History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 -84,000
2020-02-14 2020-02-12 3.150 84,000 -100,000 0.00% 264,600
2020-02-12 2020-02-10 3.150 184,000 -2,000 0.00% 579,600
2020-02-10 2020-02-06 3.180 186,000 -50,000 0.00% 591,480
2020-02-04 2020-01-31 3.190 236,000 -2,000 0.00% 752,840
2020-01-23 2020-01-21 3.150 238,000 -200,000 0.00% 749,700
2020-01-21 2020-01-17 3.100 438,000 +200,000 0.01% 1,357,800
2020-01-17 2020-01-15 3.110 238,000 -4,950,000 0.00% 740,180
2020-01-16 2020-01-14 3.090 5,188,000 -26,000 0.10% 16,030,920
2020-01-10 2020-01-08 3.070 5,214,000 -36,000 0.10% 16,006,980
2020-01-07 2020-01-03 3.040 5,250,000 +36,000 0.10% 15,960,000
2019-12-10 2019-12-06 3.010 5,214,000 -6,000 0.10% 15,694,140
2019-11-20 2019-11-18 2.980 5,220,000 -10,000 0.10% 15,555,600
2019-10-30 2019-10-28 2.990 5,230,000 -74,000 0.10% 15,637,700
2019-10-22 2019-10-18 2.980 5,304,000 -20,000 0.11% 15,805,920
2019-10-21 2019-10-17 2.980 5,324,000 -10,000 0.11% 15,865,520
2019-10-15 2019-10-11 2.950 5,334,000 -12,000 0.11% 15,735,300
2019-10-10 2019-10-08 2.970 5,346,000 -16,000 0.11% 15,877,620
2019-10-09 2019-10-04 2.980 5,362,000 -174,000 0.11% 15,978,760
2019-09-25 2019-09-23 2.700 5,536,000 +38,000 0.11% 14,947,200
2019-09-23 2019-09-19 2.680 5,498,000 +200,000 0.11% 14,734,640
2019-09-16 2019-09-12 2.720 5,298,000 +22,000 0.11% 14,410,560
2019-09-10 2019-09-06 2.720 5,276,000 -16,000 0.10% 14,350,720
2019-09-06 2019-09-04 2.630 5,292,000 -20,000 0.11% 13,917,960
2019-09-05 2019-09-03 2.630 5,312,000 +20,000 0.11% 13,970,560
2019-09-04 2019-09-02 2.640 5,292,000 -252,000 0.11% 13,970,880
2019-09-02 2019-08-29 2.170 5,544,000 -10,000 0.11% 12,030,480
2019-08-30 2019-08-28 2.160 5,554,000 -16,000 0.11% 11,996,640
2019-08-28 2019-08-26 2.050 5,570,000 -1,000,000 0.11% 11,418,500
2019-08-27 2019-08-23 2.040 6,570,000 +950,000 0.13% 13,402,800
2019-08-26 2019-08-22 1.980 5,620,000 +16,000 0.11% 11,127,600
2019-08-23 2019-08-21 1.970 5,604,000 +200,000 0.11% 11,039,880
2019-08-20 2019-08-16 1.930 5,404,000 -300,000 0.11% 10,429,720
2019-08-19 2019-08-15 1.940 5,704,000 +300,000 0.11% 11,065,760
2019-08-16 2019-08-14 1.920 5,404,000 +50,000 0.11% 10,375,680
2019-08-02 2019-07-31 2.140 5,354,000 -60,000 0.11% 11,457,560
2019-07-31 2019-07-29 2.070 5,414,000 -70,000 0.11% 11,206,980
2019-07-30 2019-07-26 2.020 5,484,000 +40,000 0.11% 11,077,680
2019-07-29 2019-07-25 2.010 5,444,000 +30,000 0.11% 10,942,440
2019-07-24 2019-07-22 2.040 5,414,000 -10,000 0.11% 11,044,560
2019-07-19 2019-07-17 2.020 5,424,000 +40,000 0.11% 10,956,480
2019-07-17 2019-07-15 2.030 5,384,000 +60,000 0.11% 10,929,520
2019-07-04 2019-07-02 2.301 5,324,000 +118,524 0.11% 12,251,751
2019-07-02 2019-06-27 2.178 5,205,476 +211,191 0.11% 11,340,120
2019-05-30 2019-05-28 2.066 4,994,285 -9,777 0.10% 10,318,161
2019-05-27 2019-05-23 2.015 5,004,062 -293,321 0.10% 10,082,460
2019-05-24 2019-05-22 2.015 5,297,383 +303,098 0.11% 10,673,459
2019-05-21 2019-05-17 1.984 4,994,285 -97,773 0.10% 9,909,521
2019-05-16 2019-05-14 2.035 5,092,058 +97,773 0.10% 10,363,919
2019-05-10 2019-05-08 2.117 4,994,285 +48,887 0.10% 10,573,561
2019-05-06 2019-05-02 2.322 4,945,398 -3,911 0.10% 11,481,661
2019-04-29 2019-04-25 2.230 4,949,309 -29,332 0.10% 11,035,161
2019-04-26 2019-04-24 2.260 4,978,641 +9,778 0.10% 11,253,321
2019-04-25 2019-04-23 2.230 4,968,863 +19,554 0.10% 11,078,759
2019-04-17 2019-04-15 2.250 4,949,309 -15,643 0.10% 11,136,401
2019-04-16 2019-04-12 2.301 4,964,952 +19,554 0.10% 11,425,499
2019-04-15 2019-04-11 2.342 4,945,398 -9,777 0.10% 11,582,821
2019-04-12 2019-04-10 2.322 4,955,175 +9,777 0.10% 11,504,360
2019-04-09 2019-04-04 2.332 4,945,398 -39,109 0.10% 11,532,241
2019-04-08 2019-04-03 2.311 4,984,507 +7,822 0.10% 11,521,480
2019-04-04 2019-04-02 2.342 4,976,685 -97,774 0.10% 11,656,099
2019-04-03 2019-04-01 2.250 5,074,459 +9,777 0.10% 11,418,000
2019-04-02 2019-03-29 2.230 5,064,682 -127,106 0.10% 11,292,401
2019-03-29 2019-03-27 2.199 5,191,788 -19,554 0.11% 11,416,501
2019-03-27 2019-03-25 2.168 5,211,342 +19,554 0.11% 11,299,599
2019-03-26 2019-03-22 2.219 5,191,788 +117,329 0.11% 11,522,701
2019-03-25 2019-03-21 2.250 5,074,459 +19,555 0.10% 11,418,000
2019-03-22 2019-03-20 2.311 5,054,904 -121,240 0.10% 11,684,199
2019-03-21 2019-03-19 2.352 5,176,144 +58,664 0.11% 12,176,200
2019-03-20 2019-03-18 2.526 5,117,480 -9,777 0.10% 12,927,981
2019-03-19 2019-03-15 2.496 5,127,257 +39,110 0.10% 12,795,360
2019-03-18 2019-03-14 2.516 5,088,147 -39,110 0.10% 12,801,839
2019-03-15 2019-03-13 2.567 5,127,257 +87,996 0.10% 13,162,440
2019-03-14 2019-03-12 2.608 5,039,261 +62,576 0.10% 13,142,701
