History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -177,593
2020-02-24 2020-02-20 3.150 177,593 -574,760 0.00% 559,418
2020-02-19 2020-02-17 3.150 752,353 -30,004,000 0.01% 2,369,912
2020-02-18 2020-02-14 3.170 30,756,353 -5,153,655 0.61% 97,497,639
2020-02-17 2020-02-13 3.150 35,910,008 -5,122,000 0.71% 113,116,525
2020-02-14 2020-02-12 3.150 41,032,008 +188,000 0.82% 129,250,825
2020-02-13 2020-02-11 3.150 40,844,008 +74,572 0.81% 128,658,625
2020-02-12 2020-02-10 3.150 40,769,436 +680,773 0.81% 128,423,723
2020-02-11 2020-02-07 3.180 40,088,663 +1,808,000 0.80% 127,481,948
2020-02-10 2020-02-06 3.180 38,280,663 -1,580,177 0.76% 121,732,508
2020-02-07 2020-02-05 3.150 39,860,840 +29,111,967 0.79% 125,561,646
2020-02-06 2020-02-04 3.200 10,748,873 -6,106,463 0.21% 34,396,394
2020-02-05 2020-02-03 3.150 16,855,336 +5,957,900 0.34% 53,094,308
2020-02-04 2020-01-31 3.190 10,897,436 +6,060,000 0.22% 34,762,821
2020-02-03 2020-01-30 3.170 4,837,436 -594,000 0.10% 15,334,672
2020-01-31 2020-01-29 3.200 5,431,436 -1,392,801 0.11% 17,380,595
2020-01-30 2020-01-24 3.190 6,824,237 -2,124,456 0.14% 21,769,316
2020-01-29 2020-01-22 3.160 8,948,693 +7,221,340 0.18% 28,277,870
2020-01-23 2020-01-21 3.150 1,727,353 +67,701 0.03% 5,441,162
2020-01-22 2020-01-20 3.120 1,659,652 -5,852,000 0.03% 5,178,114
2020-01-21 2020-01-17 3.100 7,511,652 +116,000 0.15% 23,286,121
2020-01-20 2020-01-16 3.080 7,395,652 -415,568,006 0.15% 22,778,608
2020-01-17 2020-01-15 3.110 422,963,658 -2,844,992 8.41% 1,315,416,976
2020-01-16 2020-01-14 3.090 425,808,650 -5,377,769 8.46% 1,315,748,728
2020-01-15 2020-01-13 3.050 431,186,419 +63,156,000 8.57% 1,315,118,578
2020-01-14 2020-01-10 3.030 368,030,419 +1,280,000 7.31% 1,115,132,170
2020-01-13 2020-01-09 3.070 366,750,419 +21,194,000 7.29% 1,125,923,786
2020-01-10 2020-01-08 3.070 345,556,419 +6,540,000 6.87% 1,060,858,206
2020-01-09 2020-01-07 3.080 339,016,419 +4,192,000 6.74% 1,044,170,571
2020-01-08 2020-01-06 3.060 334,824,419 -414,498 6.65% 1,024,562,722
2020-01-07 2020-01-03 3.040 335,238,917 +74,105 6.66% 1,019,126,308
2020-01-06 2020-01-02 3.030 335,164,812 +3,260,000 6.66% 1,015,549,380
2020-01-03 2019-12-31 3.030 331,904,812 +1,780,000 6.60% 1,005,671,580
2020-01-02 2019-12-27 3.020 330,124,812 +1,170,535 6.56% 996,976,932
2019-12-30 2019-12-24 3.040 328,954,277 -6,307,046 6.54% 1,000,021,002
2019-12-27 2019-12-20 3.040 335,261,323 -8,350,842 6.66% 1,019,194,422
2019-12-23 2019-12-19 3.030 343,612,165 -1,434,000 6.83% 1,041,144,860
2019-12-20 2019-12-18 3.040 345,046,165 -4,257,000 6.86% 1,048,940,342
2019-12-19 2019-12-17 3.030 349,303,165 +1,622,000 6.94% 1,058,388,590
2019-12-18 2019-12-16 3.020 347,681,165 -15,470,544 6.91% 1,049,997,118
2019-12-17 2019-12-13 3.030 363,151,709 -7,378,000 7.22% 1,100,349,678
2019-12-16 2019-12-12 3.020 370,529,709 -20,362,000 7.36% 1,118,999,721
2019-12-13 2019-12-11 3.030 390,891,709 -36,034,000 7.77% 1,184,401,878
2019-12-12 2019-12-10 3.010 426,925,709 -1,924,000 8.49% 1,285,046,384
2019-12-11 2019-12-09 3.020 428,849,709 -25,516,000 8.52% 1,295,126,121
2019-12-10 2019-12-06 3.010 454,365,709 +1,442,000 9.03% 1,367,640,784
2019-12-09 2019-12-05 3.010 452,923,709 +600,000 9.00% 1,363,300,364
2019-12-06 2019-12-04 3.010 452,323,709 +7,270,000 8.99% 1,361,494,364
2019-12-05 2019-12-03 3.010 445,053,709 +5,488,000 8.85% 1,339,611,664
2019-12-04 2019-12-02 2.990 439,565,709 +7,228,000 8.74% 1,314,301,470
2019-12-03 2019-11-29 2.990 432,337,709 +11,610,000 8.59% 1,292,689,750
2019-12-02 2019-11-28 3.000 420,727,709 +4,350,000 8.36% 1,262,183,127
2019-11-29 2019-11-27 3.000 416,377,709 +5,132,000 8.28% 1,249,133,127
2019-11-28 2019-11-26 2.980 411,245,709 +3,550,565 8.17% 1,225,512,213
2019-11-27 2019-11-25 2.980 407,695,144 +3,506,000 8.10% 1,214,931,529
2019-11-26 2019-11-22 2.980 404,189,144 +220,000 8.03% 1,204,483,649
2019-11-25 2019-11-21 2.990 403,969,144 +222,000 8.03% 1,207,867,741
2019-11-22 2019-11-20 2.980 403,747,144 +7,892,000 8.02% 1,203,166,489
2019-11-21 2019-11-19 2.990 395,855,144 +12,542,000 7.87% 1,183,606,881
2019-11-20 2019-11-18 2.980 383,313,144 +1,414,000 7.62% 1,142,273,169
2019-11-19 2019-11-15 2.970 381,899,144 +4,206,000 7.59% 1,134,240,458
2019-11-18 2019-11-14 2.980 377,693,144 +3,036,000 7.51% 1,125,525,569
2019-11-15 2019-11-13 3.000 374,657,144 +322,000 7.45% 1,123,971,432
2019-11-14 2019-11-12 3.000 374,335,144 +660,000 7.44% 1,123,005,432
2019-11-13 2019-11-11 2.990 373,675,144 -674,000 7.43% 1,117,288,681
2019-11-12 2019-11-08 2.990 374,349,144 +6,266,602 7.44% 1,119,303,941
2019-11-11 2019-11-07 2.990 368,082,542 +53,931,001 7.32% 1,100,566,801
2019-11-08 2019-11-06 3.000 314,151,541 -611,904 6.24% 942,454,623
2019-11-07 2019-11-05 3.010 314,763,445 -1,582,000 6.26% 947,437,969
2019-11-06 2019-11-04 3.000 316,345,445 +574,801 6.29% 949,036,335
2019-11-05 2019-11-01 2.970 315,770,644 -1,433,503 6.28% 937,838,813
2019-11-04 2019-10-31 3.000 317,204,147 +3,160,000 6.30% 951,612,441
2019-11-01 2019-10-30 3.010 314,044,147 +214,000 6.24% 945,272,882
2019-10-31 2019-10-29 3.000 313,830,147 +766,000 6.24% 941,490,441
2019-10-30 2019-10-28 2.990 313,064,147 +16,248,000 6.22% 936,061,800
2019-10-29 2019-10-25 3.000 296,816,147 +6,564,000 5.90% 890,448,441
2019-10-28 2019-10-24 3.010 290,252,147 +4,134,000 5.77% 873,658,962
2019-10-25 2019-10-23 2.990 286,118,147 +1,298,000 5.69% 855,493,260
2019-10-24 2019-10-22 2.980 284,820,147 +3,437,169 5.66% 848,764,038
2019-10-23 2019-10-21 2.980 281,382,978 -1,658,725 5.59% 838,521,274
2019-10-22 2019-10-18 2.980 283,041,703 -74,542,467 5.63% 843,464,275
2019-10-21 2019-10-17 2.980 357,584,170 +1,021,380 7.11% 1,065,600,827
2019-10-18 2019-10-16 2.950 356,562,790 +196,932 7.09% 1,051,860,231
2019-10-17 2019-10-15 2.940 356,365,858 -16,508,710 7.08% 1,047,715,623
2019-10-16 2019-10-14 2.950 372,874,568 -22,554,941 7.41% 1,099,979,976
2019-10-15 2019-10-11 2.950 395,429,509 +77,841,571 7.86% 1,166,517,052
2019-10-14 2019-10-10 2.960 317,587,938 +8,437,457 6.31% 940,060,296
2019-10-11 2019-10-09 2.950 309,150,481 +13,927,842 6.14% 911,993,919
2019-10-10 2019-10-08 2.970 295,222,639 +84,811,624 5.87% 876,811,238
2019-10-09 2019-10-04 2.980 210,411,015 +24,148,000 4.18% 627,024,825
2019-09-30 2019-09-26 2.670 186,263,015 +666,000 3.70% 497,322,250
2019-09-27 2019-09-25 2.650 185,597,015 +6,238,000 3.69% 491,832,090
2019-09-26 2019-09-24 2.680 179,359,015 -452,000 3.56% 480,682,160
2019-09-25 2019-09-23 2.700 179,811,015 -432,000 3.57% 485,489,741
2019-09-24 2019-09-20 2.690 180,243,015 +1,006,000 3.58% 484,853,710
2019-09-23 2019-09-19 2.680 179,237,015 +4,408,000 3.56% 480,355,200
2019-09-20 2019-09-18 2.660 174,829,015 +868,115 3.47% 465,045,180
2019-09-19 2019-09-17 2.660 173,960,900 +149,110 3.46% 462,735,994
2019-09-18 2019-09-16 2.700 173,811,790 +4,002,380 3.45% 469,291,833
2019-09-17 2019-09-13 2.700 169,809,410 +3,304,000 3.38% 458,485,407
2019-09-16 2019-09-12 2.720 166,505,410 -1,312,000 3.31% 452,894,715
2019-09-13 2019-09-11 2.740 167,817,410 +504,995 3.34% 459,819,703
2019-09-12 2019-09-10 2.690 167,312,415 +3,867,400 3.33% 450,070,396
2019-09-11 2019-09-09 2.660 163,445,015 +6,450,000 3.25% 434,763,740
2019-09-10 2019-09-06 2.720 156,995,015 +972,000 3.12% 427,026,441
2019-09-09 2019-09-05 2.690 156,023,015 +3,394,000 3.10% 419,701,910
2019-09-06 2019-09-04 2.630 152,629,015 +8,570,000 3.03% 401,414,309
2019-09-05 2019-09-03 2.630 144,059,015 +2,684,000 2.86% 378,875,209
2019-09-04 2019-09-02 2.640 141,375,015 +28,040,000 2.81% 373,230,040
2019-09-02 2019-08-29 2.170 113,335,015 -1,640,000 2.25% 245,936,983
2019-08-30 2019-08-28 2.160 114,975,015 +2,828,000 2.29% 248,346,032
2019-08-29 2019-08-27 2.080 112,147,015 -460,228 2.23% 233,265,791
2019-08-28 2019-08-26 2.050 112,607,243 -792,000 2.24% 230,844,848
2019-08-27 2019-08-23 2.040 113,399,243 +100,000 2.25% 231,334,456
2019-08-26 2019-08-22 1.980 113,299,243 +394,000 2.25% 224,332,501
2019-08-23 2019-08-21 1.970 112,905,243 +82,000 2.24% 222,423,329
2019-08-22 2019-08-20 1.980 112,823,243 +430,000 2.24% 223,390,021
2019-08-21 2019-08-19 1.930 112,393,243 +518,000 2.23% 216,918,959
2019-08-20 2019-08-16 1.930 111,875,243 +288,000 2.22% 215,919,219
2019-08-19 2019-08-15 1.940 111,587,243 +450,000 2.22% 216,479,251
2019-08-16 2019-08-14 1.920 111,137,243 +228,000 2.21% 213,383,507
2019-08-15 2019-08-13 1.950 110,909,243 +1,620,000 2.20% 216,273,024
2019-08-14 2019-08-12 2.020 109,289,243 +44,000 2.17% 220,764,271
2019-08-13 2019-08-09 2.040 109,245,243 +738,000 2.17% 222,860,296
2019-08-12 2019-08-08 2.040 108,507,243 -166,000 2.16% 221,354,776
2019-08-09 2019-08-07 2.030 108,673,243 +1,134,000 2.16% 220,606,683
2019-08-08 2019-08-06 2.050 107,539,243 +20,334,000 2.14% 220,455,448
2019-08-07 2019-08-05 2.080 87,205,243 +150,000 1.73% 181,386,905
2019-08-06 2019-08-02 2.110 87,055,243 +10,756,000 1.73% 183,686,563
2019-08-05 2019-08-01 2.140 76,299,243 +204,000 1.52% 163,280,380
2019-08-02 2019-07-31 2.140 76,095,243 -4,000 1.51% 162,843,820
2019-08-01 2019-07-30 2.080 76,099,243 -110,000 1.51% 158,286,425
2019-07-31 2019-07-29 2.070 76,209,243 -2,058,344 1.51% 157,753,133
2019-07-30 2019-07-26 2.020 78,267,587 +1,560,000 1.56% 158,100,526
2019-07-29 2019-07-25 2.010 76,707,587 +2,346,000 1.52% 154,182,250
2019-07-26 2019-07-24 2.000 74,361,587 -266,000 1.48% 148,723,174
2019-07-25 2019-07-23 2.050 74,627,587 +6,000 1.48% 152,986,553
2019-07-24 2019-07-22 2.040 74,621,587 +942,000 1.48% 152,228,037
2019-07-23 2019-07-19 2.050 73,679,587 +1,680,000 1.46% 151,043,153
2019-07-22 2019-07-18 2.050 71,999,587 +162,000 1.43% 147,599,153
2019-07-19 2019-07-17 2.020 71,837,587 +2,654,000 1.43% 145,111,926
2019-07-18 2019-07-16 2.060 69,183,587 +1,038,000 1.38% 142,518,189
2019-07-17 2019-07-15 2.030 68,145,587 +2,162,000 1.35% 138,335,542
2019-07-16 2019-07-12 2.110 65,983,587 -1,446,000 1.31% 139,225,369
2019-07-15 2019-07-11 2.190 67,429,587 -938,000 1.34% 147,670,796
2019-07-11 2019-07-09 2.220 68,367,587 +122,000 1.36% 151,776,043
2019-07-10 2019-07-08 2.200 68,245,587 +24,000 1.36% 150,140,291
2019-07-09 2019-07-05 2.250 68,221,587 -146,000 1.36% 153,498,571
2019-07-08 2019-07-04 2.230 68,367,587 -26,630,000 1.36% 152,459,719
2019-07-05 2019-07-03 2.301 94,997,587 -228,000 1.89% 218,611,345
2019-07-04 2019-07-02 2.301 95,225,587 +2,270,505 1.89% 219,136,026
2019-07-03 2019-06-28 2.199 92,955,082 +25,699,304 1.89% 204,403,912
2019-07-02 2019-06-27 2.178 67,255,778 +1,177,197 1.37% 146,516,592
2019-06-28 2019-06-26 2.209 66,078,581 -17,600 1.34% 145,979,564
2019-06-27 2019-06-25 2.209 66,096,181 -21,510 1.34% 146,018,446
2019-06-26 2019-06-24 2.209 66,117,691 -234,657 1.34% 146,065,966
2019-06-25 2019-06-21 2.250 66,352,348 -3,911 1.35% 149,298,891
2019-06-24 2019-06-20 2.219 66,356,259 +97,774 1.35% 147,271,677
2019-06-21 2019-06-19 2.199 66,258,485 +979,693 1.35% 145,699,334
2019-06-20 2019-06-18 2.158 65,278,792 -756,769 1.33% 140,874,429
2019-06-19 2019-06-17 2.168 66,035,561 -64,531 1.34% 143,182,960
2019-06-18 2019-06-14 2.230 66,100,092 +1,124,399 1.34% 147,379,189
2019-06-17 2019-06-13 2.168 64,975,693 -805,656 1.32% 140,884,880
2019-06-14 2019-06-12 2.209 65,781,349 +846,721 1.34% 145,322,925
2019-06-13 2019-06-11 2.240 64,934,628 +1,916,136 1.32% 145,444,759
2019-06-12 2019-06-10 2.219 63,018,492 +852,588 1.28% 139,863,807
2019-06-11 2019-06-06 2.230 62,165,904 -8,682,312 1.26% 138,607,379
2019-06-10 2019-06-05 2.230 70,848,216 -9,383,032 1.44% 157,965,780
2019-06-06 2019-06-04 2.178 80,231,248 -113,417 1.63% 174,783,630
2019-06-05 2019-06-03 2.250 80,344,665 +2,418,923 1.63% 180,782,892
2019-06-04 2019-05-31 2.168 77,925,742 +33,243 1.58% 168,964,089
2019-06-03 2019-05-30 2.127 77,892,499 -3,109,206 1.58% 165,705,368
2019-05-31 2019-05-29 2.066 81,001,705 +43,357 1.65% 167,349,005
2019-05-30 2019-05-28 2.066 80,958,348 -8,401 1.65% 167,259,430
2019-05-29 2019-05-27 2.025 80,966,749 -1,529,182 1.65% 163,964,374
2019-05-28 2019-05-24 2.025 82,495,931 +320,698 1.68% 167,061,095
2019-05-27 2019-05-23 2.015 82,175,233 +1,055,957 1.67% 165,571,192
2019-05-24 2019-05-22 2.015 81,119,276 +158,394 1.65% 163,443,591
2019-05-23 2019-05-21 2.035 80,960,882 -3,733,003 1.65% 164,780,536
2019-05-22 2019-05-20 1.964 84,693,885 +4,816,336 1.72% 166,314,796
2019-05-21 2019-05-17 1.984 79,877,549 -46,931 1.62% 158,490,803
2019-05-20 2019-05-16 2.056 79,924,480 +329,888 1.62% 164,306,022
2019-05-17 2019-05-15 2.086 79,594,592 -3,779,934 1.62% 166,070,056
2019-05-16 2019-05-14 2.035 83,374,526 +5,057,446 1.69% 169,693,051
2019-05-15 2019-05-10 2.076 78,317,080 -1,316,035 1.59% 162,603,590
2019-05-14 2019-05-09 2.066 79,633,115 +1,550,693 1.62% 164,521,507
2019-05-10 2019-05-08 2.117 78,082,422 -1,208,484 1.59% 165,310,799
2019-05-09 2019-05-07 2.189 79,290,906 +1,298,435 1.61% 173,546,060
2019-05-07 2019-05-03 2.322 77,992,471 -1,347,322 1.59% 181,074,019
2019-05-06 2019-05-02 2.322 79,339,793 +138,211 1.61% 184,202,078
2019-05-03 2019-04-30 2.311 79,201,582 +1,208,484 1.61% 183,071,146
2019-05-02 2019-04-29 2.291 77,993,098 -268,067 1.59% 178,682,407
2019-04-30 2019-04-26 2.219 78,261,165 -1,360,844 1.59% 173,693,532
2019-04-29 2019-04-25 2.230 79,622,009 +3,940,283 1.62% 177,528,151
2019-04-26 2019-04-24 2.260 75,681,726 -3,519,856 1.54% 171,064,899
2019-04-24 2019-04-18 2.260 79,201,582 +1,028,580 1.61% 179,020,899
2019-04-23 2019-04-17 2.291 78,173,002 +140,794 1.59% 179,094,568
2019-04-17 2019-04-15 2.250 78,032,208 -465,403 1.59% 175,579,651
2019-04-16 2019-04-12 2.301 78,497,611 -547,533 1.60% 180,641,097
2019-04-15 2019-04-11 2.342 79,045,144 +258,123 1.61% 185,134,894
2019-04-12 2019-04-10 2.322 78,787,021 +168,171 1.60% 182,918,715
2019-04-10 2019-04-08 2.281 78,618,850 -260,079 1.60% 179,311,917
2019-04-09 2019-04-04 2.332 78,878,929 +25,368,385 1.60% 183,938,846
2019-04-08 2019-04-03 2.311 53,510,544 -26,584,691 1.09% 123,687,386
2019-04-04 2019-04-02 2.342 80,095,235 +3,007,522 1.63% 187,594,355
2019-04-03 2019-04-01 2.250 77,087,713 -4,083,033 1.57% 173,454,450
2019-04-02 2019-03-29 2.230 81,170,746 +1,402,076 1.65% 180,981,272
2019-03-28 2019-03-26 2.138 79,768,670 +633,574 1.62% 170,512,508
2019-03-26 2019-03-22 2.219 79,135,096 +1,155,688 1.61% 175,633,142
2019-03-25 2019-03-21 2.250 77,979,408 +84,084 1.59% 175,460,846
2019-03-22 2019-03-20 2.311 77,895,324 -1 1.58% 180,051,785
2019-03-21 2019-03-19 2.352 77,895,325 -263,987 1.58% 183,238,545
2019-03-20 2019-03-18 2.526 78,159,312 +263,988 1.59% 197,449,158
2019-03-19 2019-03-15 2.496 77,895,324 -790,012 1.58% 194,392,193
2019-03-18 2019-03-14 2.516 78,685,336 +123,195 1.60% 197,973,251
2019-03-15 2019-03-13 2.567 78,562,141 +436,071 1.60% 201,680,838
2019-03-14 2019-03-12 2.608 78,126,070 +230,746 1.59% 203,757,575
2019-03-13 2019-03-11 2.536 77,895,324 +1 1.58% 197,578,950
2019-03-11 2019-03-07 2.526 77,895,323 +248,345 1.58% 196,782,258
2019-03-08 2019-03-06 2.516 77,646,978 +60,620 1.58% 195,360,730
2019-03-07 2019-03-05 2.506 77,586,358 +109,507 1.58% 194,414,680
2019-03-06 2019-03-04 2.536 77,476,851 +541,692 1.57% 196,517,507
2019-03-05 2019-03-01 2.465 76,935,159 +629,640 1.56% 189,635,439
2019-03-04 2019-02-28 2.444 76,305,519 +1,345,367 1.55% 186,522,598
2019-03-01 2019-02-27 2.475 74,960,152 +1,952 1.52% 185,533,966
2019-02-27 2019-02-25 2.536 74,958,200 +1 1.52% 190,129,031
2019-02-26 2019-02-22 2.588 74,958,199 -84,085 1.52% 193,962,275
2019-02-25 2019-02-21 2.547 75,042,284 +84,084 1.53% 191,109,816
2019-02-22 2019-02-20 2.475 74,958,200 +2 1.52% 185,529,135
2019-02-21 2019-02-19 2.434 74,958,198 -93,864 1.52% 182,462,533
2019-02-20 2019-02-18 2.465 75,052,062 +93,864 1.53% 184,993,843
2019-02-19 2019-02-15 2.496 74,958,198 -1 1.52% 187,062,428
2019-02-18 2019-02-14 2.536 74,958,199 +1 1.52% 190,129,028
2019-02-15 2019-02-13 2.496 74,958,198 -1 1.52% 187,062,428
2019-02-14 2019-02-12 2.434 74,958,199 -1 1.52% 182,462,535
2019-02-13 2019-02-11 2.383 74,958,200 +1 1.52% 178,629,291
2019-02-12 2019-02-08 2.342 74,958,199 -457,583 1.52% 175,562,691
2019-02-11 2019-02-04 2.363 75,415,782 +299,188 1.53% 178,177,074
2019-02-08 2019-01-31 2.301 75,116,594 -48,887 1.53% 172,860,598
2019-02-01 2019-01-30 2.230 75,165,481 -350,029 1.53% 167,591,713
2019-01-31 2019-01-29 2.230 75,515,510 +557,313 1.54% 168,372,150
2019-01-30 2019-01-28 2.271 74,958,197 -787,295 1.52% 170,196,142
2019-01-29 2019-01-25 2.393 75,745,492 +787,292 1.54% 181,280,150
2019-01-28 2019-01-24 2.424 74,958,200 -1,583,935 1.52% 181,695,888
2019-01-25 2019-01-23 2.363 76,542,135 +279,350 1.56% 180,838,192
2019-01-24 2019-01-22 2.311 76,262,785 -5,492 1.55% 176,278,239
2019-01-23 2019-01-21 2.291 76,268,277 -44,974 1.55% 174,730,837
2019-01-22 2019-01-18 2.271 76,313,251 +801,652 1.55% 173,272,856
2019-01-21 2019-01-17 2.301 75,511,599 +41,065 1.54% 173,769,595
2019-01-18 2019-01-16 2.281 75,470,534 -754,288 1.53% 172,131,316
2019-01-17 2019-01-15 2.260 76,224,822 +457,262 1.55% 172,292,470
