -1,670,733 0.15% 14,312,743
2014-11-27 2014-11-25 3.120 6,356,791 +1,017,366 0.20% 19,830,274
2014-11-26 2014-11-24 3.206 5,339,425 -4,956,556 0.17% 17,120,853
2014-11-25 2014-11-21 3.033 10,295,981 +1,179,449 0.32% 31,223,445
2014-11-24 2014-11-20 3.022 9,116,532 +1,560,332 0.28% 27,547,573
2014-11-21 2014-11-19 3.043 7,556,200 -1,104,008 0.24% 22,996,956
2014-11-20 2014-11-18 3.130 8,660,208 -3,692,908 0.27% 27,110,011
2014-11-19 2014-11-17 3.152 12,353,116 -2,042,415 0.38% 38,938,875
2014-11-18 2014-11-14 3.163 14,395,531 +10,315,112 0.45% 45,533,346
2014-11-17 2014-11-13 3.174 4,080,419 -774,645 0.13% 12,950,797
2014-11-14 2014-11-12 3.163 4,855,064 +3,023,142 0.15% 15,356,662
2014-11-13 2014-11-11 3.065 1,831,922 +616,405 0.06% 5,615,197
2014-11-12 2014-11-10 3.217 1,215,517 +248,402 0.04% 3,910,764
2014-11-11 2014-11-07 3.174 967,115 -80,961 0.03% 3,069,516
2014-11-10 2014-11-06 3.054 1,048,076 +11,040 0.03% 3,201,164
2014-11-07 2014-11-05 3.065 1,037,036 +239,202 0.03% 3,178,717
2014-11-06 2014-11-04 3.130 797,834 -1,058,008 0.02% 2,497,548
2014-11-05 2014-11-03 3.087 1,855,842 +562,218 0.06% 5,728,860
2014-11-04 2014-10-31 3.033 1,293,624 -4,498,834 0.04% 3,923,026
2014-11-03 2014-10-30 2.924 5,792,458 +4,411,434 0.18% 16,936,515
2014-10-31 2014-10-29 2.956 1,381,024 -3,218,185 0.04% 4,082,997
2014-10-30 2014-10-28 2.859 4,599,209 -434,243 0.14% 13,147,639
2014-10-29 2014-10-27 2.783 5,033,452 -202,401 0.16% 14,006,021
2014-10-28 2014-10-24 2.859 5,235,853 -1,216,250 0.16% 14,967,597
2014-10-27 2014-10-23 2.717 6,452,103 -1,499,611 0.20% 17,532,756
2014-10-24 2014-10-22 2.793 7,951,714 +117,667 0.25% 22,212,772
2014-10-23 2014-10-21 2.783 7,834,047 -1,321,130 0.24% 21,798,922
2014-10-22 2014-10-20 2.772 9,155,177 -434,243 0.28% 25,375,570
2014-10-21 2014-10-17 2.728 9,589,420 -2,509,779 0.30% 26,162,241
2014-10-20 2014-10-16 2.620 12,099,199 +1,230,969 0.38% 31,694,401
2014-10-17 2014-10-15 2.685 10,868,230 +1,129,769 0.34% 29,178,614
2014-10-16 2014-10-14 2.750 9,738,461 -158,242 0.30% 26,780,565
2014-10-15 2014-10-13 2.793 9,896,703 -29,440 0.31% 27,646,016
2014-10-14 2014-10-10 2.837 9,926,143 +1,825,294 0.31% 28,159,823
2014-10-13 2014-10-09 2.967 8,100,849 +482,084 0.25% 24,038,207
2014-10-10 2014-10-08 3.000 7,618,765 +1,840 0.24% 22,856,122
2014-10-09 2014-10-07 2.967 7,616,925 -2,952,437 0.24% 22,602,226
2014-10-08 2014-10-06 2.880 10,569,362 -10,318,466 0.33% 30,444,128
2014-10-07 2014-10-03 2.804 20,887,828 +11,853,360 0.65% 58,576,292
2014-10-06 2014-09-30 2.772 9,034,468 -1,561,645 0.28% 25,040,999
2014-10-03 2014-09-29 2.761 10,596,113 +3,457,913 0.33% 29,254,265
2014-09-30 2014-09-26 2.870 7,138,200 +572,245 0.22% 20,483,376
2014-09-29 2014-09-25 2.946 6,565,955 +602,470 0.20% 19,340,873
2014-09-26 2014-09-24 2.815 5,963,485 -1,242,352 0.19% 16,788,380
2014-09-25 2014-09-23 2.859 7,205,837 +886,862 0.22% 20,599,139
2014-09-24 2014-09-22 2.935 6,318,975 -2,121,536 0.20% 18,544,678
2014-09-23 2014-09-19 3.000 8,440,511 -3,742,219 0.26% 25,321,341
2014-09-22 2014-09-18 2.956 12,182,730 +4,265,152 0.38% 36,018,234
2014-09-19 2014-09-17 3.054 7,917,578 -4,020,430 0.25% 24,182,854
2014-09-18 2014-09-16 2.935 11,938,008 -228,162 0.37% 35,035,193
2014-09-17 2014-09-15 2.989 12,166,170 -715,766 0.38% 36,365,994
2014-09-16 2014-09-12 3.011 12,881,936 +3,341,466 0.40% 38,785,536
2014-09-15 2014-09-11 3.043 9,540,470 +3,849,309 0.30% 29,035,993
2014-09-12 2014-09-10 3.206 5,691,161 +443,443 0.18% 18,248,693
2014-09-11 2014-09-08 3.239 5,247,718 -34,960 0.16% 16,997,915
2014-09-10 2014-09-05 3.196 5,282,678 -22,080 0.16% 16,881,474
2014-09-08 2014-09-04 3.337 5,304,758 -99,361 0.17% 17,701,613
2014-09-05 2014-09-03 3.315 5,404,119 +27,600 0.17% 17,915,694
2014-09-04 2014-09-02 3.293 5,376,519 +5,133,639 0.17% 17,707,315
2014-09-03 2014-09-01 3.196 242,880 +60,720 0.01% 776,154
2014-09-02 2014-08-29 3.098 182,160 -172,961 0.01% 564,296
2014-09-01 2014-08-28 3.141 355,121 -213,441 0.01% 1,115,535
2014-08-29 2014-08-27 3.196 568,562 -2,737,941 0.02% 1,816,913
2014-08-28 2014-08-26 3.120 3,306,503 +198,721 0.10% 10,314,774
2014-08-27 2014-08-25 3.054 3,107,782 -294,475 0.10% 9,492,175
2014-08-26 2014-08-22 3.043 3,402,257 -178,481 0.11% 10,354,617
2014-08-25 2014-08-21 3.043 3,580,738 -3,153,784 0.11% 10,897,816
2014-08-22 2014-08-20 2.989 6,734,522 -967,847 0.21% 20,130,212
2014-08-21 2014-08-19 3.087 7,702,369 -1,733,221 0.24% 23,776,698
2014-08-20 2014-08-18 3.109 9,435,590 -4,191,551 0.29% 29,332,156
2014-08-19 2014-08-15 3.130 13,627,141 -11,273,766 0.42% 42,658,554
2014-08-18 2014-08-14 3.065 24,900,907 -3,096,743 0.77% 76,326,116
2014-08-15 2014-08-13 3.054 27,997,650 -4,537,474 0.87% 85,513,915
2014-08-14 2014-08-12 2.837 32,535,124 +18,573,100 1.01% 92,300,034
2014-08-13 2014-08-11 2.913 13,962,024 +8,631,506 0.43% 40,671,675
2014-08-12 2014-08-08 2.891 5,330,518 -1,091,129 0.17% 15,412,033
2014-08-11 2014-08-07 2.924 6,421,647 -5,989,245 0.20% 18,776,195
2014-08-08 2014-08-06 2.870 12,410,892 +482,084 0.39% 35,613,595