2019-03-08 2019-03-06 2.516 4,976,685 -46,932 0.10% 12,521,399
2019-03-07 2019-03-05 2.506 5,023,617 -105,595 0.10% 12,588,101
2019-03-06 2019-03-04 2.536 5,129,212 -136,884 0.10% 13,010,079
2019-03-05 2019-03-01 2.465 5,266,096 +93,863 0.11% 12,980,261
2019-03-04 2019-02-28 2.444 5,172,233 -29,332 0.11% 12,643,100
2019-03-01 2019-02-27 2.475 5,201,565 -228,791 0.11% 12,874,400
2019-02-27 2019-02-25 2.536 5,430,356 +87,997 0.11% 13,773,921
2019-02-26 2019-02-22 2.588 5,342,359 -29,332 0.11% 13,823,919
2019-02-25 2019-02-21 2.547 5,371,691 -346,120 0.11% 13,680,059
2019-02-22 2019-02-20 2.475 5,717,811 +449,760 0.12% 14,152,161
2019-02-18 2019-02-14 2.536 5,268,051 -58,664 0.11% 13,362,240
2019-02-15 2019-02-13 2.496 5,326,715 -78,219 0.11% 13,293,119
2019-02-14 2019-02-12 2.434 5,404,934 +39,109 0.11% 13,156,639
2019-02-13 2019-02-11 2.383 5,365,825 +117,329 0.11% 12,787,040
2019-02-01 2019-01-30 2.230 5,248,496 -48,887 0.11% 11,702,239
2019-01-30 2019-01-28 2.271 5,297,383 +48,887 0.11% 12,027,959
2019-01-25 2019-01-23 2.363 5,248,496 -905,386 0.11% 12,400,079
2019-01-24 2019-01-22 2.311 6,153,882 -273,766 0.13% 14,224,441
2019-01-23 2019-01-21 2.291 6,427,648 +23,466 0.13% 14,725,760
2019-01-21 2019-01-17 2.301 6,404,182 -29,333 0.13% 14,737,499
2019-01-18 2019-01-16 2.281 6,433,515 +367,630 0.13% 14,673,401
2019-01-15 2019-01-11 2.230 6,065,885 +48,887 0.12% 13,524,720
2019-01-09 2019-01-07 2.127 6,016,998 -9,778 0.12% 12,800,319
2019-01-08 2019-01-04 2.025 6,026,776 -64,530 0.12% 12,204,721
2019-01-07 2019-01-03 1.943 6,091,306 -17,600 0.12% 11,836,999
2019-01-04 2019-01-02 2.086 6,108,906 +23,466 0.12% 12,745,921
2019-01-03 2018-12-31 2.148 6,085,440 +58,664 0.12% 13,070,400
2018-12-21 2018-12-19 2.158 6,026,776 -9,777 0.12% 13,006,041
2018-12-20 2018-12-18 2.158 6,036,553 -78,219 0.12% 13,027,140
2018-12-19 2018-12-17 2.158 6,114,772 +19,555 0.12% 13,195,940
2018-12-18 2018-12-14 2.209 6,095,217 +29,332 0.12% 13,465,439
2018-12-17 2018-12-13 2.219 6,065,885 +987,515 0.12% 13,462,680
2018-12-13 2018-12-11 2.178 5,078,370 -29,332 0.10% 11,063,220
2018-12-11 2018-12-07 2.322 5,107,702 -132,972 0.10% 11,858,480
2018-12-10 2018-12-06 2.342 5,240,674 +5,866 0.11% 12,274,399
2018-12-07 2018-12-05 2.434 5,234,808 +107,551 0.11% 12,742,520
2018-12-06 2018-12-04 2.536 5,127,257 -78,219 0.10% 13,005,120
2018-12-05 2018-12-03 2.485 5,205,476 +91,907 0.11% 12,937,320
2018-12-04 2018-11-30 2.516 5,113,569 +64,531 0.10% 12,865,801
2018-12-03 2018-11-29 2.506 5,049,038 -156,438 0.10% 12,651,800
2018-11-30 2018-11-28 2.485 5,205,476 +58,664 0.11% 12,937,320
2018-11-29 2018-11-27 2.404 5,146,812 +97,774 0.10% 12,370,401
2018-11-28 2018-11-26 2.414 5,049,038 -13,688 0.10% 12,187,040
2018-11-26 2018-11-22 2.404 5,062,726 +13,688 0.10% 12,168,299
2018-11-23 2018-11-21 2.414 5,049,038 -19,555 0.10% 12,187,040
2018-11-19 2018-11-15 2.414 5,068,593 +11,733 0.10% 12,234,241
2018-11-14 2018-11-12 2.434 5,056,860 -31,287 0.10% 12,309,361
2018-11-08 2018-11-06 2.373 5,088,147 -29,333 0.10% 12,073,279
2018-11-07 2018-11-05 2.250 5,117,480 -87,996 0.10% 11,514,801
2018-11-06 2018-11-02 2.240 5,205,476 +78,219 0.11% 11,659,560
2018-11-02 2018-10-31 2.056 5,127,257 -19,555 0.10% 10,540,440
2018-11-01 2018-10-30 1.974 5,146,812 +17,600 0.10% 10,159,521
2018-10-31 2018-10-29 1.943 5,129,212 -5,867 0.10% 9,967,399
2018-10-29 2018-10-25 2.097 5,135,079 +15,644 0.10% 10,766,600
2018-10-26 2018-10-24 2.117 5,119,435 -15,644 0.10% 10,838,520
2018-10-25 2018-10-23 2.097 5,135,079 +84,086 0.10% 10,766,600
2018-10-16 2018-10-12 2.189 5,050,993 +1,955 0.10% 11,055,239
2018-10-11 2018-10-09 2.424 5,049,038 -29,332 0.10% 12,238,680
2018-10-10 2018-10-08 2.404 5,078,370 +29,332 0.10% 12,205,900
2018-10-09 2018-10-05 2.414 5,049,038 -97,774 0.10% 12,187,040
2018-10-08 2018-10-04 2.455 5,146,812 -87,996 0.10% 12,633,601
2018-10-05 2018-10-03 2.404 5,234,808 -19,555 0.11% 12,581,900
2018-10-03 2018-09-28 2.383 5,254,363 +68,442 0.11% 12,521,420
2018-10-02 2018-09-27 2.496 5,185,921 -29,332 0.11% 12,941,760
2018-09-28 2018-09-26 2.414 5,215,253 -195,548 0.11% 12,588,239
2018-09-27 2018-09-24 2.383 5,410,801 +29,332 0.11% 12,894,220
2018-09-26 2018-09-21 2.475 5,381,469 -48,887 0.11% 13,319,681
2018-09-21 2018-09-19 2.434 5,430,356 -25,421 0.11% 13,218,521
2018-09-20 2018-09-18 2.393 5,455,777 -29,332 0.11% 13,057,200
2018-09-19 2018-09-17 2.311 5,485,109 +488,869 0.11% 12,678,600
2018-09-18 2018-09-14 2.311 4,996,240 +39,109 0.10% 11,548,600
2018-09-17 2018-09-13 2.291 4,957,131 +93,863 0.10% 11,356,801
2018-09-12 2018-09-10 2.414 4,863,268 +9,778 0.10% 11,738,641