2019-01-16 2019-01-14 2.219 75,767,560 -703,971 1.54% 168,159,203
2019-01-15 2019-01-11 2.230 76,471,531 +336,134 1.55% 170,503,729
2019-01-14 2019-01-10 2.178 76,135,397 +56,709 1.55% 165,860,826
2019-01-11 2019-01-09 2.138 76,078,688 -883,885 1.55% 162,624,848
2019-01-10 2019-01-08 2.148 76,962,573 -1,924,929 1.56% 165,301,379
2019-01-09 2019-01-07 2.127 78,887,502 -2,386,512 1.60% 167,822,097
2019-01-08 2019-01-04 2.025 81,274,014 -541,228 1.65% 164,586,611
2019-01-07 2019-01-03 1.943 81,815,242 -1,026,058 1.66% 158,988,395
2019-01-04 2019-01-02 2.086 82,841,300 -1,246,062 1.68% 172,844,147
2019-01-03 2018-12-31 2.148 84,087,362 -307,010 1.71% 180,604,109
2019-01-02 2018-12-27 2.127 84,394,372 +87,996 1.72% 179,537,191
2018-12-28 2018-12-24 2.086 84,306,376 -1,870,882 1.71% 175,900,953
2018-12-27 2018-12-20 2.158 86,177,258 -115,373 1.75% 185,974,214
2018-12-21 2018-12-19 2.158 86,292,631 -156,438 1.75% 186,223,194
2018-12-20 2018-12-18 2.158 86,449,069 +305,054 1.76% 186,560,793
2018-12-19 2018-12-17 2.158 86,144,015 +375,450 1.75% 185,902,474
2018-12-18 2018-12-14 2.209 85,768,565 -131,017 1.74% 189,478,309
2018-12-17 2018-12-13 2.219 85,899,582 -179,903 1.75% 190,646,303
2018-12-14 2018-12-12 2.209 86,079,485 +463,447 1.75% 190,165,187
2018-12-13 2018-12-11 2.178 85,616,038 -35,198 1.74% 186,514,386
2018-12-12 2018-12-10 2.219 85,651,236 +238,568 1.74% 190,095,122
2018-12-11 2018-12-07 2.322 85,412,668 -623,797 1.74% 198,301,386
2018-12-10 2018-12-06 2.342 86,036,465 +291,366 1.75% 201,509,555
2018-12-07 2018-12-05 2.434 85,745,099 +230,746 1.74% 208,719,905
2018-12-06 2018-12-04 2.536 85,514,353 -123,195 1.74% 216,904,369
2018-12-05 2018-12-03 2.485 85,637,548 +578,848 1.74% 212,837,477
2018-12-04 2018-11-30 2.516 85,058,700 -467,420 1.73% 214,008,711
2018-12-03 2018-11-29 2.506 85,526,120 +943,405 1.74% 214,310,011
2018-11-30 2018-11-28 2.485 84,582,715 +1,424,936 1.72% 210,215,870
2018-11-29 2018-11-27 2.404 83,157,779 -3,172,109 1.69% 199,870,339
2018-11-28 2018-11-26 2.414 86,329,888 -530,968 1.75% 208,377,481
2018-11-27 2018-11-23 2.363 86,860,856 +184,623 1.77% 205,217,168
2018-11-26 2018-11-22 2.404 86,676,233 -307,012 1.76% 208,326,969
2018-11-23 2018-11-21 2.414 86,983,245 -21,515 1.77% 209,954,512
2018-11-22 2018-11-20 2.383 87,004,760 -217,060 1.77% 207,336,870
2018-11-21 2018-11-19 2.434 87,221,820 +267,900 1.77% 212,314,525
2018-11-20 2018-11-16 2.363 86,953,920 -1 1.77% 205,437,040
2018-11-16 2018-11-14 2.434 86,953,921 -5 1.77% 211,662,408
2018-11-14 2018-11-12 2.434 86,953,926 -1,144,978 1.77% 211,662,420
2018-11-13 2018-11-09 2.404 88,098,904 -862,365 1.79% 211,746,369
2018-11-12 2018-11-08 2.424 88,961,269 -3,381,042 1.81% 215,638,807
2018-11-09 2018-11-07 2.383 92,342,311 -95,823 1.88% 220,056,532
2018-11-08 2018-11-06 2.373 92,438,134 -58 1.88% 219,339,455
2018-11-07 2018-11-05 2.250 92,438,192 -2,074,763 1.88% 207,994,441
2018-11-06 2018-11-02 2.240 94,512,955 +113,418 1.92% 211,696,199
2018-11-05 2018-11-01 2.199 94,399,537 -553,400 1.92% 207,580,201
2018-11-02 2018-10-31 2.056 94,952,937 +813,475 1.93% 195,201,012
2018-11-01 2018-10-30 1.974 94,139,462 -2,873,020 1.91% 185,826,063
2018-10-31 2018-10-29 1.943 97,012,482 +197,503 1.97% 188,520,603
2018-10-30 2018-10-26 2.097 96,814,979 -25,424 1.97% 202,989,709
2018-10-29 2018-10-25 2.097 96,840,403 +172,080 1.97% 203,043,015
2018-10-26 2018-10-24 2.117 96,668,323 -177,968 1.97% 204,659,606
2018-10-25 2018-10-23 2.097 96,846,291 +177,948 1.97% 203,055,360
2018-10-24 2018-10-22 2.189 96,668,343 -40 1.97% 211,580,506
2018-10-23 2018-10-19 2.107 96,668,383 +2,440,633 1.97% 203,671,039
2018-10-22 2018-10-18 2.189 94,227,750 -2 1.92% 206,238,717
2018-10-19 2018-10-16 2.178 94,227,752 +423,950 1.92% 205,274,989
2018-10-18 2018-10-15 2.189 93,803,802 -94,247 1.91% 205,310,811
2018-10-16 2018-10-12 2.189 93,898,049 +93,785 1.91% 205,517,092
2018-10-15 2018-10-11 2.209 93,804,264 +2,121,915 1.91% 207,230,624
2018-10-12 2018-10-10 2.383 91,682,349 -48,888 1.86% 218,483,808
2018-10-11 2018-10-09 2.424 91,731,237 -87,995 1.86% 222,353,106
2018-10-10 2018-10-08 2.404 91,819,232 -146,663 1.87% 220,688,205
2018-10-09 2018-10-05 2.414 91,965,895 -193,591 1.87% 221,981,309
2018-10-08 2018-10-04 2.455 92,159,486 -539,421 1.87% 226,218,902
2018-10-05 2018-10-03 2.404 92,698,907 +338,297 1.88% 222,802,510
2018-10-04 2018-10-02 2.373 92,360,610 -293,321 1.88% 219,155,504
2018-10-03 2018-09-28 2.383 92,653,931 +1,562,133 1.88% 220,799,139
2018-10-02 2018-09-27 2.496 91,091,798 -2,467,814 1.85% 227,324,741
2018-09-28 2018-09-26 2.414 93,559,612 -142,750 1.90% 225,828,120
2018-09-27 2018-09-24 2.383 93,702,362 -21,512 1.90% 223,297,604
2018-09-26 2018-09-21 2.475 93,723,874 +2,780,644 1.91% 231,976,078
2018-09-24 2018-09-20 2.414 90,943,230 +219,121 1.85% 219,512,867
2018-09-21 2018-09-19 2.434 90,724,109 +1,930,049 1.84% 220,839,763
2018-09-20 2018-09-18 2.393 88,794,060 +4,583,630 1.81% 212,509,024
2018-09-19 2018-09-17 2.311 84,210,430 +1,207,615 1.71% 194,648,889
2018-09-18 2018-09-14 2.311 83,002,815 +1,404,031 1.69% 191,857,537
2018-09-17 2018-09-13 2.291 81,598,784 +2,232,401 1.66% 186,943,044
2018-09-14 2018-09-12 2.363 79,366,383 +541,975 1.61% 187,510,751
2018-09-13 2018-09-11 2.424 78,824,408 +102,609 1.60% 191,067,433
2018-09-12 2018-09-10 2.414 78,721,799 -41,145 1.60% 190,013,570
2018-09-11 2018-09-07 2.424 78,762,944 +138,839 1.60% 190,918,446
2018-09-10 2018-09-06 2.404 78,624,105 +76,260 1.60% 188,973,619
2018-09-07 2018-09-05 2.465 78,547,845 -3 1.60% 193,610,507
2018-09-06 2018-09-04 2.547 78,547,848 -292,700 1.60% 200,037,419
2018-09-05 2018-09-03 2.516 78,840,548 +201,414 1.60% 198,363,766
2018-09-04 2018-08-31 2.567 78,639,134 +182,285 1.60% 201,878,490
2018-09-03 2018-08-30 2.557 78,456,849 -2,813,930 1.59% 200,608,105
2018-08-31 2018-08-29 2.639 81,270,779 +750,899 1.65% 214,452,806
2018-08-30 2018-08-28 2.669 80,519,880 +2,059,116 1.64% 214,941,973
2018-08-29 2018-08-27 2.659 78,460,764 -707,882 1.59% 208,642,840
2018-08-28 2018-08-24 2.629 79,168,646 +641,391 1.61% 208,096,102
2018-08-27 2018-08-23 2.618 78,527,255 -9,255,268 1.60% 205,607,042
2018-08-24 2018-08-22 2.690 87,782,523 +7,847,956 1.78% 236,124,696
2018-08-23 2018-08-21 2.935 79,934,567 +1,085,289 1.62% 234,635,720
2018-08-22 2018-08-20 2.802 78,849,278 +2,129,434 1.60% 220,966,221
2018-08-21 2018-08-17 2.782 76,719,844 -29,334 1.56% 213,429,388
2018-08-20 2018-08-16 2.792 76,749,178 +1,675,921 1.56% 214,295,960
2018-08-17 2018-08-15 2.731 75,073,257 +20,243 1.53% 205,009,565
2018-08-16 2018-08-14 2.884 75,053,014 +177,930 1.53% 216,468,571
2018-08-15 2018-08-13 2.986 74,875,084 -37,154 1.52% 223,613,376
2018-08-14 2018-08-10 3.027 74,912,238 +37,154 1.52% 226,789,053
2018-08-13 2018-08-09 3.058 74,875,084 +346,065 1.52% 228,973,971
2018-08-10 2018-08-08 3.058 74,529,019 -6 1.52% 227,915,676
2018-08-09 2018-08-07 3.048 74,529,025 -158,402 1.52% 227,153,435
2018-08-08 2018-08-06 2.976 74,687,427 -713,748 1.52% 222,289,061
2018-08-07 2018-08-03 2.956 75,401,175 -1,274,973 1.53% 222,870,999
2018-08-06 2018-08-02 2.956 76,676,148 +1,449,462 1.56% 226,639,568
2018-08-03 2018-08-01 3.038 75,226,686 +1,972,962 1.53% 228,510,407
2018-08-02 2018-07-31 2.986 73,253,724 +1,263,239 1.49% 218,771,207
2018-08-01 2018-07-30 3.017 71,990,485 +4 1.46% 217,207,451
2018-07-31 2018-07-27 3.099 71,990,481 -933,715 1.46% 223,097,810
2018-07-30 2018-07-26 2.854 72,924,196 -6,875 1.48% 208,091,077
2018-07-27 2018-07-25 2.894 72,931,071 +471,642 1.48% 211,094,360
2018-07-26 2018-07-24 2.905 72,459,429 -1,241,735 1.47% 210,470,315
2018-07-25 2018-07-23 2.854 73,701,164 -396,961 1.50% 210,308,175
2018-07-24 2018-07-20 2.792 74,098,125 -614,020 1.51% 206,893,797
2018-07-23 2018-07-19 2.792 74,712,145 -324,640 1.52% 208,608,239
2018-07-20 2018-07-18 2.823 75,036,785 -588,852 1.53% 211,817,045
2018-07-19 2018-07-17 2.761 75,625,637 -47,006 1.54% 208,838,427
2018-07-18 2018-07-16 2.761 75,672,643 -350,030 1.54% 208,968,233
2018-07-17 2018-07-13 2.782 76,022,673 +307,022 1.55% 211,489,906
2018-07-16 2018-07-12 2.751 75,715,651 -369,585 1.54% 208,312,603
2018-07-13 2018-07-11 2.659 76,085,236 -320,712 1.55% 202,325,836
2018-07-11 2018-07-09 2.772 76,405,948 +103,669 1.55% 211,774,694
2018-07-10 2018-07-06 2.588 76,302,279 +10,367,804 1.55% 197,440,224
2018-07-09 2018-07-05 2.577 65,934,475 +14,337,294 1.34% 169,938,076
2018-07-06 2018-07-04 2.526 51,597,181 -2,569,002 1.05% 130,346,848
2018-07-05 2018-07-03 2.731 54,166,183 +4,823,439 1.10% 147,916,662
2018-07-04 2018-06-29 2.669 49,342,744 +1,306,257 1.00% 131,716,872
2018-07-03 2018-06-28 2.741 48,036,487 +28,424,418 0.98% 131,669,030
2018-06-29 2018-06-27 2.690 19,612,069 +723,180 0.40% 52,754,166
2018-06-28 2018-06-26 2.669 18,888,889 -77,608,018 0.38% 50,422,518
2018-06-27 2018-06-25 2.929 96,496,907 +4,742,101 1.96% 282,613,459
2018-06-26 2018-06-22 2.991 91,754,806 +3,854,566 1.87% 274,463,025
2018-06-25 2018-06-21 2.918 87,900,240 +4,620,024 1.82% 256,519,993
2018-06-22 2018-06-20 3.095 83,280,216 +65,294,975 1.73% 257,793,178
2018-06-21 2018-06-19 3.095 17,985,241 -3,202,677 0.37% 55,673,156
2018-06-20 2018-06-15 3.127 21,187,918 -1,036,883 0.44% 66,249,509
2018-06-19 2018-06-14 3.106 22,224,801 +1,238,369 0.46% 69,028,315
2018-06-15 2018-06-13 3.252 20,986,432 -886,526 0.43% 68,244,292
2018-06-14 2018-06-12 3.231 21,872,958 +767,568 0.45% 70,671,180
2018-06-13 2018-06-11 3.262 21,105,390 -69,081 0.44% 68,851,094
2018-06-12 2018-06-08 3.231 21,174,471 +90,189 0.44% 68,414,379
2018-06-11 2018-06-07 3.262 21,084,282 +1,919 0.44% 68,782,235
2018-06-08 2018-06-06 3.304 21,082,363 -339,713 0.44% 69,654,901
2018-06-06 2018-06-04 3.419 21,422,076 -122,811 0.44% 73,233,287
2018-06-05 2018-06-01 3.523 21,544,887 -56,374,309 0.45% 75,898,650
2018-06-04 2018-05-31 3.512 77,919,196 +22,625,877 1.61% 273,682,792
2018-06-01 2018-05-30 3.346 55,293,319 -10,168,297 1.15% 184,991,094
2018-05-31 2018-05-29 3.346 65,461,616 -621,115 1.36% 219,010,473
2018-05-30 2018-05-28 3.314 66,082,731 -14,033,269 1.37% 219,022,247
2018-05-29 2018-05-25 3.210 80,116,000 +746,255 1.66% 257,183,500
2018-05-28 2018-05-24 3.512 79,369,745 +21,108 1.64% 278,777,689
2018-05-25 2018-05-23 3.544 79,348,637 +458,030 1.64% 281,184,590
2018-05-24 2018-05-21 3.471 78,890,607 -546,892 1.63% 273,805,810
2018-05-23 2018-05-18 3.408 79,437,499 +842,391 1.65% 270,736,271
2018-05-21 2018-05-17 3.523 78,595,108 -4,079,623 1.63% 276,876,020
2018-05-18 2018-05-16 3.512 82,674,731 +4,224,689 1.71% 290,386,097
2018-05-17 2018-05-15 3.544 78,450,042 +878,891 1.63% 278,000,275
2018-05-16 2018-05-14 3.450 77,571,151 +409,302 1.61% 267,609,396
2018-05-15 2018-05-11 3.419 77,161,849 +3,969,980 1.60% 263,784,697
2018-05-14 2018-05-10 3.544 73,191,869 -2,084,541 1.52% 259,367,098
2018-05-11 2018-05-09 3.419 75,276,410 +3,327,999 1.56% 257,339,155
2018-05-10 2018-05-08 3.471 71,948,411 -1,278,599 1.49% 249,711,514
2018-05-09 2018-05-07 3.669 73,227,010 +496,999 1.52% 268,650,153
2018-05-08 2018-05-04 3.523 72,730,011 +245,722 1.51% 256,214,369
2018-05-07 2018-05-03 3.523 72,484,289 -1,774,526 1.50% 255,348,735
2018-05-04 2018-05-02 3.544 74,258,815 +882,462 1.54% 263,147,992
2018-05-03 2018-04-30 3.658 73,376,353 -19,190 1.52% 268,433,285
2018-05-02 2018-04-27 3.481 73,395,543 -113,232 1.52% 255,499,046
2018-04-30 2018-04-26 3.294 73,508,775 +1,779,017 1.52% 242,102,568
2018-04-27 2018-04-25 3.179 71,729,758 +1,128,375 1.49% 228,019,681
2018-04-26 2018-04-24 3.252 70,601,383 +1,099,569 1.46% 229,583,636
2018-04-25 2018-04-23 3.262 69,501,814 +9,611,794 1.44% 226,732,411
2018-04-24 2018-04-20 3.210 59,890,020 +3,377,299 1.24% 192,255,292
2018-04-23 2018-04-19 3.273 56,512,721 +8,132,851 1.17% 184,947,725
2018-04-20 2018-04-18 3.158 48,379,870 +2,007,669 1.00% 152,784,907
2018-04-19 2018-04-17 3.200 46,372,201 +888,447 0.96% 148,377,898
2018-04-18 2018-04-16 3.210 45,483,754 +562,488 0.94% 146,009,175
2018-04-17 2018-04-13 3.377 44,921,266 +1,521,402 0.93% 151,694,602
2018-04-16 2018-04-12 3.460 43,399,864 -516,191 0.90% 150,175,671
2018-04-13 2018-04-11 3.304 43,916,055 -2,460,055 0.91% 145,096,090
2018-04-12 2018-04-10 3.439 46,376,110 +2,922,390 0.96% 159,507,602
2018-04-11 2018-04-09 3.387 43,453,720 -1,173,903 0.90% 147,191,744
2018-04-10 2018-04-06 3.419 44,627,623 +2,400,570 0.92% 152,563,529
2018-04-09 2018-04-04 3.241 42,227,053 -814,866 0.87% 136,875,050
2018-04-06 2018-04-03 3.168 43,041,919 +2,202,029 0.89% 136,376,122
2018-04-04 2018-03-29 3.054 40,839,890 -98,536 0.85% 124,716,901
2018-04-03 2018-03-28 3.179 40,938,426 -830,893 0.85% 130,137,994
2018-03-29 2018-03-27 3.200 41,769,319 +8,060,906 0.87% 133,649,980
2018-03-28 2018-03-26 3.064 33,708,413 +2,154,935 0.70% 103,290,116
2018-03-27 2018-03-23 2.960 31,553,478 +4,784,956 0.65% 93,398,243
2018-03-26 2018-03-22 3.023 26,768,522 +3,753,228 0.55% 80,908,755
2018-03-23 2018-03-21 2.981 23,015,294 -4,228,278 0.48% 68,604,987
2018-03-22 2018-03-20 2.939 27,243,572 -504,669 0.56% 80,073,034
2018-03-21 2018-03-19 2.835 27,748,241 -1,281,838 0.57% 78,664,265
2018-03-20 2018-03-16 2.835 29,030,079 +495,081 0.60% 82,298,184
2018-03-19 2018-03-15 2.835 28,534,998 -7,587,421 0.59% 80,894,665
2018-03-16 2018-03-14 2.856 36,122,419 -13,518,800 0.75% 103,157,431
2018-03-15 2018-03-13 2.845 49,641,219 +301,271 1.03% 141,246,668
2018-03-14 2018-03-12 2.804 49,339,948 +3,049,702 1.02% 138,332,458
2018-03-13 2018-03-09 2.731 46,290,246 +3,589,651 0.96% 126,404,900
2018-03-12 2018-03-08 2.783 42,700,595 +105,540 0.88% 118,827,871
2018-03-09 2018-03-07 2.731 42,595,055 -339,964 0.88% 116,314,432
2018-03-08 2018-03-06 2.793 42,935,019 +632,475 0.89% 119,927,721
2018-03-07 2018-03-05 2.710 42,302,544 -35,971 0.88% 114,633,872
2018-03-06 2018-03-02 2.825 42,338,515 -297,433 0.88% 119,585,367
2018-03-05 2018-03-01 2.772 42,635,948 -63,823 0.88% 118,203,596
2018-03-02 2018-02-28 2.731 42,699,771 -264,699 0.88% 116,600,380
2018-03-01 2018-02-27 2.814 42,964,470 +200,108 0.89% 120,905,582
2018-02-28 2018-02-26 2.752 42,764,362 +1,852,613 0.89% 117,668,184
2018-02-27 2018-02-23 2.699 40,911,749 +337,741 0.85% 110,438,612
2018-02-26 2018-02-22 2.710 40,574,008 -379,946 0.84% 109,949,785
2018-02-23 2018-02-21 2.762 40,953,954 +663,918 0.85% 113,113,604
2018-02-22 2018-02-20 2.731 40,290,036 -3,316,309 0.83% 110,020,110
2018-02-21 2018-02-15 2.772 43,606,345 +750,505 0.90% 120,893,918
2018-02-20 2018-02-13 2.689 42,855,840 -724,426 0.89% 115,239,893
2018-02-14 2018-02-12 2.647 43,580,266 -7,861,764 0.90% 115,371,017
2018-02-13 2018-02-09 2.647 51,442,030 +22,085,153 1.07% 136,183,642
2018-02-12 2018-02-08 2.710 29,356,877 +4,616,382 0.61% 79,552,957
2018-02-08 2018-02-06 2.647 24,740,495 -20,322 0.51% 65,496,068
2018-02-07 2018-02-05 2.793 24,760,817 -5,524,234 0.51% 69,162,852
2018-02-06 2018-02-02 2.783 30,285,051 -438,641 0.63% 84,277,705
2018-02-05 2018-02-01 2.793 30,723,692 -2,719,415 0.64% 85,818,580
2018-02-02 2018-01-31 2.825 33,443,107 -4,133,354 0.69% 94,460,238
2018-02-01 2018-01-30 2.856 37,576,461 +728,784 0.78% 107,309,845
2018-01-31 2018-01-29 2.845 36,847,677 -171,979 0.76% 104,844,557
2018-01-30 2018-01-26 2.814 37,019,656 +775,861 0.77% 104,176,382
2018-01-29 2018-01-25 2.845 36,243,795 -1,516,550 0.75% 103,126,301
2018-01-26 2018-01-24 2.710 37,760,345 -6,840,950 0.78% 102,325,159
2018-01-25 2018-01-23 2.720 44,601,295 -6,414,950 0.92% 121,328,018
2018-01-24 2018-01-22 2.752 51,016,245 -9,847,744 1.06% 140,373,634
2018-01-23 2018-01-19 2.731 60,863,989 -2,336,822 1.26% 166,201,459
2018-01-22 2018-01-18 2.752 63,200,811 -2,913,444 1.31% 173,900,050
2018-01-19 2018-01-17 2.689 66,114,255 +214,071 1.37% 177,782,063
2018-01-18 2018-01-16 2.741 65,900,184 -3,127,843 1.37% 180,640,657
2018-01-17 2018-01-15 2.720 69,028,027 -3,943,384 1.43% 187,775,573
2018-01-16 2018-01-12 2.762 72,971,411 -1,144,228 1.51% 201,544,869
2018-01-15 2018-01-11 2.783 74,115,639 +8,998 1.54% 206,250,137
2018-01-11 2018-01-09 2.772 74,106,641 +3,244,892 1.54% 205,452,719
2018-01-10 2018-01-08 2.762 70,861,749 +2,310,411 1.47% 195,718,045
2018-01-09 2018-01-05 2.699 68,551,338 -1,228,042 1.42% 185,049,889
2018-01-08 2018-01-04 2.626 69,779,380 -4,960,408 1.45% 183,273,965
2018-01-05 2018-01-03 2.710 74,739,788 -1,011,271 1.55% 202,534,185
2018-01-04 2018-01-02 2.783 75,751,059 -3,927,380 1.57% 210,801,209
2018-01-03 2017-12-29 2.762 79,678,439 +383,784 1.65% 220,069,481
2018-01-02 2017-12-28 2.741 79,294,655 +7,669 1.64% 217,356,579
2017-12-29 2017-12-27 2.762 79,286,986 -153,550 1.64% 218,988,299
2017-12-28 2017-12-22 2.720 79,440,536 +853,919 1.65% 216,100,515
2017-12-27 2017-12-21 2.720 78,586,617 +5,997,888 1.63% 213,777,616
2017-12-22 2017-12-20 2.647 72,588,729 -768,451 1.50% 192,165,773
2017-12-21 2017-12-19 2.574 73,357,180 -8,974,326 1.52% 188,848,139
2017-12-20 2017-12-18 2.543 82,331,506 +5,507,206 1.71% 209,377,020