2014-08-07 2014-08-05 2.880 11,928,808 -1,830,814 0.37% 34,359,894
2014-08-06 2014-08-04 2.804 13,759,622 +13,312,500 0.43% 38,586,474
2014-08-05 2014-08-01 2.783 447,122 +215,282 0.01% 1,244,156
2014-08-04 2014-07-31 2.826 231,840 +47,834 0.01% 655,195
2014-08-01 2014-07-30 2.826 184,006 -3,005,863 0.01% 520,013
2014-07-31 2014-07-29 2.663 3,189,869 +2,248,497 0.10% 8,494,696
2014-07-30 2014-07-28 2.598 941,372 +401,123 0.03% 2,445,502
2014-07-29 2014-07-25 2.576 540,249 -101,201 0.02% 1,391,718
2014-07-28 2014-07-24 2.620 641,450 +314,642 0.02% 1,680,307
2014-07-25 2014-07-23 2.620 326,808 -491,283 0.01% 856,088
2014-07-24 2014-07-22 2.620 818,091 -717,606 0.03% 2,143,027
2014-07-23 2014-07-21 2.674 1,535,697 +678,965 0.05% 4,106,289
2014-07-22 2014-07-18 2.685 856,732 -266,802 0.03% 2,300,122
2014-07-21 2014-07-17 2.696 1,123,534 +421,364 0.03% 3,028,634
2014-07-18 2014-07-16 2.739 702,170 -1,151,849 0.02% 1,923,321
2014-07-17 2014-07-15 2.717 1,854,019 -408,483 0.06% 5,038,057
2014-07-16 2014-07-14 2.620 2,262,502 -307,283 0.07% 5,926,727
2014-07-15 2014-07-11 2.576 2,569,785 +1,887,855 0.08% 6,619,940
2014-07-14 2014-07-10 2.565 681,930 +38,640 0.02% 1,749,285
2014-07-11 2014-07-09 2.554 643,290 -71,761 0.02% 1,643,174
2014-07-10 2014-07-08 2.674 715,051 -197,135 0.02% 1,911,970
2014-07-09 2014-07-07 2.826 912,186 +130,641 0.03% 2,577,897
2014-07-08 2014-07-04 2.793 781,545 -114,081 0.02% 2,183,212
2014-07-07 2014-07-03 2.815 895,626 +736,006 0.03% 2,521,363
2014-07-04 2014-07-02 2.793 159,620 -369,843 0.00% 445,892
2014-07-03 2014-06-30 2.783 529,463 -10,605,840 0.02% 1,473,277
2014-07-02 2014-06-27 2.750 11,135,303 -64,401 0.35% 30,621,852
2014-06-30 2014-06-26 2.739 11,199,704 -333,042 0.35% 30,677,218
2014-06-27 2014-06-25 2.772 11,532,746 -71,761 0.36% 31,965,522
2014-06-26 2014-06-24 2.821 11,604,507 +969,227 0.36% 32,737,572
2014-06-25 2014-06-23 2.832 10,635,280 +10,456,726 0.33% 30,120,022
2014-06-24 2014-06-20 2.986 178,554 -69,235 0.01% 533,120
2014-06-23 2014-06-19 2.887 247,789 -349,820 0.01% 715,360
2014-06-20 2014-06-18 2.964 597,609 -471,893 0.02% 1,771,200
2014-06-19 2014-06-17 2.997 1,069,502 +925,566 0.03% 3,205,021
2014-06-18 2014-06-16 3.041 143,936 -20,042 0.00% 437,659
2014-06-17 2014-06-13 3.019 163,978 -327,956 0.01% 495,000
2014-06-16 2014-06-12 3.041 491,934 +307,914 0.02% 1,495,799
2014-06-13 2014-06-11 3.030 184,020 -269,653 0.01% 557,520
2014-06-12 2014-06-10 3.085 453,673 +5,466 0.01% 1,399,381
2014-06-11 2014-06-09 3.041 448,207 +220,460 0.01% 1,362,841
2014-06-10 2014-06-06 3.063 227,747 -2,129,894 0.01% 697,499
2014-06-09 2014-06-05 2.876 2,357,641 -154,868 0.07% 6,780,561
2014-06-06 2014-06-04 2.766 2,512,509 +880,016 0.08% 6,950,160
2014-06-05 2014-06-03 2.843 1,632,493 -114,785 0.05% 4,641,280
2014-06-04 2014-05-30 2.799 1,747,278 +63,769 0.05% 4,890,901
2014-06-03 2014-05-29 2.711 1,683,509 -125,716 0.05% 4,564,561
2014-05-30 2014-05-28 2.810 1,809,225 -23,686 0.06% 5,084,160
2014-05-29 2014-05-27 2.788 1,832,911 -450,029 0.06% 5,110,481
2014-05-28 2014-05-26 2.898 2,282,940 +163,979 0.07% 6,615,841
2014-05-27 2014-05-23 2.865 2,118,961 -542,950 0.07% 6,070,859
2014-05-26 2014-05-22 2.843 2,661,911 -2,689,241 0.08% 7,567,979
2014-05-22 2014-05-20 2.678 5,351,152 +120,251 0.17% 14,332,560
2014-05-21 2014-05-19 2.634 5,230,901 +16,397 0.16% 13,780,799
2014-05-20 2014-05-16 2.547 5,214,504 -16,397 0.16% 13,279,681
2014-05-19 2014-05-15 2.624 5,230,901 +768,875 0.16% 13,723,379
2014-05-16 2014-05-14 2.744 4,462,026 +615,829 0.14% 12,244,999
2014-05-15 2014-05-13 2.711 3,846,197 -617,651 0.12% 10,428,339
2014-05-14 2014-05-12 2.591 4,463,848 -109,319 0.14% 11,563,999
2014-05-13 2014-05-09 2.448 4,573,167 -27,330 0.14% 11,194,600
2014-05-12 2014-05-08 2.492 4,600,497 +593,965 0.14% 11,463,501
2014-05-09 2014-05-07 2.656 4,006,532 -1,776,429 0.13% 10,643,161
2014-05-08 2014-05-05 2.711 5,782,961 -214,994 0.18% 15,679,560
2014-05-07 2014-05-02 2.667 5,997,955 +2,585,388 0.19% 15,999,121
2014-05-05 2014-04-30 2.634 3,412,567 -120,250 0.11% 8,990,401
2014-05-02 2014-04-29 2.711 3,532,817 -1,222,548 0.11% 9,578,660
2014-04-30 2014-04-28 2.755 4,755,365 +67,413 0.15% 13,102,200
2014-04-29 2014-04-25 2.898 4,687,952 -184,020 0.15% 13,585,441
2014-04-28 2014-04-24 2.887 4,871,972 -92,921 0.15% 14,065,241
2014-04-25 2014-04-23 2.920 4,964,893 -127,538 0.16% 14,497,001
2014-04-24 2014-04-22 3.019 5,092,431 -2,047,904 0.16% 15,372,500
2014-04-23 2014-04-17 2.843 7,140,335 -417,234 0.22% 20,300,419
2014-04-22 2014-04-16 2.843 7,557,569 -1,725,414 0.24% 21,486,641
2014-04-16 2014-04-14 2.645 9,282,983 +521,086 0.29% 24,557,901
2014-04-15 2014-04-11 2.744 8,761,897 +3,636,670 0.28% 24,045,001
2014-04-14 2014-04-10 2.887 5,125,227 +758,845 0.16% 14,796,381
2014-04-11 2014-04-09 2.909 4,366,382 +842,588 0.14% 12,701,478
2014-04-10 2014-04-08 2.678 3,523,794 +1,980,491 0.11% 9,438,152
2014-04-09 2014-04-07 2.667 1,543,303 -3,437,896 0.05% 4,116,652
2014-04-08 2014-04-04 2.887 4,981,199 +801,670 0.16% 14,380,576