2018-09-11 2018-09-07 2.424 4,853,490 -527,979 0.10% 11,764,679
2018-09-06 2018-09-04 2.547 5,381,469 -449,759 0.11% 13,704,961
2018-09-04 2018-08-31 2.567 5,831,228 -11,733 0.12% 14,969,640
2018-09-03 2018-08-30 2.557 5,842,961 +41,065 0.12% 14,940,000
2018-08-31 2018-08-29 2.639 5,801,896 +811,522 0.12% 15,309,720
2018-08-30 2018-08-28 2.669 4,990,374 -46,931 0.10% 13,321,441
2018-08-29 2018-08-27 2.659 5,037,305 +224,880 0.10% 13,395,200
2018-08-28 2018-08-24 2.629 4,812,425 -9,778 0.10% 12,649,539
2018-08-24 2018-08-22 2.690 4,822,203 +76,264 0.10% 12,971,161
2018-08-21 2018-08-17 2.782 4,745,939 +9,777 0.10% 13,202,880
2018-08-09 2018-08-07 3.048 4,736,162 -195,547 0.10% 14,435,121
2018-08-03 2018-08-01 3.038 4,931,709 -19,555 0.10% 14,980,679
2018-08-01 2018-07-30 3.017 4,951,264 +19,555 0.10% 14,938,800
2018-07-31 2018-07-27 3.099 4,931,709 -43,021 0.10% 15,283,319
2018-07-27 2018-07-25 2.894 4,974,730 +9,778 0.10% 14,399,041
2018-07-20 2018-07-18 2.823 4,964,952 -58,665 0.10% 14,015,279
2018-07-17 2018-07-13 2.782 5,023,617 -107,551 0.10% 13,975,361
2018-07-16 2018-07-12 2.751 5,131,168 +195,548 0.10% 14,117,120
2018-07-13 2018-07-11 2.659 4,935,620 -301,144 0.10% 13,124,799
2018-07-12 2018-07-10 2.751 5,236,764 -107,551 0.11% 14,407,641
2018-07-09 2018-07-05 2.577 5,344,315 -175,992 0.11% 13,774,321
2018-07-06 2018-07-04 2.526 5,520,307 +119,284 0.11% 13,945,619
2018-07-05 2018-07-03 2.731 5,401,023 -479,092 0.11% 14,749,079
2018-07-04 2018-06-29 2.669 5,880,115 -166,215 0.12% 15,696,540
2018-07-03 2018-06-28 2.741 6,046,330 +1,955 0.12% 16,573,119
2018-06-28 2018-06-26 2.669 6,044,375 +222,924 0.12% 16,135,020
2018-06-26 2018-06-22 2.991 5,821,451 +93,475 0.12% 17,413,508
2018-06-25 2018-06-21 2.918 5,727,976 +15,351 0.12% 16,715,999
2018-06-21 2018-06-19 3.095 5,712,625 -274,405 0.12% 17,683,381
2018-06-19 2018-06-14 3.106 5,987,030 +95,946 0.12% 18,595,199
2018-06-13 2018-06-11 3.262 5,891,084 -13,433 0.12% 19,218,199
2018-06-12 2018-06-08 3.231 5,904,517 +13,433 0.12% 19,077,401
2018-06-08 2018-06-06 3.304 5,891,084 -19,190 0.12% 19,463,799
2018-06-07 2018-06-05 3.346 5,910,274 -9,594 0.12% 19,773,601
2018-06-06 2018-06-04 3.419 5,919,868 -5,757 0.12% 20,237,599
2018-06-05 2018-06-01 3.523 5,925,625 -9,595 0.12% 20,874,880
2018-06-04 2018-05-31 3.512 5,935,220 +97,865 0.12% 20,846,822
2018-06-01 2018-05-30 3.346 5,837,355 -95,946 0.12% 19,529,641
2018-05-31 2018-05-29 3.346 5,933,301 -184,216 0.12% 19,850,641
2018-05-30 2018-05-28 3.314 6,117,517 -291,676 0.13% 20,275,680
2018-05-29 2018-05-25 3.210 6,409,193 +508,514 0.13% 20,574,401
2018-05-28 2018-05-24 3.512 5,900,679 +38,378 0.12% 20,725,500
2018-05-25 2018-05-23 3.544 5,862,301 -38,378 0.12% 20,774,001
2018-05-24 2018-05-21 3.471 5,900,679 +19,189 0.12% 20,479,500
2018-05-23 2018-05-18 3.408 5,881,490 +115,135 0.12% 20,045,101
2018-05-21 2018-05-17 3.523 5,766,355 -47,973 0.12% 20,313,801
2018-05-18 2018-05-16 3.512 5,814,328 +19,190 0.12% 20,422,201
2018-05-17 2018-05-15 3.544 5,795,138 -182,298 0.12% 20,535,999
2018-05-16 2018-05-14 3.450 5,977,436 -9,594 0.12% 20,621,301
2018-05-15 2018-05-11 3.419 5,987,030 +76,756 0.12% 20,467,199
2018-05-11 2018-05-09 3.419 5,910,274 -9,594 0.12% 20,204,801
2018-05-10 2018-05-08 3.471 5,919,868 +124,730 0.12% 20,546,099
2018-05-09 2018-05-07 3.669 5,795,138 -9,595 0.12% 21,260,799
2018-05-08 2018-05-04 3.523 5,804,733 -95,946 0.12% 20,449,000
2018-05-04 2018-05-02 3.544 5,900,679 +76,757 0.12% 20,910,000
2018-05-03 2018-04-30 3.658 5,823,922 -278,244 0.12% 21,305,699
2018-05-02 2018-04-27 3.481 6,102,166 +19,190 0.13% 21,242,401
2018-04-30 2018-04-26 3.294 6,082,976 +182,297 0.13% 20,034,399
2018-04-24 2018-04-20 3.210 5,900,679 -19,189 0.12% 18,942,000
2018-04-20 2018-04-18 3.158 5,919,868 +9,594 0.12% 18,695,099
2018-04-18 2018-04-16 3.210 5,910,274 -11,513 0.12% 18,972,801
2018-04-17 2018-04-13 3.377 5,921,787 +19,189 0.12% 19,997,280
2018-04-16 2018-04-12 3.460 5,902,598 -134,324 0.12% 20,424,640
2018-04-13 2018-04-11 3.304 6,036,922 +15,351 0.13% 19,945,639
2018-04-11 2018-04-09 3.387 6,021,571 -28,784 0.12% 20,397,000
2018-04-10 2018-04-06 3.419 6,050,355 -4,177,489 0.13% 20,683,681
2018-04-09 2018-04-04 3.241 10,227,844 -1,193,568 0.21% 33,152,601
2018-04-06 2018-04-03 3.168 11,421,412 -5,775,949 0.24% 36,188,161
2018-04-03 2018-03-28 3.179 17,197,361 -28,784 0.36% 54,668,200
2018-03-29 2018-03-27 3.200 17,226,145 -4,816,489 0.36% 55,118,781
2018-03-28 2018-03-26 3.064 22,042,634 +38,378 0.46% 67,543,560
2018-03-27 2018-03-23 2.960 22,004,256 +11,514 0.46% 65,132,561
2018-03-26 2018-03-22 3.023 21,992,742 +19,189 0.46% 66,473,800