2017-12-19 2017-12-15 2.543 76,824,300 +318,366 1.59% 195,371,660
2017-12-18 2017-12-14 2.564 76,505,934 +620,865 1.58% 196,156,795
2017-12-15 2017-12-13 2.543 75,885,069 -1,087,070 1.57% 192,983,104
2017-12-14 2017-12-12 2.522 76,972,139 +9,595 1.59% 194,143,140
2017-12-13 2017-12-11 2.554 76,962,544 +1,282,232 1.59% 196,525,372
2017-12-12 2017-12-08 2.501 75,680,312 +852,055 1.57% 189,307,266
2017-12-11 2017-12-07 2.460 74,828,257 +41,649 1.55% 184,056,331
2017-12-08 2017-12-06 2.460 74,786,608 +1,760,435 1.55% 183,953,886
2017-12-07 2017-12-05 2.533 73,026,173 -299 1.51% 184,951,536
2017-12-06 2017-12-04 2.574 73,026,472 +1,030,697 1.51% 187,996,776
2017-12-05 2017-12-01 2.595 71,995,775 +657,452 1.49% 186,844,142
2017-12-04 2017-11-30 2.595 71,338,323 +3,077,850 1.48% 185,137,916
2017-12-01 2017-11-29 2.637 68,260,473 +1,841,187 1.41% 179,996,037
2017-11-30 2017-11-28 2.626 66,419,286 +6,294,581 1.38% 174,448,754
2017-11-29 2017-11-27 2.606 60,124,705 -1,179,030 1.25% 156,662,876
2017-11-28 2017-11-24 2.574 61,303,735 +16,108,455 1.27% 157,818,175
2017-11-27 2017-11-23 2.564 45,195,280 -205,362 0.94% 115,878,087
2017-11-24 2017-11-22 2.616 45,400,642 +1,509,512 0.94% 118,770,571
2017-11-23 2017-11-21 2.564 43,891,130 +1,826,676 0.91% 112,534,322
2017-11-22 2017-11-20 2.554 42,064,454 -24,354 0.87% 107,412,412
2017-11-21 2017-11-17 2.564 42,088,808 -80,595 0.87% 107,913,272
2017-11-20 2017-11-16 2.595 42,169,403 -348,022 0.87% 109,438,449
2017-11-17 2017-11-15 2.595 42,517,425 -125,734 0.88% 110,341,639
2017-11-16 2017-11-14 2.637 42,643,159 +248,167 0.88% 112,445,743
2017-11-15 2017-11-13 2.554 42,394,992 -282,085 0.88% 108,256,447
2017-11-14 2017-11-10 2.606 42,677,077 +2,969,914 0.88% 111,200,772
2017-11-13 2017-11-09 2.679 39,707,163 -698,487 0.82% 106,359,212
2017-11-10 2017-11-08 2.689 40,405,650 +216,838 0.84% 108,651,301
2017-11-09 2017-11-07 2.689 40,188,812 -1,563,634 0.83% 108,068,221
2017-11-08 2017-11-06 2.679 41,752,446 -1,511,034 0.86% 111,837,686
2017-11-07 2017-11-03 2.741 43,263,480 -1,719,320 0.90% 118,590,616
2017-11-06 2017-11-02 2.762 44,982,800 -1,999,485 0.93% 124,241,157
2017-11-03 2017-11-01 2.731 46,982,285 +2,699,790 0.97% 128,294,652
2017-11-02 2017-10-31 2.793 44,282,495 -82,153 0.92% 123,691,542
2017-11-01 2017-10-30 2.814 44,364,648 -1,755,934 0.92% 124,845,799
2017-10-31 2017-10-27 2.814 46,120,582 -9,410,647 0.96% 129,787,143
2017-10-30 2017-10-26 2.866 55,531,229 -1,241,098 1.15% 159,163,363
2017-10-27 2017-10-25 2.877 56,772,327 +537,867 1.18% 163,312,304
2017-10-26 2017-10-24 2.804 56,234,460 -3,417,596 1.16% 157,662,329
2017-10-25 2017-10-23 2.845 59,652,056 -2,308,629 1.24% 169,731,009
2017-10-24 2017-10-20 2.866 61,960,685 -550,791 1.28% 177,591,441
2017-10-23 2017-10-19 2.793 62,511,476 +623,615 1.29% 174,609,422
2017-10-20 2017-10-18 2.897 61,887,861 -1,287,345 1.28% 179,317,798
2017-10-19 2017-10-17 2.866 63,175,206 -6,967,849 1.31% 181,072,496
2017-10-18 2017-10-16 2.825 70,143,055 +969,496 1.45% 198,119,442
2017-10-17 2017-10-13 2.877 69,173,559 -4,418,454 1.43% 198,985,912
2017-10-16 2017-10-12 2.835 73,592,013 -11,336,941 1.52% 208,628,058
2017-10-13 2017-10-11 2.772 84,928,954 +3,766,386 1.76% 235,456,422
2017-10-12 2017-10-10 2.699 81,162,568 +734,946 1.68% 219,093,086
2017-10-11 2017-10-09 2.647 80,427,622 +569,903 1.67% 212,917,850
2017-10-10 2017-10-06 2.720 79,857,719 -53,738 1.65% 217,235,369
2017-10-09 2017-10-04 2.720 79,911,457 +804,027 1.66% 217,381,552
2017-10-06 2017-10-03 2.731 79,107,430 -5,311,537 1.64% 216,018,872
2017-10-04 2017-09-29 2.689 84,418,967 -2,722,947 1.75% 227,003,664
2017-10-03 2017-09-28 2.606 87,141,914 +103,938 1.81% 227,059,790
2017-09-29 2017-09-27 2.647 87,037,976 +27,431 1.80% 230,417,589
2017-09-28 2017-09-26 2.637 87,010,545 -567,430 1.80% 229,438,100
2017-09-27 2017-09-25 2.637 87,577,975 +708,356 1.81% 230,934,356
2017-09-26 2017-09-22 2.689 86,869,619 -82,514 1.80% 233,593,498
2017-09-25 2017-09-21 2.679 86,952,133 -6,174,787 1.80% 232,909,118
2017-09-22 2017-09-20 2.647 93,126,920 +1,759,650 1.93% 246,536,987
2017-09-21 2017-09-19 2.679 91,367,270 -18,437 1.89% 244,735,460
2017-09-20 2017-09-18 2.731 91,385,707 -2,534,941 1.89% 249,547,197
2017-09-19 2017-09-15 2.668 93,920,648 -8,973,310 1.95% 250,596,023
2017-09-18 2017-09-14 2.574 102,893,958 +3,249,632 2.13% 264,886,579
2017-09-15 2017-09-13 2.616 99,644,326 -9,123,108 2.06% 260,675,025
2017-09-14 2017-09-12 2.616 108,767,434 -3,164,336 2.25% 284,541,576
2017-09-13 2017-09-11 2.533 111,931,770 -6,101,874 2.32% 283,486,755
2017-09-12 2017-09-08 2.481 118,033,644 +1,957,668 2.45% 292,789,771
2017-09-11 2017-09-07 2.428 116,075,976 -644,774 2.40% 281,884,628
2017-09-08 2017-09-06 2.428 116,720,750 +568,181 2.42% 283,450,429
2017-09-07 2017-09-05 2.449 116,152,569 -11,160,449 2.41% 284,491,837
2017-09-06 2017-09-04 2.449 127,313,018 +3,374,369 2.64% 311,827,063
2017-09-05 2017-09-01 2.470 123,938,649 +13,612,989 2.57% 306,145,748
2017-09-04 2017-08-31 2.501 110,325,660 -198,678 2.29% 275,969,384
2017-09-01 2017-08-30 2.533 110,524,338 -1,293,352 2.29% 279,922,188
2017-08-31 2017-08-29 2.512 111,817,690 -6,684,725 2.32% 280,866,981
2017-08-30 2017-08-28 2.543 118,502,415 +8,224,631 2.45% 301,363,156
2017-08-29 2017-08-25 2.522 110,277,784 -7,057,594 2.28% 278,148,373
2017-08-28 2017-08-24 2.522 117,335,378 +8,387,600 2.43% 295,949,405
2017-08-25 2017-08-22 2.470 108,947,778 +72,464 2.26% 269,116,206
2017-08-24 2017-08-21 2.481 108,875,314 +1,967,975 2.26% 270,071,966
2017-08-22 2017-08-18 2.481 106,907,339 +3,321,186 2.21% 265,190,282
2017-08-21 2017-08-17 2.491 103,586,153 -2,943,252 2.15% 258,031,504
2017-08-18 2017-08-16 2.481 106,529,405 +1,872,491 2.21% 264,252,793
2017-08-17 2017-08-15 2.460 104,656,914 -4,027,403 2.17% 257,426,384
2017-08-16 2017-08-14 2.470 108,684,317 +1,360,508 2.25% 268,465,420
2017-08-15 2017-08-11 2.428 107,323,809 -898,307 2.22% 260,630,434
2017-08-14 2017-08-10 2.533 108,222,116 +2,293,161 2.24% 274,091,409
2017-08-11 2017-08-09 2.574 105,928,955 +1,078,158 2.19% 272,699,768
2017-08-10 2017-08-08 2.606 104,850,797 +2,239,694 2.17% 273,202,628
2017-08-09 2017-08-07 2.595 102,611,103 +6,306,871 2.13% 266,297,342
2017-08-08 2017-08-04 2.501 96,304,232 -2,773,301 2.00% 240,896,085
2017-08-07 2017-08-03 2.491 99,077,533 +2,327,455 2.05% 246,800,601
2017-08-04 2017-08-02 2.470 96,750,078 +5,005,202 2.00% 238,986,186
2017-08-03 2017-08-01 2.470 91,744,876 -4,961,067 1.90% 226,622,639
2017-08-02 2017-07-31 2.481 96,705,943 +1,825,506 2.00% 239,885,087
2017-08-01 2017-07-28 2.470 94,880,437 +252,719 1.97% 234,367,912
2017-07-31 2017-07-27 2.491 94,627,718 -71,245 1.96% 235,716,181
2017-07-28 2017-07-26 2.501 94,698,963 +968,687 1.96% 236,880,654
2017-07-27 2017-07-25 2.470 93,730,276 -3,032,852 1.94% 231,526,854
2017-07-26 2017-07-24 2.501 96,763,128 -5,398,464 2.00% 242,043,971
2017-07-25 2017-07-21 2.543 102,161,592 -1,443,220 2.12% 259,806,855
2017-07-24 2017-07-20 2.554 103,604,812 -11,016,102 2.15% 264,556,928
2017-07-21 2017-07-19 2.501 114,620,914 -4,666,813 2.37% 286,713,562
2017-07-20 2017-07-18 2.460 119,287,727 -16,690,101 2.47% 293,414,042
2017-07-19 2017-07-17 2.491 135,977,828 +53,990,632 2.82% 338,718,665
2017-07-18 2017-07-14 2.522 81,987,196 -2,387,198 1.70% 206,792,378
2017-07-17 2017-07-13 2.554 84,374,394 -2,315,683 1.75% 215,451,677
2017-07-14 2017-07-12 2.481 86,690,077 -798,269 1.80% 215,040,110
2017-07-13 2017-07-11 2.512 87,488,346 -27,419,518 1.81% 219,755,815
2017-07-12 2017-07-10 2.564 114,907,864 -4,860,948 2.38% 294,617,125
2017-07-11 2017-07-07 2.522 119,768,812 +3,125,975 2.48% 302,087,139
2017-07-10 2017-07-06 2.554 116,642,837 +3,235,086 2.42% 297,849,782
2017-07-07 2017-07-05 2.512 113,407,751 +10,307,668 2.35% 284,860,944
2017-07-06 2017-07-04 2.481 103,100,083 +15,709,072 2.14% 255,746,147
2017-07-05 2017-07-03 2.533 87,391,011 -57,568 1.81% 221,332,997
2017-07-04 2017-06-30 2.512 87,448,579 -4,057,187 1.81% 219,655,927
2017-07-03 2017-06-29 2.501 91,505,766 -827,057 1.90% 228,893,168
2017-06-30 2017-06-28 2.512 92,332,823 -36,962,189 1.91% 231,924,316
2017-06-29 2017-06-27 2.533 129,295,012 +9,224,283 2.68% 327,462,198
2017-06-28 2017-06-26 2.583 120,070,729 -1,761,569 2.49% 310,099,169
2017-06-27 2017-06-23 2.583 121,832,298 +775,004 2.52% 314,648,663
2017-06-26 2017-06-22 2.593 121,057,294 -6,341,657 2.56% 313,933,723
2017-06-23 2017-06-21 2.519 127,398,951 +54,473,066 2.69% 320,901,229
2017-06-22 2017-06-20 2.476 72,925,885 -3,684,559 1.54% 180,590,463
2017-06-21 2017-06-19 2.529 76,610,444 -4,898,318 1.62% 193,785,875
2017-06-20 2017-06-16 2.529 81,508,762 -6,090,507 1.72% 206,176,155
2017-06-19 2017-06-15 2.572 87,599,269 -1,074,504 1.85% 225,306,141
2017-06-16 2017-06-14 2.593 88,673,773 -24,087 1.87% 229,954,650
2017-06-15 2017-06-13 2.540 88,697,860 +2,868,803 1.87% 225,303,648
2017-06-14 2017-06-12 2.625 85,829,057 -2,890,443 1.81% 225,314,155
2017-06-13 2017-06-09 2.657 88,719,500 +2,470,145 1.87% 235,730,771
2017-06-12 2017-06-08 2.604 86,249,355 -1,166,455 1.82% 224,584,160
2017-06-09 2017-06-07 2.668 87,415,810 -954,569 1.85% 233,195,889
2017-06-08 2017-06-06 2.700 88,370,379 -75,600 1.87% 238,559,994
2017-06-07 2017-06-05 2.742 88,445,979 +242,379 1.87% 242,524,144
2017-06-06 2017-06-02 2.710 88,203,600 -4,399,176 1.86% 239,047,207
2017-06-05 2017-06-01 2.700 92,602,776 -5,225,968 1.96% 249,985,549
2017-06-02 2017-05-31 2.742 97,828,744 -2,533,903 2.07% 268,252,245
2017-06-01 2017-05-29 2.785 100,362,647 +795,999 2.12% 279,467,030
2017-05-31 2017-05-26 2.774 99,566,648 -28,032,231 2.10% 276,192,306
2017-05-29 2017-05-25 2.816 127,598,879 -2,483,972 2.70% 359,376,698
2017-05-26 2017-05-24 2.753 130,082,851 -2,666,506 2.75% 358,077,467
2017-05-25 2017-05-23 2.742 132,749,357 -10,950,236 2.80% 364,006,647
2017-05-24 2017-05-22 2.785 143,699,593 +52,505,919 3.04% 400,141,883
2017-05-23 2017-05-19 2.763 91,193,674 -30,644,126 1.93% 251,996,926
2017-05-22 2017-05-18 2.763 121,837,800 -1,433,236 2.57% 336,676,325
2017-05-19 2017-05-17 2.795 123,271,036 +292,620 2.60% 344,567,234
2017-05-18 2017-05-16 2.838 122,978,416 +80,901,531 2.60% 348,977,428
2017-05-17 2017-05-15 2.806 42,076,885 +813,630 1.07% 118,060,519
2017-05-16 2017-05-12 2.795 41,263,255 -33,841,053 1.05% 115,339,062
2017-05-15 2017-05-11 2.848 75,104,308 +34,185,343 1.90% 213,922,677
2017-05-12 2017-05-10 2.997 40,918,965 +1,652,776 1.04% 122,639,658
2017-05-11 2017-05-09 2.965 39,266,189 +1,168,412 1.00% 116,434,086
2017-05-10 2017-05-08 2.848 38,097,777 -1,626,024 0.97% 108,515,459
2017-05-09 2017-05-05 2.912 39,723,801 +387,650 1.01% 115,680,070
2017-05-08 2017-05-04 2.944 39,336,151 +3 1.00% 115,805,401
2017-05-05 2017-05-02 2.965 39,336,148 -3,258,226 1.00% 116,641,532
2017-05-04 2017-04-28 2.891 42,594,374 +368,832 1.08% 123,134,096
2017-05-02 2017-04-27 2.859 42,225,542 +1,331,368 1.07% 120,721,520
2017-04-28 2017-04-26 2.880 40,894,174 +7,303,102 1.04% 117,784,438
2017-04-27 2017-04-25 2.870 33,591,072 -3,271,601 0.85% 96,392,847
2017-04-26 2017-04-24 2.891 36,862,673 +8,330,716 0.93% 106,564,588
2017-04-25 2017-04-21 2.859 28,531,957 +236,604 0.72% 81,571,983
2017-04-24 2017-04-20 2.838 28,295,353 -1,869,263 0.72% 80,294,086
2017-04-21 2017-04-19 2.753 30,164,616 -23,211,329 0.76% 83,033,768
2017-04-19 2017-04-13 2.848 53,375,945 -103,499 1.35% 152,032,891
2017-04-18 2017-04-12 2.838 53,479,444 -1,861,744 1.36% 151,759,304
2017-04-13 2017-04-11 2.785 55,341,188 -2,060,073 1.40% 154,101,530
2017-04-12 2017-04-10 2.827 57,401,261 -577,711 1.46% 162,278,226
2017-04-11 2017-04-07 2.870 57,978,972 +12,144,002 1.47% 166,376,298
2017-04-10 2017-04-06 2.859 45,834,970 +347,575 1.16% 131,040,763
2017-04-07 2017-04-05 2.870 45,487,395 +1,013,981 1.15% 130,530,503
2017-04-06 2017-04-03 2.880 44,473,414 +52,690 1.13% 128,093,456
2017-04-05 2017-03-31 2.859 44,420,724 +525,948 1.13% 126,997,477
2017-04-03 2017-03-30 2.816 43,894,776 -1,101,471 1.11% 123,627,729
2017-03-31 2017-03-29 2.891 44,996,247 +897,134 1.14% 130,077,559
2017-03-30 2017-03-28 2.912 44,099,113 -62,994 1.12% 128,421,459
2017-03-29 2017-03-27 2.912 44,162,107 -11,136,546 1.12% 128,604,904
2017-03-28 2017-03-24 2.901 55,298,653 -3,899,325 1.40% 160,448,027
2017-03-27 2017-03-23 2.923 59,197,978 -1,444,280 1.50% 173,020,176
2017-03-24 2017-03-22 2.923 60,642,258 -400,823 1.54% 177,241,428
2017-03-23 2017-03-21 3.029 61,043,081 -120,435 1.55% 184,900,671
2017-03-22 2017-03-20 3.008 61,163,516 -393,251 1.55% 183,965,362
2017-03-21 2017-03-17 2.965 61,556,767 +457,233 1.56% 182,531,233
2017-03-20 2017-03-16 2.965 61,099,534 -84,916 1.55% 181,175,423
2017-03-17 2017-03-15 2.965 61,184,450 +1,257,985 1.55% 181,427,220
2017-03-16 2017-03-14 3.029 59,926,465 +719,839 1.52% 181,518,420
2017-03-15 2017-03-13 2.997 59,206,626 -1,346,494 1.50% 177,450,245
2017-03-14 2017-03-10 2.923 60,553,120 -334,960 1.53% 176,980,901
2017-03-13 2017-03-09 2.955 60,888,080 -86,562 1.54% 179,901,282
2017-03-10 2017-03-08 2.955 60,974,642 -2,170,587 1.55% 180,157,040
2017-03-09 2017-03-07 2.901 63,145,229 -916,434 1.60% 183,214,723
2017-03-08 2017-03-06 2.859 64,061,663 +505,328 1.62% 183,150,315
2017-03-07 2017-03-03 2.901 63,556,335 -1,281,473 1.61% 184,407,540
2017-03-06 2017-03-02 2.912 64,837,808 +507,887 1.64% 188,814,815
2017-03-03 2017-03-01 2.901 64,329,921 -498,346 1.63% 186,652,086
2017-03-02 2017-02-28 2.806 64,828,267 +745,472 1.64% 181,896,993
2017-03-01 2017-02-27 2.816 64,082,795 -2,265,066 1.62% 180,486,408
2017-02-28 2017-02-24 2.848 66,347,861 +1,501,727 1.68% 188,981,330
2017-02-27 2017-02-23 2.891 64,846,134 -580,826 1.64% 187,460,674
2017-02-24 2017-02-22 2.965 65,426,960 +281,602 1.66% 194,007,325
2017-02-23 2017-02-21 2.891 65,145,358 -171,272 1.65% 188,325,687
2017-02-22 2017-02-20 2.933 65,316,630 -826,586 1.66% 191,597,586
2017-02-21 2017-02-17 2.859 66,143,216 +158,025 1.68% 189,101,411
2017-02-20 2017-02-16 2.880 65,985,191 -156,189 1.67% 190,052,222
2017-02-17 2017-02-15 2.806 66,141,380 +3,639 1.68% 185,581,363
2017-02-16 2017-02-14 2.827 66,137,741 +164,019 1.68% 186,976,995
2017-02-15 2017-02-13 2.891 65,973,722 +13,026 1.67% 190,720,366
2017-02-14 2017-02-10 2.668 65,960,696 +673,645 1.67% 175,960,883
2017-02-13 2017-02-09 2.636 65,287,051 +241,994 1.65% 172,082,186
2017-02-10 2017-02-08 2.593 65,045,057 -227,886 1.65% 168,679,112
2017-02-09 2017-02-07 2.625 65,272,943 +291,867 1.65% 171,351,271
2017-02-08 2017-02-06 2.657 64,981,076 +1,688,157 1.65% 172,656,960
2017-02-07 2017-02-03 2.657 63,292,919 +1,078,039 1.60% 168,171,468
2017-02-06 2017-02-02 2.678 62,214,880 +4,858,943 1.58% 166,629,538
2017-02-02 2017-01-27 2.583 57,355,937 -6,117,723 1.45% 148,129,595
2017-02-01 2017-01-25 2.646 63,473,660 -763,369 1.61% 167,977,096
2017-01-26 2017-01-24 2.668 64,237,029 -5,814,753 1.63% 171,362,721
2017-01-25 2017-01-23 2.646 70,051,782 +1,179,887 1.78% 185,385,480
2017-01-23 2017-01-19 2.657 68,871,895 +1,297,514 1.75% 182,995,000
2017-01-20 2017-01-18 2.700 67,574,381 -930,550 1.71% 182,420,220
2017-01-19 2017-01-17 2.731 68,504,931 +1,578,828 1.74% 187,116,523
2017-01-18 2017-01-16 2.646 66,926,103 +1,473,451 1.70% 177,113,663
2017-01-17 2017-01-13 2.678 65,452,652 -246,106 1.66% 175,301,233
2017-01-16 2017-01-12 2.763 65,698,758 -77,581 1.67% 181,546,420
2017-01-13 2017-01-11 2.838 65,776,339 +470,450 1.67% 186,654,361
2017-01-12 2017-01-10 2.806 65,305,889 +4,266,034 1.66% 183,237,119
2017-01-11 2017-01-09 2.806 61,039,855 +974,522 1.55% 171,267,359
2017-01-10 2017-01-06 2.806 60,065,333 -40,874 1.52% 168,533,018
2017-01-09 2017-01-05 2.785 60,106,207 +1,780,844 1.52% 167,370,069
2017-01-06 2017-01-04 2.742 58,325,363 +152,089 1.48% 159,931,621
2017-01-05 2017-01-03 2.657 58,173,274 -9,131 1.47% 154,568,395
2017-01-04 2016-12-30 2.678 58,182,405 -868,458 1.47% 155,829,398
2017-01-03 2016-12-29 2.657 59,050,863 -2,106,862 1.50% 156,900,179
2016-12-30 2016-12-28 2.593 61,157,725 +287,915 1.55% 158,598,228
2016-12-29 2016-12-23 2.498 60,869,810 -560,285 1.54% 152,029,193
2016-12-28 2016-12-22 2.519 61,430,095 +583,357 1.56% 154,734,343
2016-12-22 2016-12-20 2.540 60,846,738 +4,920 1.54% 154,558,318
2016-12-21 2016-12-19 2.572 60,841,818 +92,208 1.54% 156,485,726
2016-12-20 2016-12-16 2.561 60,749,610 -987,943 1.54% 155,602,911
2016-12-19 2016-12-15 2.572 61,737,553 -1,203,583 1.57% 158,789,565
2016-12-16 2016-12-14 2.657 62,941,136 +42,346 1.60% 167,236,769
2016-12-15 2016-12-13 2.678 62,898,790 -97,558 1.59% 168,461,248
2016-12-14 2016-12-12 2.668 62,996,348 +49,834 1.60% 168,053,003
2016-12-13 2016-12-09 2.678 62,946,514 -29 1.60% 168,589,067
2016-12-12 2016-12-08 2.700 62,946,543 -110,233 1.60% 169,927,153
2016-12-09 2016-12-07 2.689 63,056,776 +1,891,206 1.60% 169,554,556
2016-12-08 2016-12-06 2.561 61,165,570 -237,106 1.55% 156,668,343
2016-12-07 2016-12-05 2.604 61,402,676 +590,884 1.56% 159,886,047
2016-12-06 2016-12-02 2.668 60,811,792 -122,317 1.54% 162,225,344