2014-04-07 2014-04-03 2.953 4,179,529 +1,732,702 0.13% 12,341,452
2014-04-04 2014-04-02 2.986 2,446,827 -25,507 0.08% 7,305,649
2014-04-03 2014-04-01 3.030 2,472,334 +87,455 0.08% 7,490,363
2014-04-02 2014-03-31 2.887 2,384,879 +519,264 0.07% 6,885,076
2014-03-31 2014-03-27 3.128 1,865,615 -315,203 0.06% 5,836,514
2014-03-28 2014-03-26 3.161 2,180,818 -441,010 0.07% 6,894,433
2014-03-27 2014-03-25 3.085 2,621,828 +575,746 0.08% 8,087,181
2014-03-26 2014-03-24 3.216 2,046,082 +748,833 0.06% 6,580,779
2014-03-25 2014-03-21 3.205 1,297,249 -112,601 0.04% 4,158,080
2014-03-24 2014-03-20 3.392 1,409,850 -840,590 0.04% 4,782,093
2014-03-21 2014-03-19 3.414 2,250,440 +694,925 0.07% 7,682,711
2014-03-20 2014-03-18 3.370 1,555,515 -428,620 0.05% 5,242,027
2014-03-19 2014-03-17 3.666 1,984,135 +428,165 0.06% 7,274,520
2014-03-18 2014-03-14 3.732 1,555,970 +763,409 0.05% 5,807,200
2014-03-17 2014-03-13 3.952 792,561 +158,512 0.02% 3,132,001
2014-03-14 2014-03-12 3.963 634,049 +109,319 0.02% 2,512,561
2014-03-13 2014-03-11 4.051 524,730 -2,254,517 0.02% 2,125,440
2014-03-12 2014-03-10 3.941 2,779,247 +652,269 0.09% 10,952,373
2014-03-11 2014-03-07 3.952 2,126,978 +437,275 0.07% 8,405,279
2014-03-10 2014-03-06 3.886 1,689,703 +355,286 0.05% 6,565,991
2014-03-07 2014-03-05 3.732 1,334,417 -1,782,989 0.04% 4,980,319
2014-03-06 2014-03-04 3.787 3,117,406 +1,085,900 0.10% 11,805,900
2014-03-05 2014-03-03 3.787 2,031,506 +1,710,838 0.06% 7,693,498
2014-03-04 2014-02-28 3.721 320,668 -1,683,509 0.01% 1,193,279
2014-03-03 2014-02-27 3.787 2,004,177 +654,091 0.06% 7,590,001
2014-02-28 2014-02-26 3.776 1,350,086 +366,217 0.04% 5,098,079
2014-02-27 2014-02-25 3.447 983,869 -426,343 0.03% 3,391,201
2014-02-26 2014-02-24 3.370 1,410,212 +109,319 0.04% 4,752,361
2014-02-25 2014-02-21 3.337 1,300,893 -1,565,080 0.04% 4,341,120
2014-02-24 2014-02-20 3.282 2,865,973 -650,446 0.09% 9,406,541
2014-02-19 2014-02-17 3.381 3,516,419 -2,191,841 0.11% 11,888,799
2014-02-18 2014-02-14 3.447 5,708,260 +634,049 0.18% 19,675,240
2014-02-17 2014-02-13 3.447 5,074,211 -81,989 0.16% 17,489,799
2014-02-14 2014-02-12 3.436 5,156,200 +1,822 0.16% 17,715,799
2014-02-13 2014-02-11 3.622 5,154,378 -380,794 0.16% 18,671,399
2014-02-12 2014-02-10 3.776 5,535,172 -10,932 0.17% 20,901,440
2014-02-11 2014-02-07 3.655 5,546,104 +431,809 0.17% 20,273,041
2014-02-10 2014-02-06 3.622 5,114,295 -87,455 0.16% 18,526,201
2014-02-07 2014-02-05 3.546 5,201,750 +76,523 0.16% 18,443,301
2014-02-06 2014-02-04 3.535 5,125,227 -36,439 0.16% 18,115,721
2014-02-05 2014-01-30 3.557 5,161,666 -2,242,856 0.16% 18,357,839
2014-02-04 2014-01-28 3.579 7,404,522 +2,213,704 0.23% 26,497,279
2014-01-29 2014-01-27 3.524 5,190,818 -440,919 0.16% 18,290,580
2014-01-28 2014-01-24 3.568 5,631,737 +238,679 0.18% 20,091,501
2014-01-27 2014-01-23 3.644 5,393,058 +1,151,491 0.17% 19,654,401
2014-01-24 2014-01-22 3.754 4,241,567 -572,101 0.13% 15,923,520
2014-01-23 2014-01-21 3.820 4,813,668 -2,035,151 0.15% 18,388,319
2014-01-22 2014-01-20 3.875 6,848,819 -628,582 0.22% 26,538,541
2014-01-21 2014-01-17 3.809 7,477,401 -338,889 0.23% 28,481,758
2014-01-20 2014-01-16 3.820 7,816,290 +4,146,824 0.25% 29,858,402
2014-01-17 2014-01-15 3.853 3,669,466 +3,314,180 0.12% 14,138,282
2014-01-16 2014-01-14 3.787 355,286 +218,638 0.01% 1,345,500
2014-01-15 2014-01-13 3.732 136,648 -102,031 0.00% 509,998
2014-01-14 2014-01-10 3.842 238,679 -774,560 0.01% 916,999
2014-01-13 2014-01-09 4.105 1,013,239 -390,778 0.03% 4,159,778
2014-01-10 2014-01-08 4.051 1,404,017 -69,235 0.04% 5,687,028
2014-01-09 2014-01-07 4.051 1,473,252 -21,864 0.05% 5,967,467
2014-01-08 2014-01-06 4.051 1,495,116 +102,031 0.05% 6,056,028
2014-01-07 2014-01-03 4.105 1,393,085 -76,523 0.04% 5,719,208
2014-01-06 2014-01-02 4.171 1,469,608 +397,191 0.05% 6,130,159
2014-01-03 2013-12-31 4.083 1,072,417 -98,387 0.03% 4,379,185
2014-01-02 2013-12-27 3.952 1,170,804 +224,104 0.04% 4,626,721
2013-12-30 2013-12-24 3.897 946,700 -54,660 0.03% 3,689,159
2013-12-27 2013-12-20 3.831 1,001,360 -125,716 0.03% 3,836,209
2013-12-23 2013-12-19 3.919 1,127,076 -116,607 0.04% 4,416,803
2013-12-20 2013-12-18 3.886 1,243,683 -9,110 0.04% 4,832,809
2013-12-19 2013-12-17 3.908 1,252,793 -2,038,430 0.04% 4,895,713
2013-12-18 2013-12-16 3.930 3,291,223 -114,784 0.10% 12,933,825
2013-12-17 2013-12-13 3.963 3,406,007 -615,829 0.11% 13,497,066
2013-12-16 2013-12-12 3.864 4,021,836 -102,031 0.13% 15,540,095
2013-12-13 2013-12-11 3.743 4,123,867 +83,811 0.13% 15,436,388
2013-12-12 2013-12-10 3.644 4,040,056 +907,345 0.13% 14,723,536
2013-12-11 2013-12-09 3.776 3,132,711 +118,429 0.10% 11,829,474
2013-12-10 2013-12-06 3.732 3,014,282 +143,936 0.09% 11,249,920
2013-12-09 2013-12-05 3.721 2,870,346 +557,526 0.09% 10,681,214
2013-12-06 2013-12-04 3.611 2,312,820 +282,407 0.07% 8,352,652
2013-12-05 2013-12-03 3.557 2,030,413 +125,716 0.06% 7,221,311
2013-12-04 2013-12-02 3.633 1,904,697 +153,046 0.06% 6,920,549
2013-12-03 2013-11-29 3.710 1,751,651 +41,906 0.06% 6,499,066