2018-03-23 2018-03-21 2.981 21,973,553 -36,459 0.46% 65,499,720
2018-03-08 2018-03-06 2.793 22,010,012 -9,595 0.46% 61,479,199
2018-03-01 2018-02-27 2.814 22,019,607 -9,595 0.46% 61,965,000
2018-02-20 2018-02-13 2.689 22,029,202 +9,595 0.46% 59,236,801
2018-02-12 2018-02-08 2.710 22,019,607 -9,595 0.46% 59,670,000
2018-02-09 2018-02-07 2.658 22,029,202 +19,190 0.46% 58,548,001
2018-02-08 2018-02-06 2.647 22,010,012 -61,406 0.46% 58,267,599
2018-02-07 2018-02-05 2.793 22,071,418 +9,595 0.46% 61,650,721
2018-02-01 2018-01-30 2.856 22,061,823 -13,433 0.46% 63,003,560
2018-01-30 2018-01-26 2.814 22,075,256 -15,351 0.46% 62,121,601
2018-01-29 2018-01-25 2.845 22,090,607 -259,054 0.46% 62,855,520
2018-01-25 2018-01-23 2.720 22,349,661 -9,595 0.46% 60,797,340
2018-01-17 2018-01-15 2.720 22,359,256 -3,838 0.46% 60,823,441
2018-01-12 2018-01-10 2.752 22,363,094 +47,973 0.46% 61,533,121
2018-01-09 2018-01-05 2.699 22,315,121 -156,685 0.46% 60,238,221
2017-12-29 2017-12-27 2.762 22,471,806 -19,189 0.47% 62,066,460
2017-12-27 2017-12-21 2.720 22,490,995 +191,892 0.47% 61,181,808
2017-12-22 2017-12-20 2.647 22,299,103 -3,838 0.46% 59,032,916
2017-12-20 2017-12-18 2.543 22,302,941 -38,379 0.46% 56,718,546
2017-12-13 2017-12-11 2.554 22,341,320 -19,189 0.46% 57,049,001
2017-12-12 2017-12-08 2.501 22,360,509 -19,189 0.46% 55,932,735
2017-12-11 2017-12-07 2.460 22,379,698 -19,189 0.46% 55,047,722
2017-12-08 2017-12-06 2.460 22,398,887 +23,027 0.46% 55,094,922
2017-12-04 2017-11-30 2.595 22,375,860 -84,433 0.46% 58,070,051
2017-12-01 2017-11-29 2.637 22,460,293 -17,270 0.47% 59,225,545
2017-11-30 2017-11-28 2.626 22,477,563 -47,973 0.47% 59,036,811
2017-11-28 2017-11-24 2.574 22,525,536 +28,784 0.47% 57,988,946
2017-11-24 2017-11-22 2.616 22,496,752 -19,189 0.47% 58,852,738
2017-11-23 2017-11-21 2.564 22,515,941 -5,757 0.47% 57,729,572
2017-11-21 2017-11-17 2.564 22,521,698 -38,378 0.47% 57,744,333
2017-11-20 2017-11-16 2.595 22,560,076 +9,594 0.47% 58,548,131
2017-11-17 2017-11-15 2.595 22,550,482 +19,189 0.47% 58,523,232
2017-11-16 2017-11-14 2.637 22,531,293 +57,568 0.47% 59,412,765
2017-11-15 2017-11-13 2.554 22,473,725 -36,460 0.47% 57,387,099
2017-11-13 2017-11-09 2.679 22,510,185 +47,973 0.47% 60,295,558
2017-11-10 2017-11-08 2.689 22,462,212 +78,676 0.47% 60,401,171
2017-11-09 2017-11-07 2.689 22,383,536 +38,379 0.46% 60,189,610
2017-11-02 2017-10-31 2.793 22,345,157 +95,946 0.46% 62,415,339
2017-11-01 2017-10-30 2.814 22,249,211 -163,109 0.46% 62,611,125
2017-10-31 2017-10-27 2.814 22,412,320 +19,190 0.46% 63,070,127
2017-10-30 2017-10-26 2.866 22,393,130 -11,514 0.46% 64,183,090
2017-10-27 2017-10-25 2.877 22,404,644 -17,270 0.46% 64,449,605
2017-10-26 2017-10-24 2.804 22,421,914 +191,892 0.46% 62,863,432
2017-10-25 2017-10-23 2.845 22,230,022 -47,973 0.46% 63,252,205
2017-10-24 2017-10-20 2.866 22,277,995 +166,946 0.46% 63,853,091
2017-10-23 2017-10-19 2.793 22,111,049 -328,136 0.46% 61,761,419
2017-10-20 2017-10-18 2.897 22,439,185 +126,649 0.46% 65,016,712
2017-10-19 2017-10-17 2.866 22,312,536 +118,973 0.46% 63,952,092
2017-10-18 2017-10-16 2.825 22,193,563 +1,919 0.46% 62,685,840
2017-10-17 2017-10-13 2.877 22,191,644 -53,730 0.46% 63,836,885
2017-10-16 2017-10-12 2.835 22,245,374 -38,378 0.46% 63,064,033
2017-10-13 2017-10-11 2.772 22,283,752 -13,432 0.46% 61,779,314
2017-10-12 2017-10-10 2.699 22,297,184 -19,190 0.46% 60,189,801
2017-10-10 2017-10-06 2.720 22,316,374 +11,514 0.46% 60,706,790
2017-10-06 2017-10-03 2.731 22,304,860 -38,379 0.46% 60,907,941
2017-10-04 2017-09-29 2.689 22,343,239 +13,433 0.46% 60,081,251
2017-10-03 2017-09-28 2.606 22,329,806 -19,189 0.46% 58,183,265
2017-09-29 2017-09-27 2.647 22,348,995 +11,513 0.46% 59,164,996
2017-09-27 2017-09-25 2.637 22,337,482 -172,703 0.46% 58,901,705
2017-09-26 2017-09-22 2.689 22,510,185 -67,162 0.47% 60,530,171
2017-09-25 2017-09-21 2.679 22,577,347 +239,865 0.47% 60,475,457
2017-09-22 2017-09-20 2.647 22,337,482 -176,540 0.46% 59,134,518
2017-09-21 2017-09-19 2.679 22,514,022 -191,892 0.47% 60,305,835
2017-09-20 2017-09-18 2.731 22,705,914 +226,432 0.47% 62,003,101
2017-09-19 2017-09-15 2.668 22,479,482 +143,919 0.47% 59,979,024
2017-09-18 2017-09-14 2.574 22,335,563 -36,459 0.46% 57,499,886
2017-09-15 2017-09-13 2.616 22,372,022 -932,595 0.46% 58,526,437
2017-09-14 2017-09-12 2.616 23,304,617 -1,157,109 0.48% 60,966,157
2017-09-12 2017-09-08 2.481 24,461,726 +9,594 0.51% 60,678,828
2017-09-11 2017-09-07 2.428 24,452,132 +111,298 0.51% 59,380,764
2017-09-07 2017-09-05 2.449 24,340,834 -9,595 0.50% 59,617,868
2017-09-06 2017-09-04 2.449 24,350,429 +172,703 0.50% 59,641,369