2016-12-05 2016-12-01 2.678 60,934,109 +2,897,968 1.54% 163,199,261
2016-12-02 2016-11-30 2.657 58,036,141 -28,660 1.47% 154,204,028
2016-12-01 2016-11-29 2.710 58,064,801 +4,583,115 1.47% 157,365,782
2016-11-30 2016-11-28 2.763 53,481,686 +547,038 1.36% 147,786,791
2016-11-29 2016-11-25 2.689 52,934,648 +55 1.34% 142,336,975
2016-11-28 2016-11-24 2.700 52,934,593 +1,484,973 1.34% 142,899,423
2016-11-25 2016-11-23 2.721 51,449,620 -42,746 1.30% 139,984,296
2016-11-24 2016-11-22 2.636 51,492,366 -120,008 1.31% 135,722,456
2016-11-23 2016-11-21 2.593 51,612,374 +106,179 1.31% 133,844,597
2016-11-22 2016-11-18 2.583 51,506,195 -18,446 1.31% 133,021,831
2016-11-21 2016-11-17 2.540 51,524,641 -1,764 1.31% 130,879,027
2016-11-18 2016-11-16 2.572 51,526,405 +22,154 1.31% 132,526,397
2016-11-17 2016-11-15 2.540 51,504,251 +113,537 1.31% 130,827,234
2016-11-16 2016-11-14 2.583 51,390,714 -1,093,281 1.30% 132,723,586
2016-11-15 2016-11-11 2.689 52,483,995 +417,367 1.33% 141,125,206
2016-11-14 2016-11-10 2.657 52,066,628 -248,396 1.32% 138,342,826
2016-11-11 2016-11-09 2.615 52,315,024 +37,737 1.33% 136,778,777
2016-11-10 2016-11-08 2.731 52,277,287 +15,045 1.33% 142,791,826
2016-11-09 2016-11-07 2.753 52,262,242 +115,678 1.32% 143,861,632
2016-11-08 2016-11-04 2.710 52,146,564 -261,331 1.32% 141,326,323
2016-11-07 2016-11-03 2.678 52,407,895 +348,132 1.33% 140,363,581
2016-11-04 2016-11-02 2.721 52,059,763 +901,212 1.32% 141,644,375
2016-11-02 2016-10-31 2.774 51,158,551 -362,570 1.30% 141,910,955
2016-11-01 2016-10-28 2.689 51,521,121 +218,288 1.31% 138,536,116
2016-10-31 2016-10-27 2.774 51,302,833 +720,925 1.30% 142,311,186
2016-10-28 2016-10-26 2.827 50,581,908 +16,553,976 1.28% 142,999,338
2016-10-27 2016-10-25 2.848 34,027,932 +1,545,370 0.86% 96,923,153
2016-10-26 2016-10-24 2.870 32,482,562 -18,988,804 0.82% 93,211,870
2016-10-25 2016-10-20 2.880 51,471,366 -507,125 1.30% 148,249,135
2016-10-24 2016-10-19 2.901 51,978,491 +393,252 1.32% 150,814,638
2016-10-20 2016-10-18 2.912 51,585,239 +146,460 1.31% 150,221,880
2016-10-19 2016-10-17 2.848 51,438,779 -151,660 1.30% 146,515,181
2016-10-18 2016-10-14 2.827 51,590,439 -18,273 1.31% 145,850,540
2016-10-17 2016-10-13 2.838 51,608,712 -377,191 1.31% 146,450,704
2016-10-14 2016-10-12 2.774 51,985,903 +23,726 1.32% 144,205,984
2016-10-13 2016-10-11 2.795 51,962,177 -823,729 1.32% 145,244,691
2016-10-12 2016-10-07 2.933 52,785,906 -694,383 1.34% 154,840,385
2016-10-11 2016-10-06 2.955 53,480,289 +507,994 1.36% 158,014,057
2016-10-07 2016-10-05 2.965 52,972,295 -86,563 1.34% 157,076,123
2016-10-06 2016-10-04 2.923 53,058,858 -2,457,663 1.35% 155,077,137
2016-10-05 2016-10-03 2.944 55,516,521 +2,895,178 1.41% 163,440,316
2016-10-04 2016-09-30 2.870 52,621,343 +1,198,872 1.33% 151,002,061
2016-10-03 2016-09-29 3.188 51,422,471 -417,170 1.30% 163,957,534
2016-09-30 2016-09-28 3.082 51,839,641 +625 1.31% 159,778,068
2016-09-29 2016-09-27 3.210 51,839,016 -10,349 1.31% 166,387,568
2016-09-26 2016-09-22 3.284 51,849,365 -3,810,132 1.31% 170,278,221
2016-09-23 2016-09-21 3.295 55,659,497 -1,665,883 1.41% 183,382,611
2016-09-22 2016-09-20 3.210 57,325,380 -796,169 1.45% 183,997,138
2016-09-21 2016-09-19 3.295 58,121,549 -172,132 1.47% 191,494,390
2016-09-20 2016-09-15 3.103 58,293,681 -2,161,980 1.48% 180,909,558
2016-09-19 2016-09-14 3.114 60,455,661 -1,847,885 1.53% 188,261,613
2016-09-15 2016-09-13 3.157 62,303,546 +15,533 1.58% 196,664,692
2016-09-14 2016-09-12 3.157 62,288,013 +5,362,027 1.58% 196,615,661
2016-09-13 2016-09-09 3.295 56,925,986 -1,475,108 1.44% 187,555,341
2016-09-12 2016-09-08 3.220 58,401,094 +2,414,718 1.48% 188,070,549
2016-09-09 2016-09-07 3.295 55,986,376 -202,452 1.42% 184,459,587
2016-09-08 2016-09-06 3.157 56,188,828 -386,551 1.42% 177,363,236
2016-09-07 2016-09-05 3.018 56,575,379 -987,238 1.43% 170,766,624
2016-09-06 2016-09-02 2.944 57,562,617 -4,346,534 1.46% 169,464,011
2016-09-05 2016-09-01 3.018 61,909,151 +971,886 1.57% 186,866,035
2016-09-02 2016-08-31 3.061 60,937,265 -8,606,579 1.54% 186,523,101
2016-09-01 2016-08-30 2.987 69,543,844 -700,843 1.76% 207,693,160
2016-08-31 2016-08-29 3.008 70,244,687 -246,515 1.78% 211,279,373
2016-08-30 2016-08-26 3.040 70,491,202 +15,620,368 1.79% 214,268,402
2016-08-29 2016-08-25 3.082 54,870,834 -99,053 1.39% 169,120,690
2016-08-26 2016-08-24 3.029 54,969,887 -3,497,997 1.39% 166,504,849
2016-08-25 2016-08-23 3.061 58,467,884 -8,906,693 1.48% 178,964,564
2016-08-24 2016-08-22 3.040 67,374,577 -6,947,883 1.71% 204,794,961
2016-08-23 2016-08-19 3.103 74,322,460 -8,613,341 1.88% 230,653,532
2016-08-22 2016-08-18 3.146 82,935,801 -9,636,836 2.10% 260,910,127
2016-08-19 2016-08-17 3.199 92,572,637 -7,261,535 2.35% 296,146,301
2016-08-18 2016-08-16 2.997 99,834,172 +513,202 2.53% 299,216,481
2016-08-17 2016-08-15 2.880 99,320,970 +4,570,945 2.52% 286,066,778
2016-08-16 2016-08-12 2.753 94,750,025 -10,891,183 2.40% 260,817,230
2016-08-15 2016-08-11 2.763 105,641,208 +30,368,563 2.68% 291,920,026
2016-08-12 2016-08-10 2.795 75,272,645 +910,799 1.91% 210,402,118
2016-08-11 2016-08-09 2.838 74,361,846 -167,181 1.89% 211,017,564
2016-08-10 2016-08-08 2.859 74,529,027 +61,130 1.89% 213,076,185
2016-08-09 2016-08-05 2.859 74,467,897 +1,316,234 1.89% 212,901,417
2016-08-08 2016-08-04 2.838 73,151,663 -17,805,887 1.85% 207,583,412
2016-08-05 2016-08-03 2.700 90,957,550 -12,205,424 2.31% 245,544,184
2016-08-04 2016-08-01 2.731 103,162,974 -3,263,503 2.62% 281,782,591
2016-08-03 2016-07-29 2.636 106,426,477 +5,439,452 2.70% 280,516,588
2016-08-01 2016-07-28 2.636 100,987,025 +17,471,509 2.56% 266,179,399
2016-07-29 2016-07-27 2.646 83,515,516 -9,049,153 2.12% 221,015,991
2016-07-28 2016-07-26 2.710 92,564,669 +3,647,756 2.35% 250,866,468
2016-07-27 2016-07-25 2.678 88,916,913 -690,360 2.25% 238,145,346
2016-07-26 2016-07-22 2.689 89,607,273 -26,248,103 2.27% 240,946,689
2016-07-25 2016-07-21 2.625 115,855,376 -499,911 2.94% 304,137,748
2016-07-22 2016-07-20 2.615 116,355,287 -11,563,383 2.95% 304,213,449
2016-07-21 2016-07-19 2.604 127,918,670 -14,759,803 3.24% 333,086,631
2016-07-20 2016-07-18 2.657 142,678,473 -7,155,856 3.62% 379,101,622
2016-07-19 2016-07-15 2.657 149,834,329 +6,234,904 3.80% 398,114,979
2016-07-18 2016-07-14 2.700 143,599,425 -303,431 3.64% 387,653,402
2016-07-15 2016-07-13 2.731 143,902,856 +677,504 3.65% 393,060,786
2016-07-14 2016-07-12 2.700 143,225,352 -2,702,479 3.63% 386,643,574
2016-07-13 2016-07-11 2.827 145,927,831 +1,144,890 3.70% 412,550,336
2016-07-12 2016-07-08 2.816 144,782,941 -2,405,910 3.67% 407,774,862
2016-07-11 2016-07-07 2.774 147,188,851 +2,323,538 3.73% 408,293,630
2016-07-08 2016-07-06 2.689 144,865,313 +686,949 3.67% 389,531,077
2016-07-07 2016-07-05 2.668 144,178,364 -1,775,214 3.65% 384,619,232
2016-07-06 2016-07-04 2.763 145,953,578 +2,787,836 3.70% 403,315,837
2016-07-05 2016-06-30 2.731 143,165,742 +109,941 3.63% 391,047,410
2016-07-04 2016-06-29 2.689 143,055,801 +245,103 3.63% 384,665,446
2016-06-30 2016-06-28 2.710 142,810,698 -6,756,895 3.62% 387,042,008
2016-06-29 2016-06-27 2.685 149,567,593 -1,634,680 3.79% 401,525,055
2016-06-28 2016-06-24 2.609 151,202,273 +1,504,068 3.83% 394,502,250
2016-06-27 2016-06-23 2.738 149,698,205 -454,882 3.85% 409,945,486
2016-06-24 2016-06-22 2.803 150,153,087 +11,488,422 3.86% 420,904,348
2016-06-23 2016-06-21 2.749 138,664,665 +386,208 3.57% 381,225,363
2016-06-22 2016-06-20 2.717 138,278,457 -4,188,887 3.56% 375,691,063
2016-06-21 2016-06-17 2.738 142,467,344 +680,252 3.66% 390,143,920
2016-06-20 2016-06-16 2.663 141,787,092 -303,439 3.65% 377,580,405
2016-06-17 2016-06-15 2.685 142,090,531 +548,709 3.65% 381,452,340
2016-06-16 2016-06-14 2.598 141,541,822 +2,557,740 3.64% 367,771,121
2016-06-15 2016-06-13 2.620 138,984,082 +1,177,391 3.57% 364,122,181
2016-06-14 2016-06-10 2.717 137,806,691 -1,036,679 3.54% 374,409,314
2016-06-13 2016-06-08 2.760 138,843,370 +320,923 3.57% 383,213,597
2016-06-10 2016-06-07 2.846 138,522,447 -5,035,393 3.56% 394,275,581
2016-06-08 2016-06-06 2.879 143,557,840 -3,229,186 3.69% 413,251,059
2016-06-07 2016-06-03 2.803 146,787,026 -7,054,632 3.77% 411,468,713
2016-06-06 2016-06-02 2.717 153,841,658 +7,274,925 3.96% 417,974,986
2016-06-03 2016-06-01 2.738 146,566,733 -11,504,599 3.77% 401,370,013
2016-06-02 2016-05-31 2.544 158,071,332 -4,549,307 4.06% 402,198,934
2016-06-01 2016-05-30 2.577 162,620,639 +22,757,634 4.18% 419,034,097
2016-05-31 2016-05-27 2.544 139,863,005 -5,369,417 3.60% 355,869,409
2016-05-30 2016-05-26 2.534 145,232,422 -1,937,738 3.73% 367,965,618
2016-05-27 2016-05-25 2.512 147,170,160 +931,113 3.78% 369,701,729
2016-05-26 2016-05-24 2.523 146,239,047 +6,101,279 3.76% 368,939,372
2016-05-25 2016-05-23 2.544 140,137,768 +2,966,132 3.60% 356,568,520
2016-05-24 2016-05-20 2.501 137,171,636 -1,485,910 3.53% 343,105,834
2016-05-23 2016-05-19 2.491 138,657,546 -21,551,562 3.57% 345,327,598
2016-05-20 2016-05-18 2.555 160,209,108 +13,925,739 4.12% 409,365,602
2016-05-19 2016-05-17 2.555 146,283,369 -7,814,951 3.76% 373,782,616
2016-05-18 2016-05-16 2.458 154,098,320 -1,679,082 3.96% 378,798,761
2016-05-17 2016-05-13 2.512 155,777,402 +3,534,559 4.01% 391,323,723
2016-05-16 2016-05-12 2.491 152,242,843 +5,928,566 3.91% 379,161,877
2016-05-13 2016-05-11 2.491 146,314,277 -193,749 3.76% 364,396,741
2016-05-12 2016-05-10 2.415 146,508,026 -1,611,830 3.77% 353,822,327
2016-05-11 2016-05-09 2.372 148,119,856 +2,087,900 3.81% 351,327,189
2016-05-10 2016-05-06 2.404 146,031,956 -5,657,314 3.76% 351,098,169
2016-05-09 2016-05-05 2.458 151,689,270 -4,099,425 3.90% 372,876,924
2016-05-06 2016-05-04 2.426 155,788,695 +98,312 4.01% 377,915,110
2016-05-05 2016-05-03 2.426 155,690,383 +3 4.00% 377,676,623
2016-05-04 2016-04-29 2.480 155,690,380 -6 4.00% 386,069,429
2016-05-03 2016-04-28 2.426 155,690,386 -1,909,597 4.00% 377,676,630
2016-04-29 2016-04-27 2.512 157,599,983 +1,029,551 4.05% 395,902,174
2016-04-28 2016-04-26 2.447 156,570,432 +904,483 4.03% 383,187,564
2016-04-27 2016-04-25 2.426 155,665,949 +306,076 4.00% 377,617,350
2016-04-26 2016-04-22 2.501 155,359,873 -61,203 4.00% 388,599,861
2016-04-25 2016-04-21 2.566 155,421,076 -95,507 4.00% 398,806,903
2016-04-22 2016-04-20 2.534 155,516,583 -324,327 4.00% 394,021,905
2016-04-21 2016-04-19 2.641 155,840,910 +415,528 4.01% 411,645,487
2016-04-20 2016-04-18 2.609 155,425,382 -222,611 4.00% 405,520,775
2016-04-19 2016-04-15 2.749 155,647,993 -3,635,884 4.00% 427,916,965
2016-04-18 2016-04-14 2.685 159,283,877 +3,635,885 4.10% 427,609,125
2016-04-15 2016-04-13 2.695 155,647,992 -530,231 4.00% 419,526,433
2016-04-14 2016-04-12 2.674 156,178,223 +5,437,501 4.02% 417,587,949
2016-04-13 2016-04-11 2.577 150,740,722 +565,055 3.88% 388,422,421
2016-04-12 2016-04-08 2.534 150,175,667 +282,255 3.86% 380,489,986
2016-04-11 2016-04-07 2.555 149,893,412 +2,982,655 3.85% 383,006,981
2016-04-08 2016-04-06 2.534 146,910,757 -2,900,858 3.78% 372,217,903
2016-04-07 2016-04-05 2.534 149,811,615 +528,554 3.85% 379,567,611
2016-04-06 2016-04-01 2.501 149,283,061 -9,280,327 3.84% 373,400,001
2016-04-05 2016-03-31 2.598 158,563,388 +706,069 4.08% 411,998,617
2016-04-01 2016-03-30 2.534 157,857,319 -864,228 4.06% 399,952,470
2016-03-31 2016-03-29 2.491 158,721,547 +2,287,975 4.08% 395,297,135
2016-03-30 2016-03-24 2.393 156,433,572 +1,403,453 4.02% 374,419,738
2016-03-29 2016-03-23 2.437 155,030,119 +1,314,706 3.99% 377,746,386
2016-03-24 2016-03-22 2.361 153,715,413 +3,118,478 3.95% 362,942,085
2016-03-23 2016-03-21 2.426 150,596,935 +122,435 3.87% 365,320,842
2016-03-22 2016-03-18 2.512 150,474,500 +2,068,431 3.87% 378,002,462
2016-03-21 2016-03-17 2.350 148,406,069 -3,990,142 3.82% 348,806,006
2016-03-18 2016-03-16 2.102 152,396,211 +183,649 3.92% 320,394,151
2016-03-17 2016-03-15 2.189 152,212,562 -1,263,735 3.91% 333,136,588
2016-03-16 2016-03-14 2.221 153,476,297 +411,819 3.95% 340,866,508
2016-03-15 2016-03-11 2.286 153,064,478 +1,530,433 3.94% 349,853,380
2016-03-14 2016-03-10 2.156 151,534,045 -172,517 3.90% 326,750,312
2016-03-11 2016-03-09 2.146 151,706,562 +72,345 3.90% 325,486,696
2016-03-10 2016-03-08 2.156 151,634,217 -497,152 3.90% 326,966,311
2016-03-09 2016-03-07 2.232 152,131,369 +565,787 3.91% 339,519,653
2016-03-08 2016-03-04 2.210 151,565,582 +6,466,788 3.90% 334,988,772
2016-03-07 2016-03-03 2.038 145,098,794 -2,814,101 3.73% 295,666,014
2016-03-04 2016-03-02 2.070 147,912,895 +949,782 3.80% 306,184,404
2016-03-03 2016-03-01 1.951 146,963,113 -593,682 3.78% 286,789,150
2016-03-02 2016-02-29 1.941 147,556,795 +491,588 3.79% 286,356,811
2016-03-01 2016-02-26 2.016 147,065,207 +289,387 3.78% 296,501,807
2016-02-29 2016-02-25 1.973 146,775,820 +20,405 3.77% 289,588,562
2016-02-26 2016-02-24 1.919 146,755,415 -172,660 3.77% 281,637,147
2016-02-25 2016-02-23 1.995 146,928,075 -1,070,220 3.78% 293,057,146
2016-02-24 2016-02-22 2.059 147,998,295 -432,224 3.81% 304,765,553
2016-02-23 2016-02-19 2.070 148,430,519 -493,328 3.82% 307,255,902
2016-02-22 2016-02-18 2.038 148,923,847 +21,313,335 3.83% 303,460,277
2016-02-19 2016-02-17 1.898 127,610,512 +1,422,819 3.28% 242,144,672
2016-02-18 2016-02-16 1.693 126,187,693 +1,662,238 3.24% 213,595,674
2016-02-17 2016-02-15 1.682 124,525,455 +2,876,201 3.20% 209,439,472
2016-02-16 2016-02-12 1.531 121,649,254 -2,168,069 3.13% 186,240,270
2016-02-15 2016-02-11 1.585 123,817,323 -79,289 3.18% 196,234,130
2016-02-12 2016-02-05 1.650 123,896,612 -3,912,095 3.19% 204,374,478
2016-02-11 2016-02-04 1.779 127,808,707 +1,486,695 3.29% 227,363,206
2016-02-05 2016-02-03 1.747 126,322,012 -8,369,958 3.25% 220,632,684
2016-02-04 2016-02-02 1.811 134,691,970 -2,493,180 3.46% 243,964,584
2016-02-03 2016-02-01 1.833 137,185,150 +101,300 3.53% 251,438,526
2016-02-02 2016-01-29 1.800 137,083,850 +876,456 3.53% 246,818,986
2016-02-01 2016-01-28 1.725 136,207,394 +11,182,633 3.50% 234,961,370
2016-01-29 2016-01-27 1.736 125,024,761 -8,612,972 3.21% 217,018,975
2016-01-28 2016-01-26 1.757 133,637,733 +933,368 3.44% 234,851,048
2016-01-27 2016-01-25 1.800 132,704,365 -95,689 3.41% 238,933,738
2016-01-26 2016-01-22 1.747 132,800,054 +4,409,682 3.41% 231,947,163
2016-01-25 2016-01-21 1.671 128,390,372 +4,017,136 3.30% 214,555,649
2016-01-22 2016-01-20 1.703 124,373,236 +887,063 3.20% 211,865,294
2016-01-21 2016-01-19 1.854 123,486,173 +2,772,184 3.18% 228,993,195
2016-01-20 2016-01-18 1.833 120,713,989 +3,769,035 3.10% 221,249,512
2016-01-19 2016-01-15 1.941 116,944,954 +132,912 3.01% 226,949,793
2016-01-18 2016-01-14 2.027 116,812,042 +1,180,772 3.00% 236,767,051
2016-01-15 2016-01-13 2.027 115,631,270 -4,577,877 2.97% 234,373,736
2016-01-14 2016-01-12 2.059 120,209,147 +82,218 3.09% 247,540,738
2016-01-13 2016-01-11 2.135 120,126,929 +42,592 3.09% 256,437,399
2016-01-12 2016-01-08 2.243 120,084,337 -96,462 3.09% 269,293,269
2016-01-11 2016-01-07 2.275 120,180,799 +53,055 3.09% 273,396,746
2016-01-08 2016-01-06 2.350 120,127,744 -15,803,669 3.09% 282,342,082
2016-01-07 2016-01-05 2.372 135,931,413 +9,182,662 3.50% 322,417,281
2016-01-06 2016-01-04 2.404 126,748,751 -9,856,204 3.26% 304,736,412
2016-01-05 2015-12-31 2.501 136,604,955 -1,587,917 3.51% 341,688,401
2016-01-04 2015-12-29 2.534 138,192,872 +155,824 3.55% 350,129,984
2015-12-30 2015-12-28 2.501 138,037,048 -314,764 3.55% 345,270,479
2015-12-29 2015-12-24 2.491 138,351,812 -733,336 3.56% 344,566,166
2015-12-28 2015-12-22 2.415 139,085,148 +524,978 3.58% 335,895,801
2015-12-23 2015-12-21 2.447 138,560,170 -367,439 3.56% 339,109,584
2015-12-22 2015-12-18 2.437 138,927,609 -1,300,152 3.57% 338,511,011
2015-12-21 2015-12-17 2.469 140,227,761 -615,875 3.61% 346,214,522
2015-12-18 2015-12-16 2.458 140,843,636 -2,298,603 3.62% 346,216,590
2015-12-17 2015-12-15 2.329 143,142,239 -452,112 3.68% 333,347,618
2015-12-16 2015-12-14 2.243 143,594,351 +5,306,872 3.69% 322,015,287
2015-12-15 2015-12-11 2.124 138,287,479 +107,593 3.56% 293,714,160
2015-12-14 2015-12-10 2.275 138,179,886 +141,391 3.55% 314,342,487
2015-12-11 2015-12-09 2.393 138,038,495 +175,821 3.55% 330,391,594
2015-12-10 2015-12-08 2.480 137,862,674 -189,214 3.55% 341,861,609
2015-12-09 2015-12-07 2.512 138,051,888 -72,347 3.55% 346,795,993
2015-12-08 2015-12-04 2.620 138,124,235 -27,826 3.55% 361,869,482
2015-12-07 2015-12-03 2.631 138,152,061 +708,627 3.55% 363,431,857
2015-12-04 2015-12-02 2.652 137,443,434 -662,250 3.53% 364,531,366
2015-12-03 2015-12-01 2.588 138,105,684 +46,376 3.55% 357,353,956
2015-12-02 2015-11-30 2.501 138,059,308 +213,438 3.55% 345,326,157
2015-12-01 2015-11-27 2.523 137,845,870 +1,496,912 3.54% 347,764,635
2015-11-30 2015-11-26 2.566 136,348,958 +1,090,766 3.51% 349,868,288
2015-11-27 2015-11-25 2.512 135,258,192 +628,860 3.48% 339,778,033
2015-11-26 2015-11-24 2.577 134,629,332 +6,919,314 3.46% 346,907,262
2015-11-25 2015-11-23 2.631 127,710,018 +988,742 3.28% 335,962,335
2015-11-24 2015-11-20 2.620 126,721,276 +1,075,103 3.26% 331,995,051
2015-11-23 2015-11-19 2.641 125,646,173 +2,092,490 3.23% 331,887,693