2013-12-02 2013-11-28 3.732 1,709,745 -479,180 0.05% 6,381,120
2013-11-29 2013-11-27 3.666 2,188,925 +58,303 0.07% 8,025,350
2013-11-28 2013-11-26 3.655 2,130,622 +20,042 0.07% 7,788,203
2013-11-27 2013-11-25 3.699 2,110,580 -27,330 0.07% 7,807,615
2013-11-26 2013-11-22 3.622 2,137,910 +221,188 0.07% 7,744,440
2013-11-25 2013-11-21 3.633 1,916,722 -200,418 0.06% 6,964,241
2013-11-22 2013-11-20 3.590 2,117,140 -1,457,583 0.07% 7,599,482
2013-11-21 2013-11-19 3.633 3,574,723 +76,523 0.11% 12,988,441
2013-11-20 2013-11-18 3.710 3,498,200 -214,993 0.11% 12,979,202
2013-11-19 2013-11-15 3.546 3,713,193 -43,728 0.12% 13,165,480
2013-11-18 2013-11-14 3.524 3,756,921 -572,101 0.12% 13,238,042
2013-11-15 2013-11-13 3.370 4,329,022 -118,429 0.14% 14,588,640
2013-11-14 2013-11-12 3.403 4,447,451 -81,989 0.14% 15,134,202
2013-11-13 2013-11-11 3.403 4,529,440 +1,149,669 0.14% 15,413,201
2013-11-12 2013-11-08 3.293 3,379,771 -608,541 0.11% 11,130,000
2013-11-11 2013-11-07 3.425 3,988,312 -74,701 0.13% 13,659,361
2013-11-08 2013-11-06 3.491 4,063,013 -10,932 0.13% 14,182,800
2013-11-07 2013-11-05 3.359 4,073,945 +313,381 0.13% 13,684,320
2013-11-06 2013-11-04 3.337 3,760,564 +173,088 0.12% 12,549,118
2013-11-05 2013-11-01 3.282 3,587,476 +18,219 0.11% 11,774,618
2013-11-04 2013-10-31 3.282 3,569,257 +12,754 0.11% 11,714,821
2013-11-01 2013-10-30 3.227 3,556,503 -211,349 0.11% 11,477,760
2013-10-31 2013-10-29 3.238 3,767,852 -654,091 0.12% 12,201,199
2013-10-30 2013-10-28 3.337 4,421,943 +109,319 0.14% 14,756,161
2013-10-29 2013-10-25 3.260 4,312,624 -252,082 0.14% 14,059,980
2013-10-28 2013-10-24 3.315 4,564,706 -123,902 0.14% 15,132,351
2013-10-25 2013-10-23 3.293 4,688,608 +412,788 0.15% 15,440,161
2013-10-24 2013-10-22 3.260 4,275,820 -31,885 0.13% 13,939,992
2013-10-23 2013-10-21 3.271 4,307,705 -2,446,917 0.14% 14,091,229
2013-10-22 2013-10-18 3.282 6,754,622 -2,593,587 0.21% 22,169,653
2013-10-21 2013-10-17 3.216 9,348,209 -11,149,054 0.29% 30,066,487
2013-10-18 2013-10-16 3.238 20,497,263 -9,208,281 0.77% 66,375,001
2013-10-17 2013-10-15 3.260 29,705,544 +12,883,213 1.12% 96,845,759
2013-10-16 2013-10-11 3.216 16,822,331 +14,127,624 0.63% 54,105,379
2013-10-15 2013-10-10 3.205 2,694,707 +7,288 0.10% 8,637,361
2013-10-11 2013-10-09 3.205 2,687,419 -178,554 0.10% 8,614,000
2013-10-10 2013-10-08 3.107 2,865,973 -111,141 0.11% 8,903,181
2013-10-09 2013-10-07 3.063 2,977,114 +78,346 0.11% 9,117,721
2013-10-08 2013-10-04 3.063 2,898,768 +120,250 0.11% 8,877,779
2013-10-07 2013-10-03 3.052 2,778,518 +351,642 0.10% 8,479,000
2013-10-04 2013-10-02 3.074 2,426,876 +180,376 0.09% 7,459,200
2013-10-03 2013-09-30 3.008 2,246,500 -3,509,131 0.08% 6,756,840
2013-10-02 2013-09-27 3.074 5,755,631 +3,363,373 0.22% 17,690,399
2013-09-30 2013-09-26 3.019 2,392,258 -32,796 0.09% 7,221,499
2013-09-27 2013-09-25 3.063 2,425,054 -1,822 0.09% 7,426,980
2013-09-25 2013-09-23 3.041 2,426,876 -47,371 0.09% 7,379,280
2013-09-24 2013-09-19 2.942 2,474,247 -7,288 0.09% 7,278,879
2013-09-23 2013-09-18 2.920 2,481,535 -74,701 0.09% 7,245,839
2013-09-19 2013-09-17 2.931 2,556,236 -52,838 0.10% 7,492,019
2013-09-18 2013-09-16 2.788 2,609,074 -5,466 0.10% 7,274,561
2013-09-17 2013-09-13 2.766 2,614,540 -69,235 0.10% 7,232,401
2013-09-16 2013-09-12 2.645 2,683,775 +3,644 0.10% 7,099,860
2013-09-13 2013-09-11 2.700 2,680,131 +193,130 0.10% 7,237,320
2013-09-12 2013-09-10 2.711 2,487,001 +131,182 0.09% 6,743,099
2013-09-11 2013-09-09 2.481 2,355,819 -366,218 0.09% 5,844,361
2013-09-10 2013-09-06 2.667 2,722,037 -81,989 0.10% 7,260,841
2013-09-09 2013-09-05 2.689 2,804,026 -738,300 0.11% 7,541,101
2013-09-06 2013-09-04 2.744 3,542,326 +89,277 0.13% 9,721,095
2013-09-05 2013-09-03 2.799 3,453,049 -3,013,553 0.13% 9,665,617
2013-09-04 2013-09-02 2.810 6,466,602 +827,178 0.24% 18,172,001
2013-09-03 2013-08-30 2.744 5,639,424 -1,269,695 0.21% 15,476,096
2013-09-02 2013-08-29 2.547 6,909,119 +1,406,568 0.26% 17,595,326
2013-08-30 2013-08-28 2.547 5,502,551 +3,226,724 0.21% 14,013,245
2013-08-29 2013-08-27 2.733 2,275,827 +213,172 0.09% 6,220,499
2013-08-28 2013-08-26 2.744 2,062,655 +1,501,485 0.08% 5,660,480
2013-08-27 2013-08-23 2.799 561,170 -130,453 0.02% 1,570,801
2013-08-26 2013-08-22 2.832 691,623 +41,905 0.03% 1,958,735
2013-08-23 2013-08-21 2.920 649,718 +83,083 0.02% 1,897,113
2013-08-21 2013-08-19 3.008 566,635 -58,989 0.02% 1,704,279
2013-08-20 2013-08-16 3.019 625,624 -29,151 0.02% 1,888,569
2013-08-19 2013-08-15 2.986 654,775 -323,409 0.02% 1,955,004
2013-08-16 2013-08-13 3.052 978,184 -9,578,362 0.04% 2,985,053
2013-08-15 2013-08-12 3.019 10,556,546 -296,982 0.40% 31,867,000
2013-08-13 2013-08-09 2.909 10,853,528 -566,636 0.41% 31,572,099
2013-08-12 2013-08-08 2.865 11,420,164 -754,299 0.43% 32,718,960
2013-08-09 2013-08-07 2.854 12,174,463 +752,477 0.46% 34,746,400
2013-08-08 2013-08-06 3.019 11,421,986 +169,444 0.43% 34,479,501
2013-08-06 2013-08-02 2.975 11,252,542 +220,460 0.42% 33,473,921
2013-08-05 2013-08-01 3.096 11,032,082 -45,550 0.42% 34,150,199