2017-09-05 2017-09-01 2.470 24,177,726 +57,568 0.50% 59,722,355
2017-09-04 2017-08-31 2.501 24,120,158 -307,028 0.50% 60,334,333
2017-08-30 2017-08-28 2.543 24,427,186 -3,837 0.51% 62,120,708
2017-08-29 2017-08-25 2.522 24,431,023 -1,928,515 0.51% 61,621,199
2017-08-25 2017-08-22 2.470 26,359,538 -28,784 0.55% 65,111,735
2017-08-24 2017-08-21 2.481 26,388,322 +19,189 0.55% 65,457,869
2017-08-22 2017-08-18 2.481 26,369,133 -28,783 0.55% 65,410,269
2017-08-21 2017-08-17 2.491 26,397,916 -15,352 0.55% 65,756,800
2017-08-17 2017-08-15 2.460 26,413,268 +107,460 0.55% 64,969,163
2017-08-16 2017-08-14 2.470 26,305,808 -23,027 0.54% 64,979,014
2017-08-15 2017-08-11 2.428 26,328,835 +13,432 0.55% 63,938,242
2017-08-14 2017-08-10 2.533 26,315,403 +95,946 0.55% 66,648,354
2017-08-10 2017-08-08 2.606 26,219,457 +5,303,895 0.54% 68,318,265
2017-08-09 2017-08-07 2.595 20,915,562 +4,624,597 0.43% 54,280,272
2017-08-08 2017-08-04 2.501 16,290,965 +3,805,218 0.34% 40,750,335
2017-08-07 2017-08-03 2.491 12,485,747 -921,081 0.26% 31,101,803
2017-08-04 2017-08-02 2.470 13,406,828 -383,784 0.28% 33,116,735
2017-08-03 2017-08-01 2.470 13,790,612 -3,784,110 0.29% 34,064,735
2017-08-02 2017-07-31 2.481 17,574,722 +8,974,788 0.36% 43,595,187
2017-08-01 2017-07-28 2.470 8,599,934 -1,496,757 0.18% 21,243,036
2017-07-31 2017-07-27 2.491 10,096,691 -28,784 0.21% 25,150,701
2017-07-28 2017-07-26 2.501 10,125,475 -1,947,704 0.21% 25,327,935
2017-07-27 2017-07-25 2.470 12,073,179 +19,189 0.25% 29,822,436
2017-07-26 2017-07-24 2.501 12,053,990 -9,594 0.25% 30,151,936
2017-07-25 2017-07-21 2.543 12,063,584 +151,595 0.25% 30,678,866
2017-07-24 2017-07-20 2.554 11,911,989 -1,947,704 0.25% 30,417,499
2017-07-21 2017-07-19 2.501 13,859,693 +28,784 0.29% 34,668,734
2017-07-19 2017-07-17 2.491 13,830,909 +19,189 0.29% 34,452,580
2017-07-18 2017-07-14 2.522 13,811,720 -19,189 0.29% 34,836,640
2017-07-17 2017-07-13 2.554 13,830,909 +19,189 0.29% 35,317,499
2017-07-14 2017-07-12 2.481 13,811,720 -28,784 0.29% 34,260,828
2017-07-13 2017-07-11 2.512 13,840,504 -19,189 0.29% 34,764,987
2017-07-12 2017-07-10 2.564 13,859,693 +905,730 0.29% 35,535,452
2017-07-11 2017-07-07 2.522 12,953,963 -19,189 0.27% 32,673,161
2017-07-06 2017-07-04 2.481 12,973,152 +19,189 0.27% 32,180,708
2017-07-05 2017-07-03 2.533 12,953,963 -38,378 0.27% 32,808,174
2017-06-30 2017-06-28 2.512 12,992,341 -230,271 0.27% 32,634,546
2017-06-29 2017-06-27 2.533 13,222,612 -47,973 0.27% 33,488,574
2017-06-27 2017-06-23 2.583 13,270,585 +256,729 0.27% 34,273,111
2017-06-26 2017-06-22 2.593 13,013,856 +148,662 0.27% 33,748,386
2017-06-23 2017-06-21 2.519 12,865,194 -33,873 0.27% 32,405,734
2017-06-22 2017-06-20 2.476 12,899,067 +197,589 0.27% 31,942,684
2017-06-21 2017-06-19 2.529 12,701,478 +52,690 0.27% 32,128,348
2017-06-19 2017-06-15 2.572 12,648,788 +28,227 0.27% 32,532,801
2017-06-16 2017-06-14 2.593 12,620,561 -7,527 0.27% 32,728,467
2017-06-15 2017-06-13 2.540 12,628,088 +65,863 0.27% 32,076,922
2017-06-14 2017-06-12 2.625 12,562,225 -26,345 0.27% 32,977,726
2017-06-13 2017-06-09 2.657 12,588,570 -7,527 0.27% 33,448,265
2017-06-12 2017-06-08 2.604 12,596,097 +56,454 0.27% 32,798,899
2017-06-09 2017-06-07 2.668 12,539,643 -1,882 0.26% 33,451,537
2017-06-08 2017-06-06 2.700 12,541,525 +37,636 0.26% 33,856,437
2017-06-07 2017-06-05 2.742 12,503,889 +63,981 0.26% 34,286,409
2017-06-06 2017-06-02 2.710 12,439,908 -37,636 0.26% 33,714,330
2017-06-05 2017-06-01 2.700 12,477,544 +18,818 0.26% 33,683,717
2017-06-02 2017-05-31 2.742 12,458,726 +9,409 0.26% 34,162,569
2017-06-01 2017-05-29 2.785 12,449,317 +18,818 0.26% 34,666,021
2017-05-23 2017-05-19 2.763 12,430,499 +28,227 0.26% 34,349,395
2017-05-22 2017-05-18 2.763 12,402,272 -3,764 0.26% 34,271,395
2017-05-18 2017-05-16 2.838 12,406,036 -169,362 0.26% 35,204,767
2017-05-17 2017-05-15 2.806 12,575,398 +45,164 0.32% 35,284,409
2017-05-16 2017-05-12 2.795 12,530,234 -3,764 0.32% 35,024,514
2017-05-15 2017-05-11 2.848 12,533,998 +9,409 0.32% 35,701,100
2017-05-12 2017-05-10 2.997 12,524,589 -94,090 0.32% 37,537,883
2017-05-11 2017-05-09 2.965 12,618,679 -190,061 0.32% 37,417,544
2017-05-09 2017-05-05 2.912 12,808,740 -77,154 0.32% 37,300,457
2017-05-08 2017-05-04 2.944 12,885,894 -14,260,259 0.33% 37,935,997
2017-05-04 2017-04-28 2.891 27,146,153 -9,409 0.69% 78,475,552
2017-04-28 2017-04-26 2.880 27,155,562 +30,109 0.69% 78,214,139
2017-04-26 2017-04-24 2.891 27,125,453 -20,700 0.69% 78,415,711
2017-04-24 2017-04-20 2.838 27,146,153 -26,345 0.69% 77,032,987
2017-04-21 2017-04-19 2.753 27,172,498 +25,080,593 0.69% 74,797,402