2015-11-20 2015-11-18 2.469 123,553,683 -1,155,748 3.18% 305,047,154
2015-11-19 2015-11-17 2.491 124,709,431 +4,403,869 3.21% 310,589,719
2015-11-18 2015-11-16 2.340 120,305,562 +202,200 3.09% 281,462,952
2015-11-17 2015-11-13 2.437 120,103,362 +185,503 3.09% 292,643,851
2015-11-16 2015-11-12 2.577 119,917,859 +83,207 3.08% 308,999,350
2015-11-13 2015-11-11 2.534 119,834,652 +302,600 3.08% 303,616,997
2015-11-12 2015-11-10 2.480 119,532,052 -103,886 3.07% 296,406,696
2015-11-11 2015-11-09 2.544 119,635,938 +737,872 3.08% 304,403,373
2015-11-10 2015-11-06 2.491 118,898,066 +1,068,505 3.06% 296,116,474
2015-11-09 2015-11-05 2.340 117,829,561 +6,155,613 3.03% 275,670,182
2015-11-06 2015-11-04 2.393 111,673,948 -5,041,351 2.87% 267,288,727
2015-11-05 2015-11-03 2.480 116,715,299 -55,017 3.00% 289,421,921
2015-11-04 2015-11-02 2.598 116,770,316 +959,009 3.00% 303,406,791
2015-11-03 2015-10-30 2.609 115,811,307 +3,747 2.98% 302,163,587
2015-11-02 2015-10-29 2.792 115,807,560 +44,531 2.98% 323,379,492
2015-10-30 2015-10-28 2.749 115,763,029 -693,621 2.98% 318,262,787
2015-10-29 2015-10-27 2.868 116,456,650 -2,478,341 2.99% 333,980,975
2015-10-28 2015-10-26 3.008 118,934,991 -1,979,332 3.06% 357,758,241
2015-10-27 2015-10-23 3.030 120,914,323 -3,773,161 3.11% 366,319,356
2015-10-26 2015-10-22 2.943 124,687,484 +215,180 3.21% 366,995,980
2015-10-23 2015-10-20 3.083 124,472,304 -2,713,990 3.20% 383,808,475
2015-10-22 2015-10-19 3.127 127,186,294 +3,897,358 3.27% 397,662,016
2015-10-20 2015-10-16 3.116 123,288,936 -16,370,825 3.17% 384,147,266
2015-10-19 2015-10-15 3.148 139,659,761 -3,376,744 3.59% 439,673,150
2015-10-16 2015-10-14 3.137 143,036,505 +4,912,156 3.68% 448,761,590
2015-10-15 2015-10-13 3.073 138,124,349 -1,235,531 3.55% 424,415,174
2015-10-14 2015-10-12 3.310 139,359,880 -4,602,376 3.58% 461,266,525
2015-10-13 2015-10-09 3.288 143,962,256 -27,830 3.70% 473,395,671
2015-10-12 2015-10-08 3.288 143,990,086 -827,448 3.70% 473,487,185
2015-10-09 2015-10-07 3.331 144,817,534 -298,651 3.72% 482,453,461
2015-10-08 2015-10-06 3.202 145,116,185 -654,877 3.73% 464,673,709
2015-10-07 2015-10-05 3.127 145,771,062 -2,277,994 3.75% 455,769,349
2015-10-06 2015-10-02 3.127 148,049,056 -1,773,441 3.81% 462,891,749
2015-10-05 2015-09-30 3.083 149,822,497 +8,205,712 3.85% 461,975,414
2015-10-02 2015-09-29 2.900 141,616,785 +461,905 3.64% 410,717,123
2015-09-30 2015-09-25 2.933 141,154,880 +10,921,623 3.63% 413,943,055
2015-09-29 2015-09-24 2.911 130,233,257 +12,558,644 3.35% 379,106,704
2015-09-25 2015-09-23 2.900 117,674,613 -4,082,648 3.03% 341,280,015
2015-09-24 2015-09-22 2.976 121,757,261 +1,771,177 3.13% 362,309,524
2015-09-23 2015-09-21 2.965 119,986,084 +474,818 3.09% 355,745,465
2015-09-22 2015-09-18 3.019 119,511,266 +1,938,624 3.07% 360,780,185
2015-09-21 2015-09-17 2.976 117,572,642 +50 3.02% 349,857,476
2015-09-18 2015-09-16 2.976 117,572,592 -772,190 3.02% 349,857,327
2015-09-17 2015-09-15 2.954 118,344,782 -143,170 3.04% 349,603,262
2015-09-16 2015-09-14 2.933 118,487,952 -754,836 3.05% 347,471,265
2015-09-15 2015-09-11 3.019 119,242,788 +2,247,094 3.07% 359,969,705
2015-09-14 2015-09-10 2.997 116,995,694 +124,251 3.01% 350,663,427
2015-09-11 2015-09-09 3.051 116,871,443 +1,537,802 3.01% 356,591,216
2015-09-10 2015-09-08 2.954 115,333,641 -2,962,479 2.97% 340,708,026
2015-09-09 2015-09-07 2.857 118,296,120 +576,944 3.04% 337,980,912
2015-09-08 2015-09-04 2.825 117,719,176 +1,129,722 3.03% 332,525,001
2015-09-07 2015-09-02 2.771 116,589,454 -3,776,912 3.00% 323,048,844
2015-09-04 2015-09-01 2.868 120,366,366 +1,177,987 3.10% 345,193,480
2015-09-02 2015-08-31 3.051 119,188,379 -5,989,175 3.06% 363,660,514
2015-09-01 2015-08-28 3.073 125,177,554 +4,647,726 3.22% 384,633,512
2015-08-31 2015-08-27 3.083 120,529,828 +5,333,454 3.10% 371,651,910
2015-08-28 2015-08-26 2.695 115,196,374 +643,702 2.96% 310,495,004
2015-08-27 2015-08-25 2.652 114,552,672 -9,174,020 2.95% 303,819,839
2015-08-26 2015-08-24 2.803 123,726,692 +1,702,691 3.18% 346,826,720
2015-08-25 2015-08-21 2.889 122,024,001 -13,766,240 3.14% 352,578,523
2015-08-24 2015-08-20 3.148 135,790,241 +343,293 3.49% 427,491,230
2015-08-21 2015-08-19 3.288 135,446,948 -1,163,113 3.48% 445,394,512
2015-08-20 2015-08-18 3.321 136,610,061 +109,495 3.51% 453,637,763
2015-08-19 2015-08-17 3.342 136,500,566 -274,563 3.51% 456,217,505
2015-08-18 2015-08-14 3.278 136,775,129 +5,565 3.52% 448,287,383
2015-08-17 2015-08-13 3.278 136,769,564 -46,376 3.52% 448,269,143
2015-08-14 2015-08-12 3.267 136,815,940 -11,399,210 3.52% 446,946,073
2015-08-13 2015-08-11 3.342 148,215,150 -48 3.81% 495,370,443
2015-08-12 2015-08-10 3.396 148,215,198 +31,531 3.81% 503,360,452
2015-08-11 2015-08-07 3.364 148,183,667 +4,114,917 3.81% 498,460,479
2015-08-10 2015-08-06 3.482 144,068,750 -378,838 3.70% 501,704,630
2015-08-07 2015-08-05 3.536 144,447,588 +724,726 3.71% 510,810,642
2015-08-06 2015-08-04 3.504 143,722,862 -982,311 3.70% 503,599,183
2015-08-05 2015-08-03 3.493 144,705,173 +1,365,904 3.72% 505,481,035
2015-08-04 2015-07-31 3.547 143,339,269 -3,432,707 3.69% 508,436,689
2015-08-03 2015-07-30 3.472 146,771,976 -4,568,998 3.77% 509,535,928
2015-07-31 2015-07-29 3.450 151,340,974 +8,264,221 3.89% 522,134,394
2015-07-30 2015-07-28 3.353 143,076,753 -530,544 3.68% 479,739,263
2015-07-29 2015-07-27 3.504 143,607,297 -11,486,520 3.69% 503,194,248
2015-07-28 2015-07-24 3.526 155,093,817 +309,881 3.99% 546,786,818
2015-07-27 2015-07-23 3.526 154,783,936 -746,923 3.98% 545,694,325
2015-07-24 2015-07-22 3.504 155,530,859 +132,932 4.00% 544,973,934
2015-07-23 2015-07-21 3.558 155,397,927 -1,064,825 4.00% 552,885,194
2015-07-22 2015-07-20 3.590 156,462,752 -695,641 4.02% 561,734,370
2015-07-21 2015-07-17 3.504 157,158,393 +2,003,447 4.04% 550,676,748
2015-07-20 2015-07-16 3.461 155,154,946 +474,116 3.99% 536,965,590
2015-07-17 2015-07-15 3.450 154,680,830 -17,917,927 3.98% 533,657,074
2015-07-16 2015-07-14 3.558 172,598,757 -3,224,047 4.44% 614,083,463
2015-07-15 2015-07-13 3.396 175,822,804 +13,778,225 4.52% 597,119,913
2015-07-14 2015-07-10 3.267 162,044,579 +4,613,494 4.17% 529,362,209
2015-07-13 2015-07-09 3.191 157,431,085 +943,631 4.05% 502,409,680
2015-07-10 2015-07-08 2.792 156,487,454 +1,852,109 4.02% 436,973,487
2015-07-09 2015-07-07 3.051 154,635,345 +12,020,910 3.98% 471,814,194
2015-07-08 2015-07-06 3.105 142,614,435 -5,556,859 3.67% 442,824,634
2015-07-07 2015-07-03 3.245 148,171,294 -40,184,430 3.81% 480,846,399
2015-07-06 2015-07-02 3.299 188,355,724 -2,967,759 4.84% 621,406,867
2015-07-03 2015-06-30 3.375 191,323,483 -4,076,349 4.92% 645,637,006
2015-07-02 2015-06-29 3.402 195,399,832 -3,748,013 5.02% 664,779,183
2015-06-30 2015-06-26 3.478 199,147,845 +13,289,630 5.12% 692,682,917
2015-06-29 2015-06-25 3.511 185,858,215 -3,070,611 4.82% 652,519,015
2015-06-26 2015-06-24 3.587 188,928,826 +43,548,055 4.90% 677,674,359
2015-06-25 2015-06-23 3.500 145,380,771 -2,000,109 3.77% 508,828,850
2015-06-24 2015-06-22 3.456 147,380,880 -6,828,396 3.82% 509,421,363
2015-06-23 2015-06-19 3.467 154,209,276 -5,825,741 4.00% 534,699,858
2015-06-22 2015-06-18 3.467 160,035,017 -799,375 4.15% 554,899,829
2015-06-19 2015-06-17 3.456 160,834,392 +186,873 4.17% 555,923,368
2015-06-18 2015-06-16 3.456 160,647,519 -769,783 4.16% 555,277,442
2015-06-17 2015-06-15 3.500 161,417,302 -640,517 4.18% 564,956,284
2015-06-16 2015-06-12 3.609 162,057,819 -388,233 4.20% 584,812,923
2015-06-15 2015-06-11 3.500 162,446,052 -5,387,613 4.21% 568,556,882
2015-06-12 2015-06-10 3.478 167,833,665 +5,775,804 4.35% 583,764,854
2015-06-11 2015-06-09 3.489 162,057,861 +1,326,708 4.20% 565,436,738
2015-06-10 2015-06-08 3.717 160,731,153 -1,626,971 4.17% 597,496,071
2015-06-09 2015-06-05 3.761 162,358,124 -1,008,328 4.21% 610,603,109
2015-06-08 2015-06-04 3.717 163,366,452 +3,748,610 4.24% 607,292,435
2015-06-05 2015-06-03 3.761 159,617,842 +1,499,611 4.14% 600,297,344
2015-06-04 2015-06-02 3.815 158,118,231 -355,009 4.10% 603,250,862
2015-06-03 2015-06-01 3.956 158,473,240 +1,323,439 4.11% 626,998,077
2015-06-02 2015-05-29 3.946 157,149,801 -15,344,843 4.07% 620,053,764
2015-06-01 2015-05-28 3.935 172,494,644 -3,879,177 4.47% 678,723,792
2015-05-29 2015-05-27 4.022 176,373,821 -9,879,952 4.57% 709,324,132
2015-05-28 2015-05-26 4.000 186,253,773 +1,970,593 4.83% 745,009,457
2015-05-27 2015-05-22 3.837 184,283,180 -2,562,912 4.78% 707,081,201
2015-05-26 2015-05-21 3.804 186,846,092 -4,583,340 4.84% 710,822,147
2015-05-22 2015-05-20 3.859 191,429,432 -517,044 4.96% 738,662,330
2015-05-21 2015-05-19 3.804 191,946,476 -6,528,183 4.98% 730,225,636
2015-05-20 2015-05-18 3.739 198,474,659 -3,982,354 5.15% 742,117,025
2015-05-19 2015-05-15 3.783 202,457,013 -2,191,456 5.25% 765,809,866
2015-05-18 2015-05-14 3.772 204,648,469 +62,560 5.31% 771,874,800
2015-05-15 2015-05-13 3.793 204,585,909 -6,616,533 5.30% 776,086,328
2015-05-14 2015-05-12 3.739 211,202,442 +25,761 5.48% 789,707,506
2015-05-13 2015-05-11 3.663 211,176,681 +2,955,062 5.47% 773,543,513
2015-05-12 2015-05-08 3.620 208,221,619 +1,638,836 5.40% 753,666,029
2015-05-11 2015-05-07 3.435 206,582,783 +57,876 5.36% 709,561,583
2015-05-08 2015-05-06 3.630 206,524,907 -1,629,255 5.35% 749,769,535
2015-05-07 2015-05-05 3.663 208,154,162 -13,989,328 5.40% 762,471,979
2015-05-06 2015-05-04 3.783 222,143,490 +3,220,024 5.76% 840,275,541
2015-05-05 2015-04-30 3.696 218,923,466 +2,205,660 5.68% 809,058,864
2015-05-04 2015-04-29 3.609 216,717,806 +4,577,955 5.62% 782,062,689
2015-04-30 2015-04-28 3.652 212,139,851 -975,208 5.50% 774,765,770
2015-04-29 2015-04-27 3.696 213,115,059 +2,537,379 5.52% 787,593,174
2015-04-28 2015-04-24 3.587 210,577,680 +5,923,005 5.46% 755,327,270
2015-04-27 2015-04-23 3.587 204,654,675 -899,767 5.31% 734,081,869
2015-04-24 2015-04-22 3.652 205,554,442 +10,285,678 5.33% 750,714,893
2015-04-23 2015-04-21 3.456 195,268,764 +2,480,339 5.06% 674,945,623
2015-04-22 2015-04-20 3.446 192,788,425 +5,630,442 5.00% 664,276,831
2015-04-21 2015-04-17 3.587 187,157,983 +6,117,348 4.85% 671,322,470
2015-04-20 2015-04-16 3.533 181,040,635 -942,088 4.69% 639,540,884
2015-04-17 2015-04-15 3.533 181,982,723 -723,856 4.72% 642,868,887
2015-04-16 2015-04-14 3.533 182,706,579 -6,908,588 4.74% 645,425,968
2015-04-15 2015-04-13 3.663 189,615,167 -13,407,262 4.92% 694,563,347
2015-04-14 2015-04-10 3.478 203,022,429 -7,730,797 5.26% 706,159,629
2015-04-13 2015-04-09 3.554 210,753,226 -21,734,682 5.46% 749,084,605
2015-04-10 2015-04-08 3.380 232,487,908 +8,369,714 6.03% 785,904,266
2015-04-09 2015-04-02 3.043 224,118,194 +2,610,980 5.81% 682,093,692
2015-04-08 2015-04-01 3.043 221,507,214 -4,499,130 5.74% 674,147,291
2015-04-02 2015-03-31 3.054 226,006,344 +9,531,273 5.86% 690,296,764
2015-04-01 2015-03-30 3.033 216,475,071 -4,169,472 5.61% 656,479,217
2015-03-31 2015-03-27 2.967 220,644,543 +211,602 5.72% 654,733,746
2015-03-30 2015-03-26 2.989 220,432,941 +1,260,409 5.71% 658,897,829
2015-03-27 2015-03-25 2.978 219,172,532 -1,203,369 5.68% 652,748,039
2015-03-26 2015-03-24 3.033 220,375,901 -642,051 5.71% 668,308,819
2015-03-25 2015-03-23 2.967 221,017,952 +399,221 5.73% 655,841,788
2015-03-24 2015-03-20 2.935 220,618,731 -3,083,864 5.72% 647,463,118
2015-03-23 2015-03-19 3.033 223,702,595 +30,468,791 5.80% 678,397,304
2015-03-20 2015-03-18 2.967 193,233,804 +6,743,651 5.01% 573,395,973
2015-03-19 2015-03-17 2.870 186,490,153 +695,567 4.83% 535,141,609
2015-03-18 2015-03-16 2.815 185,794,586 -4,014,911 4.82% 523,048,194
2015-03-17 2015-03-13 2.761 189,809,497 -947,582 4.92% 524,035,300
2015-03-16 2015-03-12 2.815 190,757,079 +474,522 4.95% 537,018,584
2015-03-13 2015-03-11 2.826 190,282,557 +1,092,968 4.93% 537,750,985
2015-03-12 2015-03-10 2.859 189,189,589 -38,467 4.90% 540,831,365
2015-03-11 2015-03-09 2.935 189,228,056 -31,207 4.91% 555,339,007
2015-03-10 2015-03-06 2.956 189,259,263 +268,531 4.91% 559,544,893
2015-03-09 2015-03-05 2.913 188,990,732 -4,800,581 4.90% 550,534,055
2015-03-06 2015-03-04 2.913 193,791,313 +2,051,616 5.02% 564,518,251
2015-03-05 2015-03-03 3.011 191,739,697 -5,472,145 4.97% 577,298,852
2015-03-04 2015-03-02 3.011 197,211,842 -2,526,334 5.11% 593,774,642
2015-03-03 2015-02-27 2.924 199,738,176 +2,922,107 5.18% 584,012,641
2015-03-02 2015-02-26 2.935 196,816,069 -5,959,964 5.10% 577,608,008
2015-02-27 2015-02-25 2.891 202,776,033 -288,882 5.26% 586,282,791
2015-02-26 2015-02-24 2.870 203,064,915 -517,044 5.26% 582,703,610
2015-02-25 2015-02-23 2.837 203,581,959 -3,400,344 5.28% 577,548,798
2015-02-24 2015-02-18 2.859 206,982,303 +2,864,908 5.37% 591,694,934
2015-02-23 2015-02-16 2.891 204,117,395 +872,170 5.29% 590,161,048
2015-02-17 2015-02-13 2.946 203,245,225 -4,346,749 5.27% 598,685,211
2015-02-16 2015-02-12 2.891 207,591,974 -60,718 5.38% 600,207,037
2015-02-13 2015-02-11 2.902 207,652,692 -4,320,910 5.38% 602,639,668
2015-02-12 2015-02-10 2.924 211,973,602 -1,552,972 5.50% 619,787,692
2015-02-11 2015-02-09 2.815 213,526,574 +2,311,127 5.54% 601,119,178
2015-02-10 2015-02-06 2.793 211,215,447 -18,470 5.48% 590,021,297
2015-02-09 2015-02-05 2.815 211,233,917 +8,732,707 5.48% 594,664,899
2015-02-06 2015-02-04 2.913 202,501,210 +726,117 5.25% 589,890,367
2015-02-05 2015-02-03 2.989 201,775,093 +1,402,091 5.23% 603,127,510
2015-02-04 2015-02-02 2.978 200,373,002 +2,923,780 5.19% 596,758,557
2015-02-03 2015-01-30 3.033 197,449,222 -919,992 5.12% 598,781,699
2015-02-02 2015-01-29 3.022 198,369,214 -920,019 5.14% 599,415,482
2015-01-30 2015-01-28 3.022 199,289,233 -1,691,249 5.17% 602,195,519
2015-01-29 2015-01-27 3.022 200,980,482 -1,684,050 5.21% 607,305,993
2015-01-28 2015-01-26 3.000 202,664,532 -983,498 5.25% 607,988,997
2015-01-27 2015-01-23 2.956 203,648,030 +46,339 5.28% 602,085,274
2015-01-26 2015-01-22 2.989 203,601,691 -1,359,832 5.28% 608,587,408
2015-01-23 2015-01-21 3.033 204,961,523 -1,249,400 5.31% 621,563,396
2015-01-22 2015-01-20 3.022 206,210,923 -2,588,899 5.35% 623,110,902
2015-01-21 2015-01-19 2.924 208,799,822 +1,015,688 5.41% 610,507,905
2015-01-20 2015-01-16 2.946 207,784,134 +717,606 5.39% 612,055,157
2015-01-19 2015-01-15 3.054 207,066,528 +6,653,489 5.37% 632,448,416
2015-01-16 2015-01-14 3.054 200,413,039 +5,271,640 5.20% 612,126,500
2015-01-15 2015-01-13 2.967 195,141,399 +2,206,177 5.06% 579,056,511
2015-01-14 2015-01-12 2.956 192,935,222 +4,623,957 5.00% 570,412,864
2015-01-13 2015-01-09 3.109 188,311,265 -23,187,857 4.88% 585,397,983
2015-01-12 2015-01-08 3.130 211,499,122 -4,419,713 5.48% 662,079,200
2015-01-09 2015-01-07 2.924 215,918,835 -1,906,255 5.60% 631,323,123
2015-01-08 2015-01-06 2.859 217,825,090 -5,983,908 5.65% 622,690,928
2015-01-07 2015-01-05 2.772 223,808,998 -5,950,605 5.80% 620,335,465
2015-01-06 2015-01-02 2.750 229,759,603 -8,474,053 5.96% 631,834,129
2015-01-05 2014-12-31 2.728 238,233,656 -8,112,995 6.18% 649,958,645
2015-01-02 2014-12-29 2.641 246,346,651 -41,271,959 6.39% 650,671,559
2014-12-30 2014-12-24 2.641 287,618,610 -4,386,999 7.46% 759,682,539
2014-12-29 2014-12-22 2.641 292,005,609 -1,255,920 7.57% 771,269,851
2014-12-23 2014-12-19 2.728 293,261,529 +117,031,326 7.60% 800,087,903
2014-12-22 2014-12-18 2.728 176,230,203 -585,316 5.48% 480,798,330
2014-12-19 2014-12-17 2.652 176,815,519 +8,144,061 5.50% 468,941,960
2014-12-18 2014-12-16 2.761 168,671,458 +46,519,703 5.25% 465,676,373
2014-12-17 2014-12-15 2.837 122,151,755 -10,085,114 3.80% 346,536,597
2014-12-16 2014-12-12 2.793 132,236,869 +4,852,113 4.11% 369,398,025
2014-12-15 2014-12-11 2.717 127,384,756 -205,441 3.96% 346,151,610
2014-12-12 2014-12-10 2.750 127,590,197 -14,764 3.97% 350,870,388
2014-12-11 2014-12-09 2.717 127,604,961 +4,025,353 3.97% 346,749,989
2014-12-10 2014-12-08 2.793 123,579,608 +1,317,449 3.84% 345,214,337
2014-12-09 2014-12-05 2.848 122,262,159 +3 3.80% 348,178,732
2014-12-08 2014-12-04 2.913 122,262,156 +2 3.80% 356,152,282
2014-12-05 2014-12-03 2.859 122,262,154 -8,147,575 3.80% 349,507,645
2014-12-04 2014-12-02 2.848 130,409,729 +5,324,990 4.06% 371,381,419
2014-12-03 2014-12-01 2.946 125,084,739 +2,765,539 3.89% 368,453,347
2014-12-01 2014-11-27 3.087 122,319,200 -505,111 3.81% 377,591,196
2014-11-28 2014-11-26 3.054 122,824,311 -537,277 3.82% 375,145,330
2014-11-27 2014-11-25 3.120 123,361,588 +88,321 3.84% 384,831,608
2014-11-26 2014-11-24 3.206 123,273,267 +415,638 3.84% 395,275,421
2014-11-25 2014-11-21 3.033 122,857,629 -1,469,771 3.82% 372,576,296
2014-11-24 2014-11-20 3.022 124,327,400 -5,364,764 3.87% 375,682,128
2014-11-21 2014-11-19 3.043 129,692,164 +632,048 4.03% 394,712,296
2014-11-20 2014-11-18 3.130 129,060,116 -840,887 4.02% 404,011,220
2014-11-19 2014-11-17 3.152 129,901,003 +588,803 4.04% 409,467,456
2014-11-18 2014-11-14 3.163 129,312,200 +973,367 4.02% 409,017,017
2014-11-17 2014-11-13 3.174 128,338,833 +46,001 3.99% 407,333,215
2014-11-14 2014-11-12 3.163 128,292,832 -268,640 3.99% 405,792,736
2014-11-13 2014-11-11 3.065 128,561,472 +49 4.00% 394,065,879