2013-08-02 2013-07-31 3.019 11,077,632 -92,921 0.42% 33,440,001
2013-08-01 2013-07-30 3.008 11,170,553 -832,644 0.42% 33,597,881
2013-07-31 2013-07-29 2.953 12,003,197 +287,873 0.45% 35,443,440
2013-07-30 2013-07-26 2.898 11,715,324 -3,793,361 0.44% 33,950,399
2013-07-29 2013-07-25 3.030 15,508,685 +1,822 0.58% 46,986,241
2013-07-26 2013-07-24 3.030 15,506,863 +116,607 0.58% 46,980,721
2013-07-25 2013-07-23 3.030 15,390,256 -313,380 0.58% 46,627,440
2013-07-24 2013-07-22 3.019 15,703,636 +592,143 0.59% 47,404,499
2013-07-23 2013-07-19 3.052 15,111,493 +91,099 0.57% 46,114,640
2013-07-22 2013-07-18 3.117 15,020,394 +182,198 0.57% 46,825,919
2013-07-19 2013-07-17 3.096 14,838,196 -34,982 0.56% 45,932,159
2013-07-18 2013-07-16 3.260 14,873,178 -40,084 0.56% 48,489,407
2013-07-17 2013-07-15 3.183 14,913,262 -970,750 0.56% 47,474,161
2013-07-16 2013-07-12 3.063 15,884,012 +191,308 0.60% 48,646,439
2013-07-15 2013-07-11 3.096 15,692,704 +384,437 0.59% 48,577,319
2013-07-12 2013-07-10 3.030 15,308,267 +659,557 0.58% 46,379,040
2013-07-11 2013-07-09 3.282 14,648,710 +1,821 0.55% 48,079,198
2013-07-10 2013-07-08 3.183 14,646,889 +278,763 0.55% 46,626,202
2013-07-08 2013-07-04 3.139 14,368,126 -18,220 0.54% 45,107,921
2013-07-04 2013-07-02 3.096 14,386,346 -249,611 0.54% 44,533,441
2013-07-03 2013-06-28 3.085 14,635,957 -16,397 0.55% 45,145,461
2013-07-02 2013-06-27 2.997 14,652,354 -7,288 0.55% 43,909,319
2013-06-27 2013-06-25 2.831 14,659,642 -10,932 0.55% 41,501,593
2013-06-26 2013-06-24 2.942 14,670,574 +108,195 0.55% 43,154,907
2013-06-25 2013-06-21 2.964 14,562,379 +1,401,620 0.55% 43,158,721
2013-06-24 2013-06-20 2.931 13,160,759 -965,761 0.50% 38,568,100
2013-06-20 2013-06-18 3.085 14,126,520 +65,107 0.54% 43,585,379
2013-06-18 2013-06-14 3.041 14,061,413 +13,482,680 0.53% 42,762,501
2013-06-17 2013-06-13 2.986 578,733 +81,384 0.02% 1,727,999
2013-06-14 2013-06-11 3.041 497,349 +253,196 0.02% 1,512,500
2013-06-13 2013-06-10 3.019 244,153 +103,087 0.01% 737,100
2013-06-11 2013-06-07 3.041 141,066 +45,213 0.01% 428,999
2013-06-10 2013-06-06 3.119 95,853 +9,043 0.00% 298,921
2013-06-07 2013-06-05 3.196 86,810 +3,617 0.00% 277,440
2013-06-05 2013-06-03 3.085 83,193 +52,448 0.00% 256,680
2013-06-04 2013-05-31 3.141 30,745 +30,745 0.00% 96,559
2013-06-03 2013-05-30 3.185 0 -312,653
2013-05-31 2013-05-29 3.141 312,653 +166,385 0.01% 981,934
2013-05-30 2013-05-28 3.163 146,268 -1,808 0.01% 462,612
2013-05-29 2013-05-27 3.196 148,076 -150,109 0.01% 473,243
2013-05-28 2013-05-24 3.107 298,185 -244,153 0.01% 926,603
2013-05-27 2013-05-23 2.743 542,338 -737,965 0.02% 1,487,384
2013-05-24 2013-05-22 2.908 1,280,303 +206,174 0.05% 3,723,659
2013-05-23 2013-05-21 3.019 1,074,129 +455,752 0.04% 3,242,803
2013-05-22 2013-05-20 3.085 618,377 -3,617 0.02% 1,907,915
2013-05-21 2013-05-16 3.130 621,994 -75,958 0.02% 1,946,588
2013-05-20 2013-05-15 2.919 697,952 +321,920 0.03% 2,037,656
2013-05-16 2013-05-14 2.842 376,032 +5,426 0.01% 1,068,709
2013-05-15 2013-05-13 2.798 370,606 +95,852 0.01% 1,036,894
2013-05-14 2013-05-10 2.809 274,754 +43,405 0.01% 771,755
2013-05-13 2013-05-09 2.820 231,349 +88,619 0.01% 652,393
2013-05-10 2013-05-08 2.798 142,730 -137,449 0.01% 399,335
2013-05-09 2013-05-07 2.864 280,179 -180,854 0.01% 802,485
2013-05-08 2013-05-06 2.931 461,033 -231,277 0.02% 1,351,075
2013-05-07 2013-05-03 2.897 692,310 -542,562 0.03% 2,005,873
2013-05-06 2013-05-02 2.953 1,234,872 +63,299 0.05% 3,646,151
2013-05-03 2013-04-30 2.897 1,171,573 +327,346 0.04% 3,394,471
2013-05-02 2013-04-29 2.809 844,227 +211,599 0.03% 2,371,343
2013-04-29 2013-04-25 2.743 632,628 +276,707 0.02% 1,735,008
2013-04-26 2013-04-24 2.809 355,921 +41,596 0.01% 999,744
2013-04-25 2013-04-23 2.743 314,325 -66,916 0.01% 862,049
2013-04-24 2013-04-22 2.787 381,241 -750,906 0.01% 1,062,433
2013-04-23 2013-04-19 2.864 1,132,147 +1,132,147 0.04% 3,242,679
2013-04-22 2013-04-18 2.687 0 -421,029
2013-04-19 2013-04-17 2.743 421,029 -235,472 0.02% 1,154,689
2013-04-18 2013-04-16 2.632 656,501 -36,171 0.02% 1,727,881
2013-04-17 2013-04-15 2.599 692,672 -16,276 0.03% 1,800,101
2013-04-16 2013-04-12 2.610 708,948 -137,450 0.03% 1,850,239
2013-04-15 2013-04-11 2.444 846,398 +61,491 0.03% 2,068,561
2013-04-12 2013-04-10 2.344 784,907 +14,468 0.03% 1,840,160
2013-04-11 2013-04-09 2.300 770,439 +289,367 0.03% 1,772,160
2013-04-10 2013-04-08 2.245 481,072 -177,237 0.02% 1,079,960
2013-04-09 2013-04-05 2.190 658,309 -7,234 0.03% 1,441,440
2013-04-08 2013-04-03 2.223 665,543 +3,617 0.03% 1,479,359
2013-04-05 2013-04-02 2.278 661,926 -41,127 0.03% 1,507,919
2013-04-03 2013-03-28 2.278 703,053 -763,204 0.03% 1,601,610
2013-04-02 2013-03-27 2.389 1,466,257 -396,071 0.06% 3,502,396
2013-03-28 2013-03-26 2.411 1,862,328 +126,851 0.07% 4,489,667
2013-03-27 2013-03-25 2.499 1,735,477 -255,004 0.07% 4,337,393
2013-03-26 2013-03-22 2.422 1,990,481 +1,331,087 0.08% 4,820,628
2013-03-25 2013-03-21 2.267 659,394 +1,085 0.03% 1,494,859
2013-03-21 2013-03-19 2.190 658,309 -1,235 0.03% 1,441,440
2013-03-20 2013-03-18 2.212 659,544 -151,001 0.03% 1,458,731