2017-04-20 2017-04-18 2.795 2,091,905 -13,173 0.05% 5,847,293
2017-04-18 2017-04-12 2.838 2,105,078 -47,045 0.05% 5,973,607
2017-04-13 2017-04-11 2.785 2,152,123 -167,480 0.05% 5,992,742
2017-04-12 2017-04-10 2.827 2,319,603 +47,045 0.06% 6,557,714
2017-04-11 2017-04-07 2.870 2,272,558 -141,135 0.06% 6,521,326
2017-04-07 2017-04-05 2.870 2,413,693 +18,818 0.06% 6,926,327
2017-04-05 2017-03-31 2.859 2,394,875 +18,818 0.06% 6,846,874
2017-03-31 2017-03-29 2.891 2,376,057 +28,227 0.06% 6,868,833
2017-03-29 2017-03-27 2.912 2,347,830 -28,227 0.06% 6,837,139
2017-03-28 2017-03-24 2.901 2,376,057 +9,409 0.06% 6,894,086
2017-03-24 2017-03-22 2.923 2,366,648 +28,227 0.06% 6,917,092
2017-03-23 2017-03-21 3.029 2,338,421 +382,005 0.06% 7,083,122
2017-03-22 2017-03-20 3.008 1,956,416 +13,172 0.05% 5,884,436
2017-03-21 2017-03-17 2.965 1,943,244 -9,408 0.05% 5,762,205
2017-03-20 2017-03-16 2.965 1,952,652 +18,817 0.05% 5,790,102
2017-03-17 2017-03-15 2.965 1,933,835 +33,873 0.05% 5,734,305
2017-03-16 2017-03-14 3.029 1,899,962 +9,409 0.05% 5,755,022
2017-03-15 2017-03-13 2.997 1,890,553 +97,853 0.05% 5,666,242
2017-03-14 2017-03-10 2.923 1,792,700 -270,979 0.05% 5,239,592
2017-03-13 2017-03-09 2.955 2,063,679 -15,054 0.05% 6,097,392
2017-03-10 2017-03-08 2.955 2,078,733 -56,454 0.05% 6,141,871
2017-03-03 2017-03-01 2.901 2,135,187 -11,291 0.05% 6,195,206
2017-03-01 2017-02-27 2.816 2,146,478 -18,818 0.05% 6,045,462
2017-02-28 2017-02-24 2.848 2,165,296 -94,089 0.05% 6,167,501
2017-02-27 2017-02-23 2.891 2,259,385 -3,764 0.06% 6,531,551
2017-02-24 2017-02-22 2.965 2,263,149 +261,570 0.06% 6,710,804
2017-02-23 2017-02-21 2.891 2,001,579 -75,272 0.05% 5,786,272
2017-02-22 2017-02-20 2.933 2,076,851 +15,054 0.05% 6,092,164
2017-02-21 2017-02-17 2.859 2,061,797 -48,926 0.05% 5,894,614
2017-02-20 2017-02-16 2.880 2,110,723 -37,636 0.05% 6,079,358
2017-02-17 2017-02-15 2.806 2,148,359 +9,409 0.05% 6,027,927
2017-02-16 2017-02-14 2.827 2,138,950 +3,763 0.05% 6,046,993
2017-02-15 2017-02-13 2.891 2,135,187 -244,633 0.05% 6,172,513
2017-02-13 2017-02-09 2.636 2,379,820 -33,873 0.06% 6,272,678
2017-02-10 2017-02-08 2.593 2,413,693 +77,154 0.06% 6,259,347
2017-02-09 2017-02-07 2.625 2,336,539 +338,723 0.06% 6,133,766
2017-02-08 2017-02-06 2.657 1,997,816 +9,409 0.05% 5,308,266
2017-02-07 2017-02-03 2.657 1,988,407 +28,227 0.05% 5,283,266
2017-02-06 2017-02-02 2.678 1,960,180 -148,662 0.05% 5,249,932
2017-02-03 2017-02-01 2.625 2,108,842 -9,409 0.05% 5,536,027
2017-02-02 2017-01-27 2.583 2,118,251 +95,972 0.05% 5,470,674
2017-02-01 2017-01-25 2.646 2,022,279 +28,227 0.05% 5,351,772
2017-01-25 2017-01-23 2.646 1,994,052 +41,400 0.05% 5,277,072
2017-01-24 2017-01-20 2.678 1,952,652 -18,818 0.05% 5,229,770
2017-01-23 2017-01-19 2.657 1,971,470 +28,226 0.05% 5,238,264
2017-01-20 2017-01-18 2.700 1,943,244 -1,881 0.05% 5,245,879
2017-01-19 2017-01-17 2.731 1,945,125 -56,454 0.05% 5,312,976
2017-01-17 2017-01-13 2.678 2,001,579 +47,045 0.05% 5,360,811
2017-01-16 2017-01-12 2.763 1,954,534 +39,517 0.05% 5,400,995
2017-01-13 2017-01-11 2.838 1,915,017 +92,209 0.05% 5,434,268
2017-01-10 2017-01-06 2.806 1,822,808 -92,209 0.05% 5,114,486
2017-01-09 2017-01-05 2.785 1,915,017 +84,681 0.05% 5,332,503
2017-01-06 2017-01-04 2.742 1,830,336 +9,409 0.05% 5,018,890
2017-01-04 2016-12-30 2.678 1,820,927 +94,090 0.05% 4,876,972
2017-01-03 2016-12-29 2.657 1,726,837 -9,409 0.04% 4,588,265
2016-12-30 2016-12-28 2.593 1,736,246 -43,281 0.04% 4,502,547
2016-12-23 2016-12-21 2.529 1,779,527 +28,227 0.05% 4,501,308
2016-12-22 2016-12-20 2.540 1,751,300 -37,636 0.04% 4,448,521
2016-12-21 2016-12-19 2.572 1,788,936 -28,227 0.05% 4,601,160
2016-12-20 2016-12-16 2.561 1,817,163 -28,227 0.05% 4,654,447
2016-12-19 2016-12-15 2.572 1,845,390 -225,816 0.05% 4,746,360
2016-12-16 2016-12-14 2.657 2,071,206 +479,859 0.05% 5,503,266
2016-12-15 2016-12-13 2.678 1,591,347 -18,818 0.04% 4,262,090
2016-12-13 2016-12-09 2.678 1,610,165 +9,409 0.04% 4,312,490
2016-12-12 2016-12-08 2.700 1,600,756 -18,818 0.04% 4,321,316
2016-12-09 2016-12-07 2.689 1,619,574 +18,818 0.04% 4,354,903
2016-12-07 2016-12-05 2.604 1,600,756 +9,409 0.04% 4,168,199
2016-12-06 2016-12-02 2.668 1,591,347 -9,409 0.04% 4,245,177
2016-12-05 2016-12-01 2.678 1,600,756 +24,463 0.04% 4,287,290
2016-11-30 2016-11-28 2.763 1,576,293 +9,409 0.04% 4,355,795
2016-11-25 2016-11-23 2.721 1,566,884 -28,227 0.04% 4,263,183
2016-11-24 2016-11-22 2.636 1,595,111 -60,218 0.04% 4,204,359
2016-11-23 2016-11-21 2.593 1,655,329 -9,409 0.04% 4,292,708
2016-11-21 2016-11-17 2.540 1,664,738 +9,409 0.04% 4,228,643
2016-11-18 2016-11-16 2.572 1,655,329 -18,818 0.04% 4,257,522