2014-11-12 2014-11-10 3.217 128,561,423 -1,650,540 4.00% 413,629,276
2014-11-11 2014-11-07 3.174 130,211,963 -10,909,442 4.05% 413,278,322
2014-11-10 2014-11-06 3.054 141,121,405 -1,735,488 4.39% 431,030,596
2014-11-07 2014-11-05 3.065 142,856,893 -1,231,889 4.44% 437,884,121
2014-11-06 2014-11-04 3.130 144,088,782 +3,446,346 4.48% 451,057,123
2014-11-05 2014-11-03 3.087 140,642,436 +2,524,496 4.38% 434,153,801
2014-11-04 2014-10-31 3.033 138,117,940 +2,498,745 4.30% 418,854,498
2014-10-31 2014-10-29 2.956 135,619,195 -1,852,898 4.22% 400,958,066
2014-10-30 2014-10-28 2.859 137,472,093 +1,917,294 4.28% 392,987,902
2014-10-29 2014-10-27 2.783 135,554,799 +2,153,716 4.22% 377,193,109
2014-10-28 2014-10-24 2.859 133,401,083 -1,837 4.15% 381,350,212
2014-10-27 2014-10-23 2.717 133,402,920 +1,837 4.15% 362,505,193
2014-10-24 2014-10-22 2.793 133,401,083 +1,211,804 4.15% 372,650,207
2014-10-23 2014-10-21 2.783 132,189,279 +172,807 4.11% 367,828,255
2014-10-22 2014-10-20 2.772 132,016,472 -929,206 4.11% 365,912,454
2014-10-21 2014-10-17 2.728 132,945,678 +3,361,703 4.14% 362,707,748
2014-10-20 2014-10-16 2.620 129,583,975 -377,202 4.03% 339,451,106
2014-10-17 2014-10-15 2.685 129,961,177 +3,922,910 4.04% 348,914,869
2014-10-16 2014-10-14 2.750 126,038,267 +3,170,343 3.92% 346,602,613
2014-10-15 2014-10-13 2.793 122,867,924 -1,242,009 3.82% 343,226,279
2014-10-14 2014-10-10 2.837 124,109,933 -2,741,621 3.86% 352,091,821
2014-10-13 2014-10-09 2.967 126,851,554 +1,357,930 3.95% 376,415,351
2014-10-10 2014-10-08 3.000 125,493,624 -2,139,936 3.90% 376,478,024
2014-10-09 2014-10-07 2.967 127,633,560 +2,583,380 3.97% 378,735,851
2014-10-08 2014-10-06 2.880 125,050,180 -31,281 3.89% 360,196,164
2014-10-06 2014-09-30 2.772 125,081,461 -145,361 3.89% 346,690,558
2014-10-03 2014-09-29 2.761 125,226,822 +7,026,171 3.90% 345,732,307
2014-09-30 2014-09-26 2.870 118,200,651 +2,245,090 3.68% 339,181,911
2014-09-29 2014-09-25 2.946 115,955,561 +5,014,038 3.61% 341,562,167
2014-09-26 2014-09-24 2.815 110,941,523 +3,241,609 3.45% 312,322,143
2014-09-25 2014-09-23 2.859 107,699,914 -533,470 3.35% 307,878,947
2014-09-24 2014-09-22 2.935 108,233,384 -675,448 3.37% 317,639,051
2014-09-23 2014-09-19 3.000 108,908,832 +2,136,123 3.39% 326,724,025
2014-09-22 2014-09-18 2.956 106,772,709 +4,171,311 3.32% 315,673,448
2014-09-19 2014-09-17 3.054 102,601,398 -3,871,523 3.19% 313,377,987
2014-09-18 2014-09-16 2.935 106,472,921 +10,241,518 3.31% 312,472,513
2014-09-17 2014-09-15 2.989 96,231,403 -12,867,981 2.99% 287,646,040
2014-09-16 2014-09-12 3.011 109,099,384 +1,099,202 3.39% 328,481,530
2014-09-15 2014-09-11 3.043 108,000,182 +2,782,101 3.36% 328,693,720
2014-09-12 2014-09-10 3.206 105,218,081 +1,840 3.27% 337,381,512
2014-09-11 2014-09-08 3.239 105,216,241 +829,848 3.27% 340,806,551
2014-09-10 2014-09-05 3.196 104,386,393 +3,291,783 3.25% 333,580,081
2014-09-08 2014-09-04 3.337 101,094,610 -1,023,841 3.15% 337,345,767
2014-09-05 2014-09-03 3.315 102,118,451 -1,975,651 3.18% 338,542,304
2014-09-04 2014-09-02 3.293 104,094,102 -2,211,144 3.24% 342,829,069
2014-09-03 2014-09-01 3.196 106,305,246 -6,744,601 3.31% 339,712,021
2014-09-02 2014-08-29 3.098 113,049,847 -1,034,088 3.52% 350,206,116
2014-09-01 2014-08-28 3.141 114,083,935 +162,114 3.55% 358,369,650
2014-08-29 2014-08-27 3.196 113,921,821 -2,213,537 3.54% 364,051,761
2014-08-28 2014-08-26 3.120 116,135,358 -2,003,852 3.61% 362,289,083
2014-08-27 2014-08-25 3.054 118,139,210 +1,299,012 3.68% 360,835,510
2014-08-26 2014-08-22 3.043 116,840,198 +322,002 3.63% 355,597,913
2014-08-25 2014-08-21 3.043 116,518,196 -896,087 3.62% 354,617,914
2014-08-22 2014-08-20 2.989 117,414,283 +375,360 3.65% 350,963,952
2014-08-21 2014-08-19 3.087 117,038,923 -2,980,984 3.64% 361,291,334
2014-08-20 2014-08-18 3.109 120,019,907 -47,039,956 3.73% 373,102,541
2014-08-19 2014-08-15 3.130 167,059,863 -1,900,734 5.20% 522,966,050
2014-08-18 2014-08-14 3.065 168,960,597 +47,890,042 5.26% 517,897,043
2014-08-15 2014-08-13 3.054 121,070,555 -388,243 3.77% 369,788,790
2014-08-14 2014-08-12 2.837 121,458,798 +8,993,988 3.78% 344,570,723
2014-08-13 2014-08-11 2.913 112,464,810 +2,160,176 3.50% 327,612,403
2014-08-12 2014-08-08 2.891 110,304,634 +4,371,873 3.43% 318,921,856
2014-08-11 2014-08-07 2.924 105,932,761 -16,560 3.30% 309,735,839
2014-08-08 2014-08-06 2.870 105,949,321 -115,921 3.30% 304,026,187
2014-08-07 2014-08-05 2.880 106,065,242 -34,960 3.30% 305,511,701
2014-08-06 2014-08-04 2.804 106,100,202 -2,760,020 3.30% 297,539,620
2014-08-05 2014-08-01 2.783 108,860,222 +2,178,101 3.39% 302,913,109
2014-08-04 2014-07-31 2.826 106,682,121 +2,241,474 3.32% 301,490,670
2014-08-01 2014-07-30 2.826 104,440,647 +11,325,566 3.25% 295,156,118
2014-07-31 2014-07-29 2.663 93,115,081 +3,320,784 2.90% 247,967,634
2014-07-30 2014-07-28 2.598 89,794,297 +248,401 2.79% 233,268,203
2014-07-29 2014-07-25 2.576 89,545,896 +95,128 2.79% 230,676,270
2014-07-28 2014-07-24 2.620 89,450,768 -1,147,187 2.78% 234,320,348
2014-07-25 2014-07-23 2.620 90,597,955 +1,725,933 2.82% 237,325,457
2014-07-24 2014-07-22 2.620 88,872,022 +2,047,937 2.76% 232,804,297
2014-07-23 2014-07-21 2.674 86,824,085 +701,047 2.70% 232,158,297
2014-07-22 2014-07-18 2.685 86,123,038 -2 2.68% 231,219,886
2014-07-21 2014-07-17 2.696 86,123,040 +669,765 2.68% 232,156,004
2014-07-18 2014-07-16 2.739 85,453,275 -1 2.66% 234,065,896
2014-07-17 2014-07-15 2.717 85,453,276 -2,176,734 2.66% 232,208,233
2014-07-16 2014-07-14 2.620 87,630,010 +1,392,889 2.73% 229,550,790
2014-07-15 2014-07-11 2.576 86,237,121 +561,204 2.68% 222,152,642
2014-07-14 2014-07-10 2.565 85,675,917 -1,838,205 2.67% 219,775,690
2014-07-11 2014-07-09 2.554 87,514,122 -3,003,962 2.72% 223,539,817
2014-07-10 2014-07-08 2.674 90,518,084 +6,926,808 2.82% 242,035,655
2014-07-09 2014-07-07 2.826 83,591,276 -315,384 2.60% 236,234,428
2014-07-08 2014-07-04 2.793 83,906,660 -503,485 2.61% 234,389,658
2014-07-07 2014-07-03 2.815 84,410,145 -1,283,225 2.63% 237,631,111
2014-07-04 2014-07-02 2.793 85,693,370 -966,984 2.67% 239,380,756
2014-07-03 2014-06-30 2.783 86,660,354 +791,206 2.70% 241,140,031
2014-07-02 2014-06-27 2.750 85,869,148 +218,959 2.67% 236,138,371
2014-06-25 2014-06-23 2.832 85,650,189 -459,551 2.66% 242,568,655
2014-06-24 2014-06-20 2.986 86,109,740 -773,907 2.71% 257,103,406
2014-06-23 2014-06-19 2.887 86,883,647 +798,012 2.73% 250,830,555
2014-06-20 2014-06-18 2.964 86,085,635 -830,823 2.70% 255,141,497
2014-06-19 2014-06-17 2.997 86,916,458 +623,117 2.73% 260,466,165
2014-06-18 2014-06-16 3.041 86,293,341 +32,796 2.71% 262,387,838
2014-06-17 2014-06-13 3.019 86,260,545 -118,421 2.71% 260,394,340
2014-06-16 2014-06-12 3.041 86,378,966 +43,720 2.71% 262,648,194
2014-06-13 2014-06-11 3.030 86,335,246 +583,008 2.71% 261,567,548
2014-06-12 2014-06-10 3.085 85,752,238 -2,089,810 2.69% 264,507,768
2014-06-11 2014-06-09 3.041 87,842,048 -4,534,868 2.76% 267,096,914
2014-06-10 2014-06-06 3.063 92,376,916 -1,031,241 2.90% 282,913,917
2014-06-09 2014-06-05 2.876 93,408,157 -287,872 2.93% 268,641,277
2014-06-06 2014-06-04 2.766 93,696,029 -8,373,815 2.94% 259,184,111
2014-06-05 2014-06-03 2.843 102,069,844 +8,570,877 3.21% 290,190,950
2014-06-04 2014-05-30 2.799 93,498,967 -2,355,542 2.94% 261,718,029
2014-06-03 2014-05-29 2.711 95,854,509 -2,984,327 3.01% 259,893,937
2014-05-30 2014-05-28 2.810 98,838,836 -91,099 3.11% 277,750,108
2014-05-29 2014-05-27 2.788 98,929,935 -1,865,707 3.11% 275,834,185
2014-05-28 2014-05-26 2.898 100,795,642 -810,770 3.17% 292,100,520
2014-05-27 2014-05-23 2.865 101,606,412 -386,269 3.19% 291,104,066
2014-05-26 2014-05-22 2.843 101,992,681 -411,772 3.20% 289,971,570
2014-05-22 2014-05-20 2.678 102,404,453 +3,642 3.22% 274,280,743
2014-05-21 2014-05-19 2.634 102,400,811 -1,691,541 3.22% 269,774,742
2014-05-20 2014-05-16 2.547 104,092,352 -564,772 3.27% 265,090,067
2014-05-19 2014-05-15 2.624 104,657,124 +4,016,265 3.29% 274,570,165
2014-05-16 2014-05-14 2.744 100,640,859 -4,759,004 3.16% 276,185,575
2014-05-15 2014-05-13 2.711 105,399,863 -151,225 3.31% 285,774,615
2014-05-14 2014-05-12 2.591 105,551,088 -548,331 3.32% 273,439,572
2014-05-13 2014-05-09 2.448 106,099,419 -3,403,188 3.33% 259,719,476
2014-05-12 2014-05-08 2.492 109,502,607 -8,953,195 3.44% 272,858,171
2014-05-09 2014-05-07 2.656 118,455,802 +854,226 3.72% 314,672,182
2014-05-08 2014-05-05 2.711 117,601,576 +2,804,318 3.69% 318,857,578
2014-05-07 2014-05-02 2.667 114,797,258 +732,511 3.61% 306,213,573
2014-05-05 2014-04-30 2.634 114,064,747 -239,811 3.58% 300,503,360
2014-05-02 2014-04-29 2.711 114,304,558 -1,028,382 3.59% 309,918,249
2014-04-30 2014-04-28 2.755 115,332,940 -111,141 3.62% 317,770,614
2014-04-29 2014-04-25 2.898 115,444,081 +154,869 3.63% 334,550,934
2014-04-28 2014-04-24 2.887 115,289,212 +952,895 3.62% 332,836,593
2014-04-25 2014-04-23 2.920 114,336,317 -1,952,792 3.59% 333,850,848
2014-04-24 2014-04-22 3.019 116,289,109 +1,198,493 3.65% 351,041,438
2014-04-23 2014-04-17 2.843 115,090,616 +639,514 3.62% 327,209,819
2014-04-22 2014-04-16 2.843 114,451,102 -72,879 3.60% 325,391,640
2014-04-17 2014-04-15 2.788 114,523,981 -327,956 3.60% 319,313,148
2014-04-16 2014-04-14 2.645 114,851,937 -1,049,460 3.61% 303,837,949
2014-04-15 2014-04-11 2.744 115,901,397 -5,635,085 3.64% 318,064,594
2014-04-14 2014-04-10 2.887 121,536,482 -3,179,647 3.82% 350,872,279
2014-04-11 2014-04-09 2.909 124,716,129 +6,008,886 3.92% 362,789,864
2014-04-10 2014-04-08 2.678 118,707,243 +13,103,985 3.73% 317,946,240
2014-04-09 2014-04-07 2.667 105,603,258 -3,266,639 3.32% 281,689,228
2014-04-08 2014-04-04 2.887 108,869,897 -326,134 3.42% 314,304,218
2014-04-07 2014-04-03 2.953 109,196,031 -4,299,364 3.43% 322,437,676
2014-04-04 2014-04-02 2.986 113,495,395 -2,782,837 3.57% 338,870,523
2014-04-03 2014-04-01 3.030 116,278,232 +1,203,820 3.65% 352,284,999
2014-04-02 2014-03-31 2.887 115,074,412 +8,016,181 3.62% 332,216,472
2014-04-01 2014-03-28 3.128 107,058,231 -4,235,529 3.36% 334,928,089
2014-03-31 2014-03-27 3.128 111,293,760 +5,655,422 3.50% 348,178,799
2014-03-28 2014-03-26 3.161 105,638,338 -13,776,875 3.32% 333,964,801
2014-03-27 2014-03-25 3.085 119,415,213 +1,558,159 3.75% 368,343,174
2014-03-26 2014-03-24 3.216 117,857,054 +2,659,236 3.70% 379,061,651
2014-03-25 2014-03-21 3.205 115,197,818 +2,088,900 3.62% 369,244,260
2014-03-24 2014-03-20 3.392 113,108,918 -2,627,819 3.55% 383,655,983
2014-03-21 2014-03-19 3.414 115,736,737 -6,273,984 3.64% 395,110,227
2014-03-20 2014-03-18 3.370 122,010,721 -1,280,372 3.83% 411,171,512
2014-03-19 2014-03-17 3.666 123,291,093 -4,560,012 3.87% 452,027,460
2014-03-18 2014-03-14 3.732 127,851,105 -96,565 4.02% 477,166,616
2014-03-17 2014-03-13 3.952 127,947,670 -1,495,856 4.02% 505,616,841
2014-03-14 2014-03-12 3.963 129,443,526 -2,292,050 4.07% 512,948,997
2014-03-13 2014-03-11 4.051 131,735,576 -7,198,837 4.14% 533,600,330
2014-03-12 2014-03-10 3.941 138,934,413 -2,968,004 4.37% 547,508,578
2014-03-11 2014-03-07 3.952 141,902,417 -1,203,705 4.46% 560,762,473
2014-03-10 2014-03-06 3.886 143,106,122 -2,960,929 4.50% 556,093,890
2014-03-07 2014-03-05 3.732 146,067,051 -353,611 4.59% 545,152,272
2014-03-06 2014-03-04 3.787 146,420,662 +807,459 4.60% 554,508,375
2014-03-05 2014-03-03 3.787 145,613,203 +1,748,730 4.57% 551,450,454
2014-03-04 2014-02-28 3.721 143,864,473 -1,073,893 4.52% 535,352,587
2014-03-03 2014-02-27 3.787 144,938,366 -2,383,749 4.55% 548,894,785
2014-02-28 2014-02-26 3.776 147,322,115 -6,749,825 4.63% 556,305,093
2014-02-27 2014-02-25 3.447 154,071,940 -1,758,812 4.84% 531,055,422
2014-02-26 2014-02-24 3.370 155,830,752 -178,552 4.90% 525,143,737
2014-02-25 2014-02-21 3.337 156,009,304 +774,145 4.90% 520,607,873
2014-02-24 2014-02-20 3.282 155,235,159 -765,479 4.88% 509,504,387
2014-02-21 2014-02-19 3.392 156,000,638 -1,122,339 4.90% 529,141,108
2014-02-20 2014-02-18 3.436 157,122,977 -1,231,658 4.94% 539,846,991
2014-02-19 2014-02-17 3.381 158,354,635 +1,226,192 4.98% 535,387,398
2014-02-18 2014-02-14 3.447 157,128,443 -770,697 4.94% 541,590,582
2014-02-17 2014-02-13 3.447 157,899,140 +4,165,521 4.96% 544,247,022
2014-02-14 2014-02-12 3.436 153,733,619 -1,492,234 4.83% 528,201,751
2014-02-13 2014-02-11 3.622 155,225,853 -46,001 4.88% 562,295,546
2014-02-12 2014-02-10 3.776 155,271,854 +1,124,541 4.88% 586,324,214
2014-02-11 2014-02-07 3.655 154,147,313 -16,398 4.84% 563,464,865
2014-02-10 2014-02-06 3.622 154,163,711 -581,211 4.84% 558,448,006
2014-02-07 2014-02-05 3.546 154,744,922 -2,067,945 4.86% 548,662,878
2014-02-06 2014-02-04 3.535 156,812,867 +921,010 4.93% 554,273,627
2014-02-05 2014-01-30 3.557 155,891,857 -3,024,485 4.90% 554,440,682
2014-02-04 2014-01-28 3.579 158,916,342 -285,131 4.99% 568,686,355
2014-01-29 2014-01-27 3.524 159,201,473 -4,228,807 5.00% 560,968,871
2014-01-28 2014-01-24 3.568 163,430,280 +3,268,617 5.13% 583,045,616
2014-01-27 2014-01-23 3.644 160,161,663 -479,181 5.03% 583,691,410
2014-01-24 2014-01-22 3.754 160,640,844 -1,894,858 5.05% 603,071,398
2014-01-23 2014-01-21 3.820 162,535,702 +2,337,597 5.11% 620,889,998
2014-01-22 2014-01-20 3.875 160,198,105 -442,741 5.03% 620,752,859
2014-01-21 2014-01-17 3.809 160,640,846 +8,071,367 5.05% 611,888,239
2014-01-20 2014-01-16 3.820 152,569,479 -47,372 4.79% 582,818,804
2014-01-17 2014-01-15 3.853 152,616,851 +3,399,813 4.79% 588,025,626
2014-01-16 2014-01-14 3.787 149,217,038 +63,770 4.69% 565,098,505
2014-01-15 2014-01-13 3.732 149,153,268 -810,780 4.69% 556,670,669
2014-01-14 2014-01-10 3.842 149,964,048 -3,309,625 4.71% 576,158,333
2014-01-13 2014-01-09 4.105 153,273,673 +1,754,346 4.82% 629,253,754
2014-01-10 2014-01-08 4.051 151,519,327 +2,760,516 4.76% 613,735,221
2014-01-09 2014-01-07 4.051 148,758,811 +72,879 4.67% 602,553,638
2014-01-08 2014-01-06 4.051 148,685,932 -5,354,734 4.67% 602,258,439
2014-01-07 2014-01-03 4.105 154,040,666 -845,001 4.84% 632,402,588
2014-01-06 2014-01-02 4.171 154,885,667 -1,280,851 4.87% 646,072,827
2014-01-03 2013-12-31 4.083 156,166,518 -3,427,144 4.91% 637,701,613
2014-01-02 2013-12-27 3.952 159,593,662 -1,220,072 5.01% 630,673,800
2013-12-30 2013-12-24 3.897 160,813,734 -2,358,751 5.05% 626,668,893
2013-12-27 2013-12-20 3.831 163,172,485 +8,219,473 5.13% 625,113,680
2013-12-23 2013-12-19 3.919 154,953,012 +1,122,541 4.87% 607,232,332
2013-12-20 2013-12-18 3.886 153,830,471 -1,343,153 4.83% 597,767,474
2013-12-19 2013-12-17 3.908 155,173,624 -1,972,918 4.88% 606,393,517
2013-12-18 2013-12-16 3.930 157,146,542 -14,339,878 4.94% 617,553,381
2013-12-17 2013-12-13 3.963 171,486,420 -3,312,358 5.39% 679,553,392
2013-12-16 2013-12-12 3.864 174,798,778 +1,427,585 5.49% 675,410,339
2013-12-13 2013-12-11 3.743 173,371,193 +1,649,215 5.45% 648,960,054
2013-12-12 2013-12-10 3.644 171,721,978 -7,362,167 5.40% 625,821,695
2013-12-11 2013-12-09 3.776 179,084,145 -1,311,823 5.63% 676,242,138
2013-12-10 2013-12-06 3.732 180,395,968 +1,261,468 5.67% 673,274,850
2013-12-09 2013-12-05 3.721 179,134,500 +1,315,003 5.63% 666,600,419
2013-12-06 2013-12-04 3.611 177,819,497 -1,242,583 5.59% 642,187,612
2013-12-05 2013-12-03 3.557 179,062,080 -2,204,595 5.63% 636,847,259
2013-12-04 2013-12-02 3.633 181,266,675 -1,605,161 5.69% 658,616,506
2013-12-03 2013-11-29 3.710 182,871,836 +749,971 5.75% 678,500,503
2013-12-02 2013-11-28 3.732 182,121,865 +2,552,140 5.72% 679,716,253
2013-11-29 2013-11-27 3.666 179,569,725 +5,982,190 5.64% 658,364,239
2013-11-28 2013-11-26 3.655 173,587,535 -510,406 5.45% 634,525,994
2013-11-27 2013-11-25 3.699 174,097,941 -557,526 5.47% 644,036,060
2013-11-26 2013-11-22 3.622 174,655,467 -419,359 5.49% 632,678,058
2013-11-25 2013-11-21 3.633 175,074,826 -1,120,256 5.50% 636,118,968
2013-11-22 2013-11-20 3.590 176,195,082 +2,686,176 5.54% 632,452,893
2013-11-21 2013-11-19 3.633 173,508,906 -550,248 5.45% 630,429,335
2013-11-20 2013-11-18 3.710 174,059,154 -5,234,545 5.47% 645,803,236
2013-11-19 2013-11-15 3.546 179,293,699 +172,067 5.63% 635,702,908
2013-11-18 2013-11-14 3.524 179,121,632 +142,715 5.63% 631,160,365
2013-11-15 2013-11-13 3.370 178,978,917 -11,150,349 5.62% 603,152,177
2013-11-14 2013-11-12 3.403 190,129,266 +6,507,686 5.97% 646,989,621
2013-11-13 2013-11-11 3.403 183,621,580 -3,431,295 5.77% 624,844,660
2013-11-12 2013-11-08 3.293 187,052,875 -3,878,484 5.88% 615,988,055
2013-11-11 2013-11-07 3.425 190,931,359 +4,750,403 6.00% 653,910,794
2013-11-08 2013-11-06 3.491 186,180,956 -2,451,065 5.85% 649,903,722
2013-11-07 2013-11-05 3.359 188,632,021 -3,705,906 5.93% 633,612,144
2013-11-06 2013-11-04 3.337 192,337,927 +1,608,808 6.04% 641,837,611
2013-11-05 2013-11-01 3.282 190,729,119 -1,686,948 5.99% 626,000,730
2013-11-04 2013-10-31 3.282 192,416,067 -1,160,600 6.05% 631,537,539
2013-11-01 2013-10-30 3.227 193,576,667 +5,718,962 6.08% 624,722,268
2013-10-31 2013-10-29 3.238 187,857,705 -10,144,778 5.90% 608,327,818
2013-10-30 2013-10-28 3.337 198,002,483 -5,387,072 6.22% 660,740,410
2013-10-29 2013-10-25 3.260 203,389,555 +7,088,197 6.39% 663,088,879