2013-03-19 2013-03-15 2.311 810,545 -110,321 0.03% 1,873,376
2013-03-18 2013-03-14 2.355 920,866 +239,335 0.03% 2,169,090
2013-03-15 2013-03-13 2.167 681,531 -11,502 0.03% 1,477,213
2013-03-14 2013-03-12 2.134 693,033 +34,724 0.03% 1,479,152
2013-03-13 2013-03-11 2.278 658,309 -256,361 0.03% 1,499,679
2013-03-12 2013-03-08 2.378 914,670 -490,567 0.03% 2,174,725
2013-03-11 2013-03-07 2.411 1,405,237 +186,280 0.05% 3,387,720
2013-03-08 2013-03-06 2.378 1,218,957 -690,863 0.05% 2,898,200
2013-03-07 2013-03-05 2.400 1,909,820 +90,427 0.07% 4,583,040
2013-03-06 2013-03-04 2.355 1,819,393 +66,916 0.07% 4,285,560
2013-03-05 2013-03-01 2.245 1,752,477 -3,617 0.07% 3,934,140
2013-03-04 2013-02-28 2.201 1,756,094 -7,234 0.07% 3,864,580
2013-03-01 2013-02-27 2.112 1,763,328 -520,860 0.07% 3,724,499
2013-02-28 2013-02-26 2.101 2,284,188 +511,817 0.09% 4,799,399
2013-02-27 2013-02-25 2.167 1,772,371 -18,085 0.07% 3,841,600
2013-02-26 2013-02-22 2.167 1,790,456 -922,357 0.07% 3,880,799
2013-02-25 2013-02-21 2.245 2,712,813 +340,006 0.10% 6,090,001
2013-02-21 2013-02-19 2.245 2,372,807 -77,767 0.09% 5,326,720
2013-02-20 2013-02-18 2.256 2,450,574 -66,916 0.09% 5,528,400
2013-02-19 2013-02-15 2.344 2,517,490 -66,916 0.10% 5,902,079
2013-02-18 2013-02-14 2.300 2,584,406 -37,980 0.10% 5,944,639
2013-02-15 2013-02-08 2.278 2,622,386 -14,468 0.10% 5,974,001
2013-02-08 2013-02-06 2.179 2,636,854 -75,959 0.10% 5,744,520
2013-02-07 2013-02-05 2.013 2,712,813 -229,685 0.10% 5,460,001
2013-02-06 2013-02-04 1.957 2,942,498 +247,771 0.11% 5,759,581
2013-02-05 2013-02-01 1.714 2,694,727 +61,490 0.10% 4,618,999
2013-02-04 2013-01-31 1.637 2,633,237 +499,158 0.10% 4,309,760
2013-02-01 2013-01-30 1.659 2,134,079 +5,425 0.08% 3,539,999
2013-01-31 2013-01-29 1.659 2,128,654 +506,392 0.08% 3,531,000
2013-01-30 2013-01-28 1.592 1,622,262 -220,642 0.06% 2,583,360
2013-01-29 2013-01-25 1.659 1,842,904 -518,512 0.07% 3,057,000
2013-01-28 2013-01-24 1.692 2,361,416 +52,448 0.09% 3,995,447
2013-01-25 2013-01-23 1.714 2,308,968 -47,022 0.09% 3,957,775
2013-01-24 2013-01-22 1.836 2,355,990 +14,468 0.09% 4,324,969
2013-01-23 2013-01-21 1.869 2,341,522 -430,433 0.09% 4,376,091
2013-01-22 2013-01-18 1.902 2,771,955 +285,750 0.11% 5,272,494
2013-01-21 2013-01-17 1.836 2,486,205 -242,345 0.09% 4,564,009
2013-01-18 2013-01-16 1.935 2,728,550 -37,979 0.10% 5,280,456
2013-01-17 2013-01-15 1.858 2,766,529 -222,451 0.11% 5,139,797
2013-01-16 2013-01-14 1.902 2,988,980 -1,808 0.11% 5,685,294
2013-01-15 2013-01-11 1.847 2,990,788 +1,808 0.11% 5,523,362
2013-01-14 2013-01-10 1.869 2,988,980 -43,405 0.11% 5,586,131
2013-01-11 2013-01-09 1.780 3,032,385 +699,906 0.12% 5,398,979
2013-01-09 2013-01-07 1.637 2,332,479 -9,043 0.09% 3,817,516
2013-01-08 2013-01-04 1.659 2,341,522 +657,761 0.09% 3,884,105
2013-01-07 2013-01-03 1.570 1,683,761 +544,371 0.06% 2,644,053
2013-01-03 2012-12-31 1.526 1,139,390 +137,449 0.04% 1,738,813
2013-01-02 2012-12-27 1.404 1,001,941 -10,851 0.04% 1,407,172
2012-12-27 2012-12-20 1.416 1,012,792 -551,606 0.04% 1,433,612
2012-12-21 2012-12-19 1.327 1,564,398 +28,937 0.06% 2,076,012
2012-12-20 2012-12-18 1.250 1,535,461 -78,934 0.06% 1,918,751
2012-12-18 2012-12-14 1.250 1,614,395 +1,809 0.06% 2,017,389
2012-12-17 2012-12-13 1.261 1,612,586 +16,277 0.06% 2,032,962
2012-12-14 2012-12-12 1.294 1,596,309 +562,456 0.06% 2,065,400
2012-12-13 2012-12-11 1.250 1,033,853 +7,234 0.04% 1,291,929
2012-12-10 2012-12-06 1.216 1,026,619 +10,851 0.04% 1,248,830
2012-11-15 2012-11-13 1.261 1,015,768 -7,234 0.04% 1,280,563
2012-11-13 2012-11-09 1.416 1,023,002 -19,894 0.04% 1,448,064
2012-11-12 2012-11-08 1.393 1,042,896 +886,186 0.04% 1,453,158
2012-11-08 2012-11-06 1.183 156,710 -1,809 0.01% 185,431
2012-11-07 2012-11-05 1.161 158,519 +7,234 0.01% 184,065
2012-11-05 2012-11-01 1.205 151,285 +14,469 0.01% 182,358
2012-11-01 2012-10-30 1.084 136,816 +5,425 0.01% 148,274
2012-10-31 2012-10-29 1.095 131,391 +28,937 0.00% 143,847
2012-10-30 2012-10-26 1.117 102,454 +21,703 0.00% 114,433
2012-10-29 2012-10-25 1.161 80,751 +5,425 0.00% 93,765
2012-10-26 2012-10-24 1.194 75,326 +18,086 0.00% 89,964
2012-10-22 2012-10-18 1.095 57,240 +1,808 0.00% 62,667
2012-10-16 2012-10-12 1.051 55,432 +3,617 0.00% 58,235
2012-10-15 2012-10-11 1.062 51,815 +5,426 0.00% 55,008
2012-10-12 2012-10-10 1.062 46,389 +1,808 0.00% 49,248
2012-10-11 2012-10-09 1.073 44,581 -162,768 0.00% 47,821
2012-10-10 2012-10-08 1.062 207,349 -162,769 0.01% 220,128
2012-10-09 2012-10-05 1.084 370,118 +7,234 0.01% 401,114
2012-10-08 2012-10-04 1.062 362,884 +3,617 0.01% 385,248
2012-10-05 2012-10-03 1.062 359,267 -28,937 0.01% 381,408
2012-10-04 2012-09-28 1.051 388,204 +29,208 0.01% 407,836
2012-09-28 2012-09-26 1.028 358,996 +10,852 0.01% 369,210
2012-09-26 2012-09-24 1.062 348,144 -433,146 0.01% 369,600
2012-09-25 2012-09-21 1.062 781,290 -7,234 0.03% 829,440
2012-09-24 2012-09-20 1.095 788,524 +1,808 0.03% 863,280
2012-09-21 2012-09-19 1.106 786,716 +10,852 0.03% 870,000