2016-11-17 2016-11-15 2.540 1,674,147 +28,227 0.04% 4,252,543
2016-11-16 2016-11-14 2.583 1,645,920 +56,454 0.04% 4,250,815
2016-11-15 2016-11-11 2.689 1,589,466 -62,099 0.04% 4,273,945
2016-11-14 2016-11-10 2.657 1,651,565 +56,454 0.04% 4,388,265
2016-11-11 2016-11-09 2.615 1,595,111 +56,454 0.04% 4,170,453
2016-11-09 2016-11-07 2.753 1,538,657 -9,409 0.04% 4,235,442
2016-11-08 2016-11-04 2.710 1,548,066 -94,090 0.04% 4,195,530
2016-11-07 2016-11-03 2.678 1,642,156 +18,818 0.04% 4,398,171
2016-11-04 2016-11-02 2.721 1,623,338 +24,463 0.04% 4,416,783
2016-11-03 2016-11-01 2.763 1,598,875 +18,818 0.04% 4,418,197
2016-11-02 2016-10-31 2.774 1,580,057 -94,090 0.04% 4,382,990
2016-11-01 2016-10-28 2.689 1,674,147 +94,090 0.04% 4,501,646
2016-10-31 2016-10-27 2.774 1,580,057 +47,045 0.04% 4,382,990
2016-10-28 2016-10-26 2.827 1,533,012 -65,863 0.04% 4,333,955
2016-10-26 2016-10-24 2.870 1,598,875 +9,409 0.04% 4,588,127
2016-10-25 2016-10-20 2.880 1,589,466 +92,208 0.04% 4,578,020
2016-10-24 2016-10-19 2.901 1,497,258 -18,818 0.04% 4,344,267
2016-10-20 2016-10-18 2.912 1,516,076 +18,818 0.04% 4,414,980
2016-10-19 2016-10-17 2.848 1,497,258 -48,926 0.04% 4,264,701
2016-10-18 2016-10-14 2.827 1,546,184 -9,409 0.04% 4,371,193
2016-10-17 2016-10-13 2.838 1,555,593 -180,653 0.04% 4,414,326
2016-10-14 2016-10-12 2.774 1,736,246 -50,808 0.04% 4,816,249
2016-10-13 2016-10-11 2.795 1,787,054 +28,227 0.05% 4,995,174
2016-10-11 2016-10-06 2.955 1,758,827 +1,881 0.04% 5,196,670
2016-10-07 2016-10-05 2.965 1,756,946 +282,270 0.04% 5,209,785
2016-10-06 2016-10-04 2.923 1,474,676 +237,106 0.04% 4,310,091
2016-10-05 2016-10-03 2.944 1,237,570 -131,725 0.03% 3,643,399
2016-10-04 2016-09-30 2.870 1,369,295 +190,061 0.03% 3,929,325
2016-09-30 2016-09-28 3.082 1,179,234 -3,763 0.03% 3,634,588
2016-09-29 2016-09-27 3.210 1,182,997 -16,937 0.03% 3,797,063
2016-09-28 2016-09-26 3.040 1,199,934 -9,409 0.03% 3,647,376
2016-09-27 2016-09-23 3.188 1,209,343 +5,646 0.03% 3,855,919
2016-09-26 2016-09-22 3.284 1,203,697 +65,863 0.03% 3,953,055
2016-09-23 2016-09-21 3.295 1,137,834 +35,754 0.03% 3,748,848
2016-09-22 2016-09-20 3.210 1,102,080 +30,109 0.03% 3,537,344
2016-09-21 2016-09-19 3.295 1,071,971 -80,918 0.03% 3,531,847
2016-09-20 2016-09-15 3.103 1,152,889 +52,691 0.03% 3,577,894
2016-09-15 2016-09-13 3.157 1,100,198 +1,881 0.03% 3,472,838
2016-09-14 2016-09-12 3.157 1,098,317 -545,721 0.03% 3,466,900
2016-09-13 2016-09-09 3.295 1,644,038 +30,109 0.04% 5,416,649
2016-09-12 2016-09-08 3.220 1,613,929 -37,636 0.04% 5,197,377
2016-09-09 2016-09-07 3.295 1,651,565 -197,589 0.04% 5,441,449
2016-09-08 2016-09-06 3.157 1,849,154 +216,407 0.05% 5,836,960
2016-09-07 2016-09-05 3.018 1,632,747 +216,407 0.04% 4,928,269
2016-09-06 2016-09-02 2.944 1,416,340 -306,733 0.04% 4,169,697
2016-09-05 2016-09-01 3.018 1,723,073 -112,908 0.04% 5,200,908
2016-09-02 2016-08-31 3.061 1,835,981 -109,144 0.05% 5,619,761
2016-09-01 2016-08-30 2.987 1,945,125 +131,725 0.05% 5,809,129
2016-08-31 2016-08-29 3.008 1,813,400 +47,045 0.05% 5,454,277
2016-08-30 2016-08-26 3.040 1,766,355 +103,499 0.04% 5,369,096
2016-08-29 2016-08-25 3.082 1,662,856 -39,517 0.04% 5,125,188
2016-08-26 2016-08-24 3.029 1,702,373 +37,635 0.04% 5,156,521
2016-08-25 2016-08-23 3.061 1,664,738 -112,907 0.04% 5,095,603
2016-08-24 2016-08-22 3.040 1,777,645 -77,154 0.05% 5,403,414
2016-08-23 2016-08-19 3.103 1,854,799 -653 0.05% 5,756,213
2016-08-22 2016-08-18 3.146 1,855,452 +555,130 0.05% 5,837,120
2016-08-19 2016-08-17 3.199 1,300,322 -609,702 0.03% 4,159,820
2016-08-18 2016-08-16 2.997 1,910,024 -203,234 0.05% 5,724,600
2016-08-17 2016-08-15 2.880 2,113,258 +94,090 0.05% 6,086,659
2016-08-16 2016-08-12 2.753 2,019,168 -15,055 0.05% 5,558,139
2016-08-15 2016-08-11 2.763 2,034,223 +235,225 0.05% 5,621,201
2016-08-12 2016-08-10 2.795 1,798,998 +9,409 0.05% 5,028,560
2016-08-11 2016-08-09 2.838 1,789,589 -18,818 0.05% 5,078,340
2016-08-10 2016-08-08 2.859 1,808,407 -75,272 0.05% 5,170,180
2016-08-09 2016-08-05 2.859 1,883,679 -15,054 0.05% 5,385,380
2016-08-08 2016-08-04 2.838 1,898,733 -9,409 0.05% 5,388,059
2016-08-04 2016-08-01 2.731 1,908,142 -18,818 0.05% 5,211,959
2016-08-01 2016-07-28 2.636 1,926,960 -114,790 0.05% 5,079,039
2016-07-29 2016-07-27 2.646 2,041,750 +9,409 0.05% 5,403,300
2016-07-28 2016-07-26 2.710 2,032,341 -3,764 0.05% 5,508,000
2016-07-27 2016-07-25 2.678 2,036,105 +9,409 0.05% 5,453,281
2016-07-26 2016-07-22 2.689 2,026,696 -188,179 0.05% 5,449,621
2016-07-25 2016-07-21 2.625 2,214,875 -84,681 0.06% 5,814,379
2016-07-22 2016-07-20 2.615 2,299,556 +65,863 0.06% 6,012,240