2013-10-28 2013-10-24 3.315 196,301,358 -5,534,811 6.17% 650,754,074
2013-10-25 2013-10-23 3.293 201,836,169 +3,579,805 6.34% 664,671,255
2013-10-24 2013-10-22 3.260 198,256,364 -4,948,979 6.23% 646,353,693
2013-10-23 2013-10-21 3.271 203,205,343 -16,441,728 6.38% 664,718,913
2013-10-22 2013-10-18 3.282 219,647,071 -6,526,860 6.90% 720,913,657
2013-10-21 2013-10-17 3.216 226,173,931 +112,908,790 7.11% 727,439,392
2013-10-18 2013-10-16 3.238 113,265,141 -1,803,759 4.27% 366,779,399
2013-10-17 2013-10-15 3.260 115,068,900 +12,150,182 4.34% 375,146,638
2013-10-16 2013-10-11 3.216 102,918,718 -2,453,891 3.88% 331,015,733
2013-10-15 2013-10-10 3.205 105,372,609 -1,650,434 3.97% 337,751,459
2013-10-11 2013-10-09 3.205 107,023,043 -8,296,292 4.03% 343,041,605
2013-10-10 2013-10-08 3.107 115,319,335 +2,641,683 4.35% 358,240,938
2013-10-09 2013-10-07 3.063 112,677,652 -89,277 4.25% 345,087,033
2013-10-08 2013-10-04 3.063 112,766,929 +4,092 4.25% 345,360,453
2013-10-07 2013-10-03 3.052 112,762,837 -6,209,372 4.25% 344,110,115
2013-10-04 2013-10-02 3.074 118,972,209 -687,478 4.49% 365,670,735
2013-10-03 2013-09-30 3.008 119,659,687 +214,994 4.51% 359,902,674
2013-10-02 2013-09-27 3.074 119,444,693 -1,134,961 4.50% 367,122,953
2013-09-30 2013-09-26 3.019 120,579,654 +3,390,539 4.55% 363,993,288
2013-09-27 2013-09-25 3.063 117,189,115 -11,613,283 4.42% 358,903,858
2013-09-26 2013-09-24 2.964 128,802,398 +2,612,292 4.86% 381,745,882
2013-09-25 2013-09-23 3.041 126,190,106 -1,233,398 4.76% 383,699,932
2013-09-24 2013-09-19 2.942 127,423,504 -153,325 4.80% 374,861,627
2013-09-23 2013-09-18 2.920 127,576,829 -1,044,194 4.81% 372,511,846
2013-09-19 2013-09-17 2.931 128,621,023 +173,088 4.85% 376,972,673
2013-09-18 2013-09-16 2.788 128,447,935 -786,844 4.84% 358,135,598
2013-09-17 2013-09-13 2.766 129,234,779 -8,452,305 4.87% 357,492,219
2013-09-16 2013-09-12 2.645 137,687,084 +490,112 5.19% 364,247,763
2013-09-13 2013-09-11 2.700 137,196,972 -1,611,751 5.17% 370,481,292
2013-09-12 2013-09-10 2.711 138,808,723 +765,231 5.23% 376,357,314
2013-09-11 2013-09-09 2.481 138,043,492 +1,871,034 5.20% 342,460,924
2013-09-10 2013-09-06 2.667 136,172,458 +2,124,485 5.13% 363,230,408
2013-09-09 2013-09-05 2.689 134,047,973 +1,541,394 5.05% 360,506,404
2013-09-06 2013-09-04 2.744 132,506,579 +1,238,946 5.00% 363,633,678
2013-09-05 2013-09-03 2.799 131,267,633 -32,796 4.95% 367,438,351
2013-09-04 2013-09-02 2.810 131,300,429 -499,484 4.95% 368,971,447
2013-09-03 2013-08-30 2.744 131,799,913 -4,636,935 4.97% 361,694,397
2013-09-02 2013-08-29 2.547 136,436,848 +8,676,264 5.14% 347,461,197
2013-08-30 2013-08-28 2.547 127,760,584 +4,933,919 4.82% 325,365,516
2013-08-29 2013-08-27 2.733 122,826,665 +140,292 4.63% 335,721,114
2013-08-28 2013-08-26 2.744 122,686,373 -45,549 4.63% 336,684,393
2013-08-27 2013-08-23 2.799 122,731,922 -38,262 4.63% 343,545,579
2013-08-26 2013-08-22 2.832 122,770,184 +103,355 4.63% 347,695,653
2013-08-23 2013-08-21 2.920 122,666,829 -14,575 4.62% 358,175,127
2013-08-21 2013-08-19 3.008 122,681,404 -378,973 4.63% 368,991,149
2013-08-20 2013-08-16 3.019 123,060,377 +1,822 4.64% 371,481,836
2013-08-19 2013-08-15 2.986 123,058,555 -5,465 4.64% 367,423,867
2013-08-16 2013-08-13 3.052 123,064,020 -363,293 4.64% 375,545,482
2013-08-15 2013-08-12 3.019 123,427,313 -759,046 4.65% 372,589,504
2013-08-13 2013-08-09 2.909 124,186,359 +10,932 4.68% 361,248,803
2013-08-12 2013-08-08 2.865 124,175,427 -624,939 4.68% 355,764,670
2013-08-09 2013-08-07 2.854 124,800,366 +837,117 4.71% 356,185,188
2013-08-08 2013-08-06 3.019 123,963,249 -1,876,638 4.67% 374,207,332
2013-08-07 2013-08-05 3.008 125,839,887 +1,065,858 4.74% 378,490,977
2013-08-06 2013-08-02 2.975 124,774,029 +1,007,554 4.70% 371,176,214
2013-08-05 2013-08-01 3.096 123,766,475 -660,819 4.67% 383,123,489
2013-08-02 2013-07-31 3.019 124,427,294 -173,088 4.69% 375,608,143
2013-08-01 2013-07-30 3.008 124,600,382 +690,530 4.70% 374,762,895
2013-07-31 2013-07-29 2.953 123,909,852 -51,015 4.67% 365,885,136
2013-07-30 2013-07-26 2.898 123,960,867 -317,025 4.67% 359,232,136
2013-07-29 2013-07-25 3.030 124,277,892 -570,279 4.69% 376,521,351
2013-07-26 2013-07-24 3.030 124,848,171 +1,648,891 4.71% 378,249,110
2013-07-25 2013-07-23 3.030 123,199,280 +92,921 4.64% 373,253,510
2013-07-24 2013-07-22 3.019 123,106,359 -7,592,304 4.64% 371,620,642
2013-07-23 2013-07-19 3.052 130,698,663 +52,838 4.93% 398,843,565
2013-07-22 2013-07-18 3.117 130,645,825 +16,397 4.93% 407,286,977
2013-07-19 2013-07-17 3.096 130,629,428 -1,124,161 4.92% 404,368,002
2013-07-18 2013-07-16 3.260 131,753,589 +9,768,654 4.97% 429,541,918
2013-07-17 2013-07-15 3.183 121,984,935 +187,664 4.60% 388,320,971
2013-07-16 2013-07-12 3.063 121,797,271 +89,277 4.59% 373,016,815
2013-07-15 2013-07-11 3.096 121,707,994 -153,046 4.59% 376,751,388
2013-07-12 2013-07-10 3.030 121,861,040 -1,258,988 4.59% 369,199,080
2013-07-11 2013-07-09 3.282 123,120,028 -4,742,385 4.64% 404,097,852
2013-07-10 2013-07-08 3.183 127,862,413 +1,461,227 4.82% 407,031,052
2013-07-09 2013-07-05 3.194 126,401,186 +4,438,341 4.77% 403,766,968
2013-07-08 2013-07-04 3.139 121,962,845 +1,781,669 4.60% 382,895,470
2013-07-05 2013-07-03 3.052 120,181,176 -371,683 4.53% 366,748,118
2013-07-04 2013-07-02 3.096 120,552,859 -1,978,669 4.55% 373,175,627
2013-07-03 2013-06-28 3.085 122,531,528 -6,206,685 4.62% 377,955,629
2013-07-02 2013-06-27 2.997 128,738,213 -3,906,323 4.85% 385,795,157
2013-06-28 2013-06-26 2.942 132,644,536 -1,014,843 5.00% 390,221,153
2013-06-27 2013-06-25 2.831 133,659,379 -797,897 5.04% 378,391,040
2013-06-26 2013-06-24 2.942 134,457,276 +3,594,114 5.07% 395,519,031
2013-06-25 2013-06-21 2.964 130,863,162 +2,027,281 4.97% 387,840,933
2013-06-24 2013-06-20 2.931 128,835,881 +182,663 4.89% 377,558,407
2013-06-21 2013-06-19 3.085 128,653,218 +86,556 4.89% 396,941,308
2013-06-20 2013-06-18 3.085 128,566,662 -12,660 4.88% 396,674,252
2013-06-19 2013-06-17 3.041 128,579,322 +117,556 4.88% 391,025,666
2013-06-17 2013-06-13 2.986 128,461,766 -377,986 4.88% 383,565,106
2013-06-14 2013-06-11 3.041 128,839,752 +157,343 4.89% 391,817,666
2013-06-13 2013-06-10 3.019 128,682,409 +2,295,040 4.89% 388,493,064
2013-06-11 2013-06-07 3.041 126,387,369 -1,085,125 4.80% 384,359,665
2013-06-10 2013-06-06 3.119 127,472,494 -739,266 4.84% 397,527,366
2013-06-07 2013-06-05 3.196 128,211,760 +4,047,517 4.87% 409,757,720
2013-06-06 2013-06-04 3.096 124,164,243 -180,855 4.72% 384,464,297
2013-06-05 2013-06-03 3.085 124,345,098 -1,204,549 4.72% 383,649,213
2013-06-04 2013-05-31 3.141 125,549,647 -468,373 4.77% 394,307,716
2013-06-03 2013-05-30 3.185 126,018,020 -309,261 4.79% 401,353,060
2013-05-31 2013-05-29 3.141 126,327,281 +798,396 4.80% 396,749,993
2013-05-30 2013-05-28 3.163 125,528,885 -1,859,181 4.77% 397,018,865
2013-05-29 2013-05-27 3.196 127,388,066 -6,031,366 4.84% 407,125,239
2013-05-28 2013-05-24 3.107 133,419,432 +7,539,439 5.07% 414,597,660
2013-05-27 2013-05-23 2.743 125,879,993 +1,161,083 4.78% 345,231,035
2013-05-24 2013-05-22 2.908 124,718,910 +8,727,028 4.74% 362,735,027
2013-05-23 2013-05-21 3.019 115,991,882 -511,818 4.41% 350,180,277
2013-05-22 2013-05-20 3.085 116,503,700 -3,721,908 4.42% 359,455,689
2013-05-21 2013-05-16 3.130 120,225,608 -2,569,938 4.57% 376,257,233
2013-05-20 2013-05-15 2.919 122,795,546 -2,713,703 4.66% 358,499,027
2013-05-16 2013-05-14 2.842 125,509,249 +7,284,807 4.77% 356,705,901
2013-05-15 2013-05-13 2.798 118,224,442 -441,284 4.49% 330,772,376
2013-05-14 2013-05-10 2.809 118,665,726 -312,878 4.51% 333,319,297
2013-05-13 2013-05-09 2.820 118,978,604 -1,715,192 4.52% 335,513,878
2013-05-10 2013-05-08 2.798 120,693,796 -1,549,921 4.58% 337,681,219
2013-05-09 2013-05-07 2.864 122,243,717 -453,944 4.64% 350,128,731
2013-05-08 2013-05-06 2.931 122,697,661 +144,684 4.66% 359,570,122
2013-05-07 2013-05-03 2.897 122,552,977 +412,347 4.65% 355,080,315
2013-05-06 2013-05-02 2.953 122,140,630 -1,226,362 4.64% 360,639,138
2013-05-03 2013-04-30 2.897 123,366,992 -1,909,820 4.69% 357,438,811
2013-05-02 2013-04-29 2.809 125,276,812 +220,642 4.76% 351,889,128
2013-04-30 2013-04-26 2.776 125,056,170 -417,773 4.75% 347,120,518
2013-04-29 2013-04-25 2.743 125,473,943 -604,053 4.77% 344,117,426
2013-04-26 2013-04-24 2.809 126,077,996 -1,103,211 4.79% 354,139,568
2013-04-25 2013-04-23 2.743 127,181,207 +627,564 4.83% 348,799,668
2013-04-24 2013-04-22 2.787 126,553,643 -6,106,770 4.81% 352,676,589
2013-04-23 2013-04-19 2.864 132,660,413 +3,944,430 5.04% 379,964,085
2013-04-22 2013-04-18 2.687 128,715,983 -1,862,798 4.89% 345,891,740
2013-04-19 2013-04-17 2.743 130,578,781 -2,662,161 4.96% 358,117,654
2013-04-18 2013-04-16 2.632 133,240,942 -801,843 5.06% 350,684,113
2013-04-17 2013-04-15 2.599 134,042,785 -892,243 5.09% 348,347,537
2013-04-16 2013-04-12 2.610 134,935,028 -2,319,436 5.13% 352,158,476
2013-04-15 2013-04-11 2.444 137,254,464 -1,546,303 5.21% 335,444,126
2013-04-12 2013-04-10 2.344 138,800,767 -1,920,671 5.27% 325,408,705
2013-04-11 2013-04-09 2.300 140,721,438 -2,993,137 5.34% 323,686,837
2013-04-10 2013-04-08 2.245 143,714,575 -542,563 5.46% 322,625,204
2013-04-09 2013-04-05 2.190 144,257,138 +1,261,838 5.48% 315,866,771
2013-04-08 2013-04-03 2.223 142,995,300 +2,007,482 5.43% 317,847,837
2013-04-05 2013-04-02 2.278 140,987,818 +647,458 5.35% 321,181,298
2013-04-03 2013-03-28 2.278 140,340,360 +1,851,947 5.33% 319,706,338
2013-04-02 2013-03-27 2.389 138,488,413 -2,099,717 5.26% 330,802,383
2013-03-28 2013-03-26 2.411 140,588,130 +1,651,198 5.34% 338,927,328
2013-03-27 2013-03-25 2.499 138,936,932 -379,794 5.28% 347,238,269
2013-03-26 2013-03-22 2.422 139,316,726 +9,688,359 5.29% 337,402,902
2013-03-25 2013-03-21 2.267 129,628,367 +13,445,955 4.92% 293,870,066
2013-03-22 2013-03-20 2.300 116,182,412 -1,838,734 4.41% 267,242,277
2013-03-21 2013-03-19 2.190 118,021,146 -2,419,829 4.48% 258,420,199
2013-03-20 2013-03-18 2.212 120,440,975 -473,838 4.57% 266,382,504
2013-03-19 2013-03-15 2.311 120,914,813 -992,889 4.59% 279,464,877
2013-03-18 2013-03-14 2.355 121,907,702 -231,494 4.63% 287,152,226
2013-03-15 2013-03-13 2.167 122,139,196 -8,184,971 4.64% 264,735,735
2013-03-14 2013-03-12 2.134 130,324,167 -4,777,752 4.95% 278,152,973
2013-03-13 2013-03-11 2.278 135,101,919 -2,011,099 5.13% 307,772,759
2013-03-12 2013-03-08 2.378 137,113,018 -2,481,319 5.21% 326,000,743
2013-03-11 2013-03-07 2.411 139,594,337 +1,079,699 5.30% 336,531,509
2013-03-08 2013-03-06 2.378 138,514,638 -1,155,658 5.26% 329,333,243
2013-03-07 2013-03-05 2.400 139,670,296 -3,098,032 5.30% 335,170,067
2013-03-06 2013-03-04 2.355 142,768,328 -2,645,897 5.42% 336,289,197
2013-03-05 2013-03-01 2.245 145,414,225 +2,652,227 5.52% 326,440,753
2013-03-04 2013-02-28 2.201 142,761,998 -4,590,983 5.42% 314,171,752
2013-03-01 2013-02-27 2.112 147,352,981 +2,620,577 5.60% 311,238,800
2013-02-28 2013-02-26 2.101 144,732,404 +614,904 5.50% 304,103,078
2013-02-27 2013-02-25 2.167 144,117,500 -849,600 5.47% 312,373,534
2013-02-26 2013-02-22 2.167 144,967,100 -224,259 5.51% 314,215,035
2013-02-25 2013-02-21 2.245 145,191,359 +16,277 5.51% 325,940,440
2013-02-22 2013-02-20 2.333 145,175,082 -3,568,253 5.51% 338,747,403
2013-02-21 2013-02-19 2.245 148,743,335 -94,044 5.65% 333,914,280
2013-02-20 2013-02-18 2.256 148,837,379 -992,890 5.65% 335,771,337
2013-02-19 2013-02-15 2.344 149,830,269 -3,262,609 5.69% 351,266,602
2013-02-18 2013-02-14 2.300 153,092,878 -649,267 5.81% 352,143,569
2013-02-15 2013-02-08 2.278 153,742,145 -1,736,200 5.84% 350,236,654
2013-02-14 2013-02-07 2.355 155,478,345 -5,996,220 5.91% 366,227,500
2013-02-08 2013-02-06 2.179 161,474,565 -390,734 6.13% 351,780,522
2013-02-07 2013-02-05 2.013 161,865,299 -210,231 6.15% 325,781,622
2013-02-06 2013-02-04 1.957 162,075,530 +8,063,381 6.16% 317,243,079
2013-02-05 2013-02-01 1.714 154,012,149 -14,042,705 5.85% 263,990,390
2013-02-04 2013-01-31 1.637 168,054,854 -510,009 6.38% 275,051,625
2013-02-01 2013-01-30 1.659 168,564,863 -911,505 6.40% 279,614,540
2013-01-31 2013-01-29 1.659 169,476,368 -909,697 6.44% 281,126,539
2013-01-30 2013-01-28 1.592 170,386,065 +453,945 6.47% 271,330,119
2013-01-29 2013-01-25 1.659 169,932,120 +1,407,046 6.45% 281,882,539
2013-01-28 2013-01-24 1.692 168,525,074 +1,358,215 6.40% 285,139,509
2013-01-25 2013-01-23 1.714 167,166,859 -833,738 6.35% 286,538,722
2013-01-24 2013-01-22 1.836 168,000,597 -1,720,042 6.38% 308,404,249
2013-01-23 2013-01-21 1.869 169,720,639 +812,036 6.45% 317,192,421
2013-01-22 2013-01-18 1.902 168,908,603 -1,114,062 6.42% 321,278,495
2013-01-21 2013-01-17 1.836 170,022,665 -760,433 6.46% 312,116,226
2013-01-18 2013-01-16 1.935 170,783,098 -1,532,313 6.49% 330,509,826
2013-01-17 2013-01-15 1.858 172,315,411 -1,356,406 6.54% 320,136,241
2013-01-16 2013-01-14 1.902 173,671,817 -873,627 6.60% 330,338,532
2013-01-15 2013-01-11 1.847 174,545,444 -5,392,037 6.63% 322,349,075
2013-01-14 2013-01-10 1.869 179,937,481 +1,140,375 6.83% 336,286,769
2013-01-11 2013-01-09 1.780 178,797,106 +4,827,875 6.79% 318,337,499
2013-01-10 2013-01-08 1.570 173,969,231 +1,269,597 6.61% 273,188,383
2013-01-09 2013-01-07 1.637 172,699,634 +1,040,815 6.56% 282,653,633
2013-01-08 2013-01-04 1.659 171,658,819 +1,033,294 6.52% 284,746,778
2013-01-07 2013-01-03 1.570 170,625,525 +1,200,871 6.48% 267,937,675
2013-01-04 2013-01-02 1.526 169,424,654 -1,859,190 6.43% 258,557,496
2013-01-03 2012-12-31 1.526 171,283,844 +10,009,078 6.51% 261,394,790
2013-01-02 2012-12-27 1.404 161,274,766 +4,660,613 6.13% 226,501,760
2012-12-28 2012-12-24 1.371 156,614,153 +330,963 5.95% 214,760,364
2012-12-27 2012-12-20 1.416 156,283,190 +10,973,852 5.94% 221,219,638
2012-12-21 2012-12-19 1.327 145,309,338 +3,281,905 5.52% 192,830,714
2012-12-20 2012-12-18 1.250 142,027,433 +3,405,864 5.39% 177,481,104
2012-12-19 2012-12-17 1.239 138,621,569 -922,357 5.27% 171,692,084
2012-12-17 2012-12-13 1.261 139,543,926 +2,351,105 5.30% 175,920,815
2012-12-14 2012-12-12 1.294 137,192,821 +1,340,129 5.21% 177,508,309
2012-12-13 2012-12-11 1.250 135,852,692 +1,340,130 5.16% 169,764,990
2012-12-10 2012-12-06 1.216 134,512,562 +14,468 5.11% 163,627,754
2012-12-07 2012-12-05 1.228 134,498,094 +28,937 5.11% 165,097,519
2012-12-06 2012-12-04 1.228 134,469,157 -3,617 5.11% 165,061,999
2012-12-05 2012-12-03 1.305 134,472,774 -1,809 5.11% 175,476,034
2012-12-04 2012-11-30 1.316 134,474,583 +5,426 5.11% 176,965,500
2012-12-03 2012-11-29 1.327 134,469,157 -25,320 5.11% 178,445,404
2012-11-29 2012-11-27 1.316 134,494,477 +334,580 5.11% 176,991,680
2012-11-28 2012-11-26 1.305 134,159,897 -63,299 5.10% 175,067,755
2012-11-27 2012-11-23 1.250 134,223,196 +12,660 5.10% 167,728,730
2012-11-26 2012-11-22 1.261 134,210,536 +558,840 5.10% 169,197,095
2012-11-23 2012-11-21 1.250 133,651,696 -59,682 5.08% 167,014,569
2012-11-20 2012-11-16 1.228 133,711,378 -406,922 5.08% 164,131,819
2012-11-19 2012-11-15 1.239 134,118,300 -2,296,571 5.09% 166,114,484
2012-11-16 2012-11-14 1.250 136,414,871 -3,131,123 5.18% 170,467,503
2012-11-14 2012-11-12 1.294 139,545,994 -90,427 5.30% 180,552,986
2012-11-13 2012-11-09 1.416 139,636,421 -160,960 5.30% 197,656,053
2012-11-12 2012-11-08 1.393 139,797,381 +1,558,963 5.31% 194,791,957
2012-11-09 2012-11-07 1.261 138,238,418 +7,234 5.25% 174,274,982
2012-11-07 2012-11-05 1.161 138,231,184 +34,362 5.25% 160,508,031
2012-11-06 2012-11-02 1.194 138,196,822 +121,173 5.25% 165,052,935
2012-11-05 2012-11-01 1.205 138,075,649 +21,702 5.24% 166,435,142
2012-11-02 2012-10-31 1.084 138,053,947 -1,808 5.24% 149,615,415
2012-11-01 2012-10-30 1.084 138,055,755 -7,234 5.24% 149,617,375
2012-10-31 2012-10-29 1.095 138,062,989 -16,277 5.24% 151,152,003
2012-10-29 2012-10-25 1.161 138,079,266 -10,852 5.24% 160,331,630
2012-10-11 2012-10-09 1.073 138,090,118 +5,426 5.24% 148,127,528
2012-09-28 2012-09-26 1.028 138,084,692 -5,426 5.24% 142,013,596
2012-09-25 2012-09-21 1.062 138,090,118 -170 5.24% 146,600,440
2012-09-20 2012-09-18 1.062 138,090,288 -14,469 5.24% 146,600,620
2012-09-19 2012-09-17 1.084 138,104,757 +39,788 5.25% 149,670,481
2012-09-18 2012-09-14 1.073 138,064,969 -2,503,022 5.24% 148,100,551
2012-09-17 2012-09-13 1.073 140,567,991 +19,894 5.34% 150,785,511
2012-09-14 2012-09-12 1.062 140,548,097 +34,362 5.34% 149,209,901
2012-09-13 2012-09-11 1.051 140,513,735 +2,251 5.34% 147,619,531
2012-09-12 2012-09-10 1.073 140,511,484 -3,114,309 5.34% 150,724,896
2012-09-11 2012-09-07 1.017 143,625,793 -10,851 5.46% 146,124,052
2012-09-10 2012-09-06 1.017 143,636,644 -12,660 5.46% 146,135,092
2012-09-07 2012-09-05 0.984 143,649,304 -3,617 5.46% 141,382,277
2012-09-06 2012-09-04 0.995 143,652,921 -3,617 5.46% 142,974,442
2012-08-31 2012-08-29 0.995 143,656,538 -180,854 5.46% 142,978,042
2012-08-24 2012-08-22 1.028 143,837,392 -180,854 5.46% 147,929,976
2012-08-09 2012-08-07 1.073 144,018,246 -905 5.47% 154,486,556
2012-08-08 2012-08-06 1.040 144,019,151 +905 5.47% 149,709,562
2012-08-01 2012-07-30 1.084 144,018,246 +334,580 5.47% 156,079,201