2012-09-18 2012-09-14 1.073 775,864 +7,234 0.03% 832,260
2012-09-17 2012-09-13 1.073 768,630 -9,043 0.03% 824,500
2012-09-14 2012-09-12 1.062 777,673 -25,320 0.03% 825,600
2012-09-13 2012-09-11 1.051 802,993 -170,003 0.03% 843,600
2012-09-12 2012-09-10 1.073 972,996 -77,767 0.04% 1,043,721
2012-09-03 2012-08-30 0.984 1,050,763 -126,598 0.04% 1,034,180
2012-08-27 2012-08-23 1.062 1,177,361 -542,562 0.04% 1,249,920
2012-08-24 2012-08-22 1.028 1,719,923 -202,557 0.07% 1,768,860
2012-08-23 2012-08-21 1.062 1,922,480 -56,065 0.07% 2,040,960
2012-08-08 2012-08-06 1.040 1,978,545 +1,121,296 0.08% 2,056,720
2012-08-07 2012-08-03 1.040 857,249 +848,206 0.03% 891,120
2012-08-02 2012-07-31 1.106 9,043 -173,620 0.00% 10,000
2012-07-26 2012-07-24 1.117 182,663 -19,894 0.01% 204,020
2012-07-25 2012-07-23 1.106 202,557 -3,617 0.01% 224,000
2012-07-19 2012-07-17 1.283 206,174 -7,234 0.01% 264,480
2012-07-13 2012-07-11 1.382 213,408 -74,150 0.01% 295,000
2012-07-12 2012-07-10 1.404 287,558 +52,448 0.01% 403,860
2012-07-11 2012-07-09 1.438 235,110 +28,936 0.01% 337,999
2012-07-10 2012-07-06 1.471 206,174 +1,809 0.01% 303,240
2012-07-09 2012-07-05 1.482 204,365 +34,362 0.01% 302,840
2012-07-03 2012-06-28 1.371 170,003 -54,256 0.01% 233,120
2012-06-28 2012-06-26 1.382 224,259 -2,224,507 0.01% 310,000
2012-06-27 2012-06-25 1.427 2,448,766 +774,961 0.09% 3,493,321
2012-06-26 2012-06-22 1.438 1,673,805 -411,444 0.06% 2,406,299
2012-06-25 2012-06-21 1.460 2,085,249 +503,679 0.08% 3,043,920
2012-06-22 2012-06-20 1.493 1,581,570 -294,792 0.06% 2,361,150
2012-06-21 2012-06-19 1.471 1,876,362 -951,293 0.07% 2,759,750
2012-06-20 2012-06-18 1.548 2,827,655 +511,817 0.11% 4,377,800
2012-06-19 2012-06-15 1.592 2,315,838 +52,448 0.09% 3,687,840
2012-06-18 2012-06-14 1.515 2,263,390 +352,666 0.09% 3,429,110
2012-06-15 2012-06-13 1.526 1,910,724 -1,068,849 0.07% 2,915,939
2012-06-14 2012-06-12 1.471 2,979,573 +218,834 0.11% 4,382,351
2012-06-13 2012-06-11 1.482 2,760,739 -74,150 0.10% 4,091,020
2012-06-12 2012-06-08 1.449 2,834,889 -225,887 0.11% 4,106,850
2012-06-11 2012-06-07 1.427 3,060,776 -320,112 0.12% 4,366,392
2012-06-07 2012-06-05 1.438 3,380,888 -255,004 0.13% 4,860,440
2012-06-06 2012-06-04 1.427 3,635,892 -75,959 0.14% 5,186,831
2012-06-05 2012-06-01 1.515 3,711,851 +10,851 0.14% 5,623,576
2012-06-04 2012-05-31 1.515 3,701,000 -146,492 0.14% 5,607,136
2012-06-01 2012-05-30 1.548 3,847,492 +132,024 0.15% 5,956,720
2012-05-31 2012-05-29 1.548 3,715,468 -5,426 0.14% 5,752,320
2012-05-30 2012-05-28 1.515 3,720,894 -16,277 0.14% 5,637,276
2012-05-29 2012-05-25 1.548 3,737,171 +90,427 0.14% 5,785,920
2012-05-24 2012-05-22 1.526 3,646,744 +162,769 0.14% 5,565,264
2012-05-23 2012-05-21 1.548 3,483,975 +10,851 0.13% 5,393,920
2012-05-18 2012-05-16 1.703 3,473,124 -1,808 0.13% 5,914,832
2012-05-17 2012-05-15 1.725 3,474,932 +1,808 0.13% 5,994,768
2012-05-15 2012-05-11 1.847 3,473,124 -607,670 0.13% 6,414,137
2012-05-14 2012-05-10 1.935 4,080,794 -728,842 0.15% 7,897,400
2012-05-09 2012-05-07 1.979 4,809,636 +3,617 0.18% 9,520,652
2012-05-07 2012-05-03 2.046 4,806,019 -3,617 0.18% 9,832,380
2012-05-04 2012-05-02 2.090 4,809,636 -159,152 0.18% 10,052,532
2012-05-03 2012-04-30 2.156 4,968,788 +16,277 0.19% 10,714,860
2012-04-30 2012-04-26 2.101 4,952,511 -1,808 0.19% 10,405,920
2012-04-27 2012-04-25 2.068 4,954,319 -74,151 0.19% 10,245,355
2012-04-26 2012-04-24 2.090 5,028,470 -45,213 0.19% 10,509,913
2012-04-25 2012-04-23 2.090 5,073,683 -7,246,104 0.19% 10,604,412
2012-04-24 2012-04-20 2.145 12,319,787 -43,405 0.47% 26,430,560
2012-04-20 2012-04-18 2.046 12,363,192 -39,788 0.47% 25,293,200
2012-04-19 2012-04-17 2.002 12,402,980 -12,660 0.47% 24,825,960
2012-04-18 2012-04-16 1.991 12,415,640 -28,936 0.47% 24,714,001
2012-04-17 2012-04-13 2.035 12,444,576 -244,153 0.47% 25,322,079
2012-04-13 2012-04-11 2.002 12,688,729 +9,042 0.48% 25,397,919
2012-04-12 2012-04-10 1.979 12,679,687 +27,128 0.48% 25,099,381
2012-04-11 2012-04-05 2.079 12,652,559 -7,234 0.48% 26,304,961
2012-04-10 2012-04-03 2.112 12,659,793 -39,788 0.48% 26,740,001
2012-04-05 2012-04-02 2.068 12,699,581 +86,810 0.48% 26,262,281
2012-04-03 2012-03-30 2.079 12,612,771 +45,214 0.48% 26,222,241
2012-04-02 2012-03-29 2.101 12,567,557 -21,703 0.48% 26,406,200
2012-03-28 2012-03-26 2.123 12,589,260 -25,319 0.48% 26,730,241
2012-03-23 2012-03-21 2.190 12,614,579 +1,808 0.48% 27,621,000
2012-03-21 2012-03-19 2.278 12,612,771 -16,277 0.48% 28,732,881
2012-03-20 2012-03-16 2.311 12,629,048 +70,534 0.48% 29,188,941
2012-03-19 2012-03-15 2.311 12,558,514 +30,745 0.48% 29,025,919
2012-03-16 2012-03-14 2.367 12,527,769 -30,745 0.48% 29,647,560
2012-03-09 2012-03-07 2.090 12,558,514 -647,458 0.48% 26,248,319
2012-03-08 2012-03-06 2.112 13,205,972 +155,534 0.50% 27,893,639
2012-03-07 2012-03-05 2.278 13,050,438 -499,157 0.50% 29,729,920
2012-03-06 2012-03-02 2.278 13,549,595 -79,576 0.51% 30,867,039
2012-03-05 2012-03-01 2.300 13,629,171 +971,187 0.52% 31,349,760
2012-03-02 2012-02-29 2.101 12,657,984 +72,341 0.48% 26,596,200