2012-07-31 2012-07-27 1.084 143,683,666 +332,772 5.46% 155,716,601
2012-07-26 2012-07-24 1.117 143,350,894 +1,315,714 5.44% 160,111,755
2012-07-25 2012-07-23 1.106 142,035,180 +2,302,273 5.39% 157,071,491
2012-07-24 2012-07-20 1.106 139,732,907 +1,128,531 5.31% 154,525,491
2012-07-23 2012-07-19 1.128 138,604,376 +41,596 5.26% 156,343,040
2012-07-20 2012-07-18 1.106 138,562,780 +3,617 5.26% 153,231,491
2012-07-19 2012-07-17 1.283 138,559,163 +3,617 5.26% 177,743,890
2012-07-18 2012-07-16 1.305 138,555,546 -12,660 5.26% 180,803,720
2012-07-17 2012-07-13 1.349 138,568,206 +1,809 5.26% 186,949,740
2012-07-16 2012-07-12 1.349 138,566,397 -775 5.26% 186,947,299
2012-07-13 2012-07-11 1.382 138,567,172 -2,952 5.26% 191,545,435
2012-07-12 2012-07-10 1.404 138,570,124 +281 5.26% 194,614,308
2012-07-11 2012-07-09 1.438 138,569,843 -873,526 5.26% 199,211,092
2012-07-09 2012-07-05 1.482 139,443,369 -23,511 5.30% 206,635,105
2012-07-06 2012-07-04 1.382 139,466,880 -7,234 5.30% 192,789,128
2012-07-05 2012-07-03 1.349 139,474,114 +48,830 5.30% 188,171,948
2012-07-04 2012-06-29 1.404 139,425,284 +18,086 5.30% 195,815,334
2012-07-03 2012-06-28 1.371 139,407,198 -36,171 5.29% 191,164,974
2012-06-29 2012-06-27 1.416 139,443,369 -47,193 5.30% 197,382,787
2012-06-28 2012-06-26 1.382 139,490,562 -262,068 5.30% 192,821,864
2012-06-27 2012-06-25 1.427 139,752,630 +21,703 5.31% 199,366,020
2012-06-26 2012-06-22 1.438 139,730,927 -7,234 5.31% 200,880,292
2012-06-22 2012-06-20 1.493 139,738,161 +18,085 5.31% 208,617,257
2012-06-21 2012-06-19 1.471 139,720,076 +43,405 5.31% 205,500,032
2012-06-20 2012-06-18 1.548 139,676,671 +18,086 5.31% 216,248,623
2012-06-19 2012-06-15 1.592 139,658,585 -7,406 5.30% 222,398,354
2012-06-18 2012-06-14 1.515 139,665,991 +25,320 5.30% 211,598,543
2012-06-15 2012-06-13 1.526 139,640,671 -55,859 5.30% 213,104,418
2012-06-14 2012-06-12 1.471 139,696,530 -14,468 5.31% 205,465,400
2012-06-13 2012-06-11 1.482 139,710,998 -37,979 5.31% 207,031,693
2012-06-12 2012-06-08 1.449 139,748,977 +61,490 5.31% 202,451,674
2012-06-11 2012-06-07 1.427 139,687,487 +12,660 5.31% 199,273,090
2012-06-08 2012-06-06 1.416 139,674,827 -7,234 5.31% 197,710,417
2012-06-07 2012-06-05 1.438 139,682,061 +25,319 5.31% 200,810,042
2012-06-06 2012-06-04 1.427 139,656,742 +18,086 5.30% 199,229,230
2012-06-05 2012-06-01 1.515 139,638,656 +1,808 5.30% 211,557,130
2012-06-01 2012-05-30 1.548 139,636,848 -466,603 5.30% 216,186,969
2012-05-31 2012-05-29 1.548 140,103,451 -79,576 5.32% 216,909,368
2012-05-30 2012-05-28 1.515 140,183,027 -182,663 5.32% 212,381,870
2012-05-29 2012-05-25 1.548 140,365,690 -21,703 5.33% 217,315,368
2012-05-28 2012-05-24 1.449 140,387,393 -12,659 5.33% 203,376,535
2012-05-25 2012-05-23 1.526 140,400,052 +25,289 5.33% 214,263,302
2012-05-24 2012-05-22 1.526 140,374,763 +1,114,062 5.33% 214,224,709
2012-05-23 2012-05-21 1.548 139,260,701 -19,894 5.29% 215,604,615
2012-05-22 2012-05-18 1.515 139,280,595 +28,937 5.29% 211,014,656
2012-05-21 2012-05-17 1.648 139,251,658 -158,248 5.29% 229,450,011
2012-05-18 2012-05-16 1.703 139,409,906 +1,375,671 5.29% 237,419,177
2012-05-17 2012-05-15 1.725 138,034,235 +28,937 5.24% 238,129,308
2012-05-15 2012-05-11 1.847 138,005,298 +9,043 5.24% 254,867,037
2012-05-14 2012-05-10 1.935 137,996,255 -1,809 5.24% 267,058,736
2012-05-11 2012-05-09 1.991 137,998,064 -19,894 5.24% 274,692,586
2012-05-10 2012-05-08 1.991 138,017,958 -2,018,332 5.24% 274,732,186
2012-05-09 2012-05-07 1.979 140,036,290 -34,363 5.32% 277,201,175
2012-05-08 2012-05-04 2.035 140,070,653 +9,043 5.32% 285,014,146
2012-05-07 2012-05-03 2.046 140,061,610 +3,617 5.32% 286,544,635
2012-05-04 2012-05-02 2.090 140,057,993 -7,234 5.32% 292,732,635
2012-05-03 2012-04-30 2.156 140,065,227 -12,660 5.32% 302,041,334
2012-04-30 2012-04-26 2.101 140,077,887 -7,234 5.32% 294,323,285
2012-04-27 2012-04-25 2.068 140,085,121 +5,426 5.32% 289,691,035
2012-04-26 2012-04-24 2.090 140,079,695 -34,363 5.32% 292,777,994
2012-04-25 2012-04-23 2.090 140,114,058 -21,702 5.32% 292,849,816
2012-04-24 2012-04-20 2.145 140,135,760 +57,873 5.32% 300,643,724
2012-04-20 2012-04-18 2.046 140,077,887 -85,001 5.32% 286,577,936
2012-04-19 2012-04-17 2.002 140,162,888 +59,682 5.32% 280,551,795
2012-04-18 2012-04-16 1.991 140,103,206 -5,426 5.32% 278,882,985
2012-04-17 2012-04-13 2.035 140,108,632 +497,349 5.32% 285,091,425
2012-04-16 2012-04-12 2.068 139,611,283 -9,043 5.30% 288,711,155
2012-04-13 2012-04-11 2.002 139,620,326 +517,243 5.30% 279,465,796
2012-04-12 2012-04-10 1.979 139,103,083 -171,811 5.28% 275,353,896
2012-04-11 2012-04-05 2.079 139,274,894 +321,187 5.29% 289,555,704
2012-04-10 2012-04-03 2.112 138,953,707 -39,788 5.28% 293,497,863
2012-04-05 2012-04-02 2.068 138,993,495 +117,555 5.28% 287,433,591
2012-04-03 2012-03-30 2.079 138,875,940 +39,788 5.27% 288,726,270
2012-04-02 2012-03-29 2.101 138,836,152 -658,309 5.27% 291,714,226
2012-03-30 2012-03-28 2.101 139,494,461 -396,071 5.30% 293,097,425
2012-03-29 2012-03-27 2.112 139,890,532 -712,565 5.31% 295,476,624
2012-03-28 2012-03-26 2.123 140,603,097 -980,230 5.34% 298,536,581
2012-03-27 2012-03-23 2.123 141,583,327 -1,215,340 5.38% 300,617,862
2012-03-26 2012-03-22 2.145 142,798,667 -242,345 5.42% 306,356,658
2012-03-23 2012-03-21 2.190 143,041,012 -385,219 5.43% 313,203,931
2012-03-22 2012-03-20 2.179 143,426,231 -1,097,785 5.45% 312,461,312
2012-03-21 2012-03-19 2.278 144,524,016 -27,128 5.49% 329,237,034
2012-03-20 2012-03-16 2.311 144,551,144 -1,083,317 5.49% 334,094,448
2012-03-19 2012-03-15 2.311 145,634,461 -197,131 5.53% 336,598,269
2012-03-16 2012-03-14 2.367 145,831,592 -770,439 5.54% 345,117,379
2012-03-15 2012-03-13 2.389 146,602,031 -2,021,949 5.57% 350,183,096
2012-03-14 2012-03-12 2.245 148,623,980 -1,763,329 5.64% 333,646,339
2012-03-13 2012-03-09 2.167 150,387,309 -1,897,160 5.71% 325,963,295
2012-03-12 2012-03-08 2.101 152,284,469 -255,001 5.78% 319,971,026
2012-03-09 2012-03-07 2.090 152,539,470 -2,662,173 5.79% 318,819,941
2012-03-08 2012-03-06 2.112 155,201,643 -1,566,197 5.89% 327,816,736
2012-03-07 2012-03-05 2.278 156,767,840 -1,401,620 5.95% 357,129,425
2012-03-06 2012-03-02 2.278 158,169,460 -1,435,983 6.01% 360,322,425
2012-03-05 2012-03-01 2.300 159,605,443 -967,569 6.06% 367,123,743
2012-03-02 2012-02-29 2.101 160,573,012 -1,535,452 6.10% 337,386,417
2012-03-01 2012-02-28 2.068 162,108,464 -661,927 6.16% 335,234,523
2012-02-29 2012-02-27 2.068 162,770,391 +3,221,013 6.18% 336,603,365
2012-02-28 2012-02-24 2.046 159,549,378 -893,419 6.06% 326,413,629
2012-02-27 2012-02-23 2.079 160,442,797 +21,702 6.09% 333,564,261
2012-02-24 2012-02-22 2.101 160,421,095 -768,630 6.09% 337,067,218
2012-02-23 2012-02-21 2.079 161,189,725 -1,092,360 6.12% 335,117,142
2012-02-22 2012-02-20 2.024 162,282,085 -72,341 6.16% 328,415,093
2012-02-21 2012-02-17 2.035 162,354,426 -844,589 6.17% 330,356,910
2012-02-20 2012-02-16 2.024 163,199,015 -104,896 6.20% 330,270,712
2012-02-17 2012-02-15 2.057 163,303,911 -915,122 6.20% 335,900,747
2012-02-16 2012-02-14 2.046 164,219,033 -124,789 6.24% 335,967,029
2012-02-15 2012-02-13 2.090 164,343,822 +34,362 6.24% 343,492,000
2012-02-14 2012-02-10 2.057 164,309,460 +25,320 6.24% 337,969,066
2012-02-13 2012-02-09 2.090 164,284,140 -665,544 6.24% 343,367,259
2012-02-10 2012-02-08 2.046 164,949,684 -1,379,917 6.27% 337,461,829
2012-02-09 2012-02-07 1.979 166,329,601 +891,611 6.32% 329,248,660
2012-02-08 2012-02-06 2.046 165,437,990 -605,861 6.28% 338,460,828
2012-02-07 2012-02-03 2.024 166,043,851 -318,304 6.31% 336,027,891
2012-02-06 2012-02-02 1.979 166,362,155 -839,163 6.32% 329,313,100
2012-02-03 2012-02-01 1.957 167,201,318 -414,156 6.35% 327,276,184
2012-02-02 2012-01-31 2.002 167,615,474 +110,321 6.37% 335,501,236
2012-02-01 2012-01-30 2.079 167,505,153 +9,042 6.36% 348,247,062
2012-01-31 2012-01-27 2.090 167,496,111 +83,193 6.36% 350,080,541
2012-01-30 2012-01-26 2.112 167,412,918 -600,436 6.36% 353,609,377
2012-01-27 2012-01-20 2.090 168,013,354 -387,027 6.38% 351,161,621
2012-01-26 2012-01-19 2.101 168,400,381 +848,206 6.40% 353,832,817
2012-01-20 2012-01-18 2.079 167,552,175 +701,714 6.36% 348,344,821
2012-01-19 2012-01-17 2.212 166,850,461 -1,107,546 6.34% 369,027,598
2012-01-18 2012-01-16 2.201 167,958,007 -229,696 6.38% 369,619,801
2012-01-17 2012-01-13 2.223 168,187,703 +23,511 6.39% 373,845,137
2012-01-16 2012-01-12 2.190 168,164,192 -28,937 6.39% 368,213,879
2012-01-13 2012-01-11 2.234 168,193,129 -332,772 6.39% 375,717,184
2012-01-12 2012-01-10 2.223 168,525,901 -81,384 6.40% 374,596,879
2012-01-11 2012-01-09 2.223 168,607,285 -620,583 6.40% 374,777,778
2012-01-10 2012-01-06 2.212 169,227,868 -66,916 6.43% 374,285,772
2012-01-09 2012-01-05 2.212 169,294,784 -18,086 6.43% 374,433,772
2012-01-06 2012-01-04 2.179 169,312,870 +81,385 6.43% 368,856,666
2012-01-05 2012-01-03 2.156 169,231,485 -21,703 6.43% 364,936,427
2012-01-04 2011-12-30 2.123 169,253,188 +20,174 6.43% 359,368,102
2012-01-03 2011-12-29 2.057 169,233,014 +5,146 6.43% 348,096,353
2011-12-30 2011-12-28 2.167 169,227,868 -39,788 6.43% 366,800,056
2011-12-29 2011-12-23 2.167 169,267,656 +1,809 6.43% 366,886,297
2011-12-28 2011-12-22 2.112 169,265,847 +28,683,470 6.43% 357,523,131
2011-12-23 2011-12-21 2.123 140,582,377 -26,449,848 5.34% 298,492,587
2011-12-22 2011-12-20 2.101 167,032,225 -815,652 6.34% 350,958,129
2011-12-21 2011-12-19 2.134 167,847,877 -450,327 6.38% 358,240,433
2011-12-20 2011-12-16 2.101 168,298,204 +920,268 6.39% 353,618,129
2011-12-19 2011-12-15 1.957 167,377,936 +14,748 6.36% 327,621,892
2011-12-16 2011-12-14 2.002 167,363,188 -70,533 6.36% 334,996,257
2011-12-15 2011-12-13 2.002 167,433,721 -3,617 6.36% 335,137,436
2011-12-14 2011-12-12 2.024 167,437,338 +14,468 6.36% 338,847,932
2011-12-13 2011-12-09 1.957 167,422,870 -1,809 6.36% 327,709,845
2011-12-09 2011-12-07 2.057 167,424,679 +1,809 6.36% 344,376,778
2011-12-08 2011-12-06 2.035 167,422,870 +1,808 6.36% 340,670,121
2011-12-07 2011-12-05 2.156 167,421,062 +450,327 6.36% 361,032,371
2011-12-06 2011-12-02 2.156 166,970,735 -1,808 6.34% 360,061,271
2011-12-05 2011-12-01 2.167 166,972,543 -12,660 6.34% 361,911,657
2011-12-02 2011-11-30 2.090 166,985,203 +453,944 6.34% 349,012,702
2011-12-01 2011-11-29 2.024 166,531,259 +7,234 6.33% 337,014,273
2011-11-30 2011-11-28 1.935 166,524,025 +189,218 6.32% 322,267,409
2011-11-29 2011-11-25 1.979 166,334,807 -9,043 6.32% 329,258,965
2011-11-28 2011-11-24 2.035 166,343,850 -10,851 6.32% 338,474,544
2011-11-25 2011-11-23 2.046 166,354,701 +26,780,810 6.32% 340,336,279
2011-11-24 2011-11-22 2.134 139,573,891 -5,981,390 5.30% 297,894,808
2011-11-23 2011-11-21 2.134 145,555,281 +27,128 5.53% 310,660,985
2011-11-22 2011-11-18 2.156 145,528,153 -19,258,619 5.53% 313,821,770
2011-11-21 2011-11-17 2.179 164,786,772 +68,725 6.26% 358,996,333
2011-11-17 2011-11-15 2.212 164,718,047 +54,256 6.26% 364,311,281
2011-11-15 2011-11-11 2.223 164,663,791 +19,894 6.25% 366,012,238
2011-11-14 2011-11-10 2.201 164,643,897 -3,617 6.25% 362,326,545
2011-11-11 2011-11-09 2.300 164,647,514 +379,199 6.25% 378,721,493
2011-11-10 2011-11-08 2.311 164,268,315 +25,642,241 6.24% 379,665,844
2011-11-09 2011-11-07 2.322 138,626,074 -14,468,334 5.27% 321,933,120
2011-11-08 2011-11-04 2.245 153,094,408 +1,808 5.81% 343,682,014
2011-11-07 2011-11-03 2.190 153,092,600 +14,890,573 5.81% 335,212,981
2011-11-04 2011-11-02 2.223 138,202,027 +28,937 5.25% 307,193,420
2011-11-01 2011-10-28 2.322 138,173,090 -15,919,689 5.25% 320,881,149
2011-10-31 2011-10-27 2.267 154,092,779 -16,502,040 5.85% 349,331,371
2011-10-28 2011-10-26 2.212 170,594,819 +1,808 6.48% 377,309,094
2011-10-21 2011-10-19 2.201 170,593,011 +108,513 6.48% 375,418,569
2011-10-20 2011-10-18 2.212 170,484,498 -15,373 6.48% 377,065,094
2011-10-19 2011-10-17 2.289 170,499,871 +231,494 6.48% 390,297,563
2011-10-18 2011-10-14 2.267 170,268,377 +57,873 6.47% 386,001,771
2011-10-17 2011-10-13 2.333 170,210,504 +464,795 6.46% 397,164,344
2011-10-14 2011-10-12 2.278 169,745,709 +162,769 6.45% 386,694,027
2011-10-13 2011-10-11 2.190 169,582,940 +298,409 6.44% 371,320,383
2011-10-11 2011-10-07 2.223 169,284,531 +51,088 6.43% 376,283,150
2011-10-10 2011-10-06 2.212 169,233,443 +228,782 6.43% 374,298,102
2011-10-07 2011-10-04 2.002 169,004,661 +50,643 6.42% 338,281,850
2011-10-06 2011-10-03 1.946 168,954,018 -90,427 6.42% 328,838,480
2011-09-22 2011-09-20 2.278 169,044,445 +34,362 6.42% 385,096,493
2011-09-21 2011-09-19 2.378 169,010,083 -335,025 6.42% 401,839,398
2011-09-20 2011-09-16 2.333 169,345,108 -360,792 6.43% 395,145,054
2011-09-19 2011-09-15 2.201 169,705,900 -60,515 6.45% 373,466,333
2011-09-16 2011-09-14 2.201 169,766,415 +53,672 6.45% 373,599,506
2011-09-15 2011-09-12 2.300 169,712,743 -4,830 6.45% 390,372,510
2011-09-14 2011-09-09 2.433 169,717,573 -26,272 6.45% 412,905,752
2011-09-12 2011-09-08 2.433 169,743,845 +1,442,383 6.45% 412,969,669
2011-09-09 2011-09-07 2.411 168,301,462 +27,128 6.39% 405,738,128
2011-09-08 2011-09-06 2.333 168,274,334 +1,262,362 6.39% 392,646,540
2011-09-07 2011-09-05 2.278 167,011,972 +204,365 6.34% 380,466,360
2011-09-05 2011-09-01 2.223 166,807,607 +112,130 6.34% 370,777,480
2011-09-01 2011-08-30 2.278 166,695,477 +316,495 6.33% 379,745,360
2011-08-31 2011-08-29 2.179 166,378,982 +1,501,089 6.32% 362,465,043
2011-08-30 2011-08-26 2.201 164,877,893 +801,184 6.26% 362,841,493
2011-08-29 2011-08-25 2.378 164,076,709 +4,292,317 6.23% 390,109,778
2011-08-26 2011-08-24 2.179 159,784,392 -522,669 6.07% 348,098,394
2011-08-25 2011-08-23 1.979 160,307,061 -57,873 6.09% 317,327,071
2011-08-24 2011-08-22 1.924 160,364,934 -48,831 6.09% 308,574,545
2011-08-23 2011-08-19 1.946 160,413,765 +197,131 6.09% 312,216,420
2011-08-22 2011-08-18 1.946 160,216,634 +136,420 6.09% 311,832,740
2011-08-19 2011-08-17 2.035 160,080,214 -226,068 6.08% 325,729,369
2011-08-18 2011-08-16 2.079 160,306,282 -262,238 6.09% 333,280,443
2011-08-16 2011-08-12 2.002 160,568,520 -365,326 6.10% 321,395,964
2011-08-15 2011-08-11 1.902 160,933,846 -887,994 6.11% 306,109,830
2011-08-12 2011-08-10 1.935 161,821,840 +113,939 6.15% 313,167,455
2011-08-11 2011-08-09 2.101 161,707,901 +1,560,771 6.14% 339,770,978
2011-08-10 2011-08-08 2.013 160,147,130 -108,512 6.08% 322,323,513
2011-08-08 2011-08-04 2.167 160,255,642 -90,427 6.09% 347,352,828
2011-08-04 2011-08-02 2.344 160,346,069 -63,299 6.09% 375,920,161
2011-08-03 2011-08-01 2.378 160,409,368 -519,052 6.09% 381,390,286
2011-08-02 2011-07-29 2.411 160,928,420 -2,188,335 6.11% 387,963,332
2011-08-01 2011-07-28 2.455 163,116,755 -43,405 6.20% 400,454,324
2011-07-29 2011-07-27 2.466 163,160,160 -52,448 6.20% 402,365,212
2011-07-28 2011-07-26 2.510 163,212,608 -918,739 6.20% 409,714,186
2011-07-27 2011-07-25 2.543 164,131,347 -307,453 6.23% 417,465,710
2011-07-26 2011-07-22 2.599 164,438,800 -1,584,282 6.25% 427,340,054
2011-07-25 2011-07-21 2.555 166,023,082 -475,647 6.31% 424,113,299
2011-07-22 2011-07-20 2.555 166,498,729 -927,782 6.32% 425,328,360
2011-07-21 2011-07-19 2.566 167,426,511 -972,995 6.36% 429,549,929
2011-07-20 2011-07-18 2.654 168,399,506 -1,034,486 6.40% 446,944,394
2011-07-19 2011-07-15 2.687 169,433,992 -2,578,981 6.44% 455,311,119
2011-07-18 2011-07-14 2.654 172,012,973 -1,186,403 6.53% 456,534,795
2011-07-15 2011-07-13 2.687 173,199,376 -3,548,359 6.58% 465,429,639
2011-07-14 2011-07-12 2.709 176,747,735 -1,209,915 6.71% 478,874,135
2011-07-13 2011-07-11 2.709 177,957,650 -708,948 6.76% 482,152,237
2011-07-12 2011-07-08 2.776 178,666,598 -1,584,283 6.79% 495,927,886
2011-07-11 2011-07-07 2.698 180,250,881 -994,698 6.85% 486,372,108
2011-07-08 2011-07-06 2.698 181,245,579 -358,091 6.88% 489,056,108
2011-07-07 2011-07-05 2.720 181,603,670 -318,225,593 6.90% 494,038,924
2011-07-06 2011-07-04 2.643 499,829,263 -723,417 20.22% 1,321,055,365
2011-07-05 2011-06-30 2.765 500,552,680 -50,266,612 20.24% 1,383,857,077
2011-07-04 2011-06-29 2.765 550,819,292 -65,107 22.28% 1,522,827,079
2011-06-30 2011-06-28 2.765 550,884,399 +5,308,070 22.28% 1,523,007,077
2011-06-29 2011-06-27 2.765 545,576,329 +1,769,349 22.07% 1,508,332,078
2011-06-28 2011-06-24 2.809 543,806,980 -3,915,493 21.99% 1,527,495,480
2011-06-27 2011-06-23 2.765 547,722,473 +7,742,368 22.15% 1,514,265,433
2011-06-24 2011-06-22 2.765 539,980,105 +13,004,881 21.84% 1,492,860,431
2011-06-23 2011-06-21 2.709 526,975,224 +13,441,083 21.31% 1,427,768,253
2011-06-22 2011-06-20 2.698 513,534,141 +19,463,527 20.77% 1,385,672,467
2011-06-21 2011-06-17 2.731 494,070,614 +6,395,004 19.98% 1,349,545,143
2011-06-20 2011-06-16 2.709 487,675,610 +11,236,470 19.72% 1,321,291,252
2011-06-17 2011-06-15 2.698 476,439,140 +7,603,110 19.27% 1,285,578,788
2011-06-16 2011-06-14 2.698 468,836,030 +10,534,756 18.96% 1,265,063,267
2011-06-15 2011-06-13 2.676 458,301,274 +4,221,132 18.54% 1,226,500,896
2011-06-14 2011-06-10 2.687 454,080,142 18.37% 1,220,225,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top