2012-03-01 2012-02-28 2.068 12,585,643 +969,379 0.48% 26,026,661
2012-02-29 2012-02-27 2.068 11,616,264 +1,806,733 0.44% 24,022,020
2012-02-28 2012-02-24 2.046 9,809,531 +980,230 0.37% 20,068,800
2012-02-27 2012-02-23 2.079 8,829,301 +795,758 0.34% 18,356,320
2012-02-24 2012-02-22 2.101 8,033,543 +3,137,820 0.31% 16,879,600
2012-02-23 2012-02-21 2.079 4,895,723 +3,893,791 0.19% 10,178,321
2012-02-22 2012-02-20 2.024 1,001,932 +117,555 0.04% 2,027,640
2012-02-16 2012-02-14 2.046 884,377 +18,085 0.03% 1,809,300
2012-02-15 2012-02-13 2.090 866,292 -94,044 0.03% 1,810,621
2012-02-14 2012-02-10 2.057 960,336 +7,234 0.04% 1,975,321
2012-02-13 2012-02-09 2.090 953,102 -5,425 0.04% 1,992,061
2012-02-10 2012-02-08 2.046 958,527 +5,425 0.04% 1,961,000
2012-02-09 2012-02-07 1.979 953,102 +16,277 0.04% 1,886,661
2012-02-08 2012-02-06 2.046 936,825 +27,128 0.04% 1,916,601
2012-02-07 2012-02-03 2.024 909,697 +5,426 0.03% 1,840,981
2012-02-06 2012-02-02 1.979 904,271 +39,788 0.03% 1,790,000
2012-02-03 2012-02-01 1.957 864,483 +43,405 0.03% 1,692,120
2012-02-02 2012-01-31 2.002 821,078 +16,277 0.03% 1,643,480
2012-01-31 2012-01-27 2.090 804,801 +10,851 0.03% 1,682,100
2012-01-30 2012-01-26 2.112 793,950 +5,426 0.03% 1,676,980
2012-01-27 2012-01-20 2.090 788,524 +14,468 0.03% 1,648,080
2012-01-26 2012-01-19 2.101 774,056 +14,468 0.03% 1,626,400
2012-01-20 2012-01-18 2.079 759,588 +47,023 0.03% 1,579,201
2012-01-18 2012-01-16 2.201 712,565 -5,426 0.03% 1,568,119
2012-01-17 2012-01-13 2.223 717,991 -5,426 0.03% 1,595,940
2012-01-10 2012-01-06 2.212 723,417 -3,617 0.03% 1,600,001
2012-01-09 2012-01-05 2.212 727,034 -12,660 0.03% 1,608,000
2012-01-06 2012-01-04 2.179 739,694 -59,681 0.03% 1,611,461
2012-01-05 2012-01-03 2.156 799,375 -43,405 0.03% 1,723,799
2012-01-03 2011-12-29 2.057 842,780 -39,788 0.03% 1,733,519
2011-12-30 2011-12-28 2.167 882,568 -14,469 0.03% 1,912,959
2011-12-29 2011-12-23 2.167 897,037 -1,808 0.03% 1,944,321
2011-12-23 2011-12-21 2.123 898,845 +1,808 0.03% 1,908,479
2011-12-21 2011-12-19 2.134 897,037 +224,259 0.03% 1,914,561
2011-12-20 2011-12-16 2.101 672,778 -36,170 0.03% 1,413,601
2011-12-16 2011-12-14 2.002 708,948 -7,235 0.03% 1,419,039
2011-12-12 2011-12-08 2.024 716,183 -1,808 0.03% 1,449,361
2011-12-09 2011-12-07 2.057 717,991 +3,617 0.03% 1,476,840
2011-12-08 2011-12-06 2.035 714,374 +1,809 0.03% 1,453,600
2011-12-07 2011-12-05 2.156 712,565 +34,362 0.03% 1,536,599
2011-12-05 2011-12-01 2.167 678,203 +43,405 0.03% 1,470,000
2011-12-02 2011-11-30 2.090 634,798 -1,809 0.02% 1,326,780
2011-11-29 2011-11-25 1.979 636,607 +5,426 0.02% 1,260,161
2011-11-28 2011-11-24 2.035 631,181 +3,617 0.02% 1,284,320
2011-11-22 2011-11-18 2.156 627,564 +1,809 0.02% 1,353,300
2011-11-21 2011-11-17 2.179 625,755 +18,085 0.02% 1,363,239
2011-11-17 2011-11-15 2.212 607,670 +10,851 0.02% 1,344,000
2011-11-15 2011-11-11 2.223 596,819 +18,086 0.02% 1,326,600
2011-11-11 2011-11-09 2.300 578,733 +39,788 0.02% 1,331,199
2011-11-07 2011-11-03 2.190 538,945 +7,234 0.02% 1,180,079
2011-10-31 2011-10-27 2.267 531,711 +72,341 0.02% 1,205,399
2011-10-07 2011-10-04 2.002 459,370 -45,213 0.02% 919,481
2011-10-04 2011-09-30 2.024 504,583 +101,278 0.02% 1,021,140
2011-09-23 2011-09-21 2.201 403,305 +48,831 0.02% 887,540
2011-09-16 2011-09-14 2.201 354,474 +52,448 0.01% 780,080
2011-08-29 2011-08-25 2.378 302,026 +130,215 0.01% 718,099
2011-08-12 2011-08-10 1.935 171,811 +171,811 0.01% 332,499
2011-07-22 2011-07-20 2.555 0 -295,409
2011-07-21 2011-07-19 2.566 295,409 -531,711 0.01% 757,902
2011-07-20 2011-07-18 2.654 827,120 +101,278 0.03% 2,195,236
2011-07-19 2011-07-15 2.687 725,842 +161,727 0.03% 1,950,517
2011-07-18 2011-07-14 2.654 564,115 -868,100 0.02% 1,497,202
2011-07-15 2011-07-13 2.687 1,432,215 -365,181 0.05% 3,848,717
2011-07-14 2011-07-12 2.709 1,797,396 -98,555 0.07% 4,869,802
2011-07-13 2011-07-11 2.709 1,895,951 -36,171 0.07% 5,136,823
2011-07-12 2011-07-08 2.776 1,932,122 +553,002 0.07% 5,363,024
2011-07-11 2011-07-07 2.698 1,379,120 +5,426 0.05% 3,721,288
2011-07-08 2011-07-06 2.698 1,373,694 +182,663 0.05% 3,706,647
2011-07-07 2011-07-05 2.720 1,191,031 -825,131 0.05% 3,240,109
2011-07-06 2011-07-04 2.643 2,016,162 -1,833,862 0.08% 5,328,743
2011-07-04 2011-06-29 2.765 3,850,024 +226,068 0.16% 10,644,000
2011-06-29 2011-06-27 2.765 3,623,956 +452,135 0.15% 10,019,000
2011-06-28 2011-06-24 2.809 3,171,821 +505,126 0.13% 8,909,305
2011-06-27 2011-06-23 2.765 2,666,695 -47,565 0.11% 7,372,500
2011-06-24 2011-06-22 2.765 2,714,260 -503,136 0.11% 7,504,001
2011-06-23 2011-06-21 2.709 3,217,396 -1,430,556 0.13% 8,717,100
2011-06-22 2011-06-20 2.698 4,647,952 -11,381,154 0.19% 12,541,599
2011-06-20 2011-06-16 2.709 16,029,106 -3,255,375 0.65% 43,428,700
2011-06-17 2011-06-15 2.698 19,284,481 -2,691,111 0.78% 52,035,439
2011-06-16 2011-06-14 2.698 21,975,592 -619,425 0.89% 59,296,881
2011-06-15 2011-06-13 2.676 22,595,017 +10,550,128 0.91% 60,468,539
2011-06-14 2011-06-10 2.687 12,044,889 0.49% 32,367,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top