2016-07-21 2016-07-19 2.604 2,233,693 +31,990 0.06% 5,816,299
2016-07-20 2016-07-18 2.657 2,201,703 -169,361 0.06% 5,850,001
2016-07-19 2016-07-15 2.657 2,371,064 -43,282 0.06% 6,299,999
2016-07-18 2016-07-14 2.700 2,414,346 +342,487 0.06% 6,517,641
2016-07-15 2016-07-13 2.731 2,071,859 -88,444 0.05% 5,659,141
2016-07-14 2016-07-12 2.700 2,160,303 +444,104 0.05% 5,831,840
2016-07-13 2016-07-11 2.827 1,716,199 -18,818 0.04% 4,851,840
2016-07-12 2016-07-08 2.816 1,735,017 +111,026 0.04% 4,886,600
2016-07-11 2016-07-07 2.774 1,623,991 -84,681 0.04% 4,504,860
2016-07-08 2016-07-06 2.689 1,708,672 -9,409 0.04% 4,594,480
2016-07-07 2016-07-05 2.668 1,718,081 -9,409 0.04% 4,583,260
2016-07-06 2016-07-04 2.763 1,727,490 +5,646 0.04% 4,773,601
2016-07-04 2016-06-29 2.689 1,721,844 -159,953 0.04% 4,629,899
2016-06-30 2016-06-28 2.710 1,881,797 -18,818 0.05% 5,100,000
2016-06-29 2016-06-27 2.685 1,900,615 -84,681 0.05% 5,102,339
2016-06-28 2016-06-24 2.609 1,985,296 +269,380 0.05% 5,179,841
2016-06-27 2016-06-23 2.738 1,715,916 +18,551 0.04% 4,699,001
2016-06-24 2016-06-22 2.803 1,697,365 -87,187 0.04% 4,757,999
2016-06-23 2016-06-21 2.749 1,784,552 +24,115 0.05% 4,906,199
2016-06-22 2016-06-20 2.717 1,760,437 +31,536 0.05% 4,782,961
2016-06-21 2016-06-17 2.738 1,728,901 -51,941 0.04% 4,734,560
2016-06-20 2016-06-16 2.663 1,780,842 -37,101 0.05% 4,742,400
2016-06-17 2016-06-15 2.685 1,817,943 -61,216 0.05% 4,880,400
2016-06-16 2016-06-14 2.598 1,879,159 +187,359 0.05% 4,882,659
2016-06-15 2016-06-13 2.620 1,691,800 -272,692 0.04% 4,432,320
2016-06-13 2016-06-08 2.760 1,964,492 +194,780 0.05% 5,422,081
2016-06-10 2016-06-07 2.846 1,769,712 +111,303 0.05% 5,037,120
2016-06-08 2016-06-06 2.879 1,658,409 -157,679 0.04% 4,773,959
2016-06-07 2016-06-03 2.803 1,816,088 -563,933 0.05% 5,090,800
2016-06-06 2016-06-02 2.717 2,380,021 -306,083 0.06% 6,466,319
2016-06-03 2016-06-01 2.738 2,686,104 -16,695 0.07% 7,355,841
2016-06-01 2016-05-30 2.577 2,702,799 -27,826 0.07% 6,964,460
2016-05-30 2016-05-26 2.534 2,730,625 +27,826 0.07% 6,918,401
2016-05-25 2016-05-23 2.544 2,702,799 -22,261 0.07% 6,877,040
2016-05-24 2016-05-20 2.501 2,725,060 -37,100 0.07% 6,816,161
2016-05-23 2016-05-19 2.491 2,762,160 +83,477 0.07% 6,879,179
2016-05-20 2016-05-18 2.555 2,678,683 +11,130 0.07% 6,844,559
2016-05-19 2016-05-17 2.555 2,667,553 -92,752 0.07% 6,816,120
2016-05-18 2016-05-16 2.458 2,760,305 +27,825 0.07% 6,785,279
2016-05-17 2016-05-13 2.512 2,732,480 +27,826 0.07% 6,864,181
2016-05-16 2016-05-12 2.491 2,704,654 -59,361 0.07% 6,735,960
2016-05-13 2016-05-11 2.491 2,764,015 +9,275 0.07% 6,883,799
2016-05-12 2016-05-10 2.415 2,754,740 +9,275 0.07% 6,652,799
2016-05-11 2016-05-09 2.372 2,745,465 -18,550 0.07% 6,512,000
2016-05-10 2016-05-06 2.404 2,764,015 -18,551 0.07% 6,645,399
2016-05-09 2016-05-05 2.458 2,782,566 -46,376 0.07% 6,840,000
2016-05-06 2016-05-04 2.426 2,828,942 -46,376 0.07% 6,862,500
2016-05-05 2016-05-03 2.426 2,875,318 +204,055 0.07% 6,975,000
2016-05-04 2016-04-29 2.480 2,671,263 -74,202 0.07% 6,623,999
2016-05-03 2016-04-28 2.426 2,745,465 +185,504 0.07% 6,660,000
2016-04-29 2016-04-27 2.512 2,559,961 -261,561 0.07% 6,430,801
2016-04-28 2016-04-26 2.447 2,821,522 +204,055 0.07% 6,905,340
2016-04-27 2016-04-25 2.426 2,617,467 -27,826 0.07% 6,349,500
2016-04-26 2016-04-22 2.501 2,645,293 +103,883 0.07% 6,616,641
2016-04-25 2016-04-21 2.566 2,541,410 -37,101 0.07% 6,521,200
2016-04-22 2016-04-20 2.534 2,578,511 +64,926 0.07% 6,533,000
2016-04-21 2016-04-19 2.641 2,513,585 -111,302 0.06% 6,639,501
2016-04-20 2016-04-18 2.609 2,624,887 -111,303 0.07% 6,848,600
2016-04-19 2016-04-15 2.749 2,736,190 +74,202 0.07% 7,522,501
2016-04-18 2016-04-14 2.685 2,661,988 -20,406 0.07% 7,146,300
2016-04-15 2016-04-13 2.695 2,682,394 +46,377 0.07% 7,230,001
2016-04-14 2016-04-12 2.674 2,636,017 -918,247 0.07% 7,048,159
2016-04-13 2016-04-11 2.577 3,554,264 -27,826 0.09% 9,158,480
2016-04-12 2016-04-08 2.534 3,582,090 +37,101 0.09% 9,075,700
2016-04-11 2016-04-07 2.555 3,544,989 -18,550 0.09% 9,058,140
2016-04-07 2016-04-05 2.534 3,563,539 -18,551 0.09% 9,028,699
2016-04-06 2016-04-01 2.501 3,582,090 -9,275 0.09% 8,959,840
2016-04-05 2016-03-31 2.598 3,591,365 +894,131 0.09% 9,331,520
2016-04-01 2016-03-30 2.534 2,697,234 -37,101 0.07% 6,833,800
2016-03-31 2016-03-29 2.491 2,734,335 -194,779 0.07% 6,809,881
2016-03-30 2016-03-24 2.393 2,929,114 -751,293 0.08% 7,010,759
2016-03-29 2016-03-23 2.437 3,680,407 +27,826 0.09% 8,967,680
2016-03-24 2016-03-22 2.361 3,652,581 +102,027 0.09% 8,624,219
2016-03-23 2016-03-21 2.426 3,550,554 +139,128 0.09% 8,613,000
2016-03-22 2016-03-18 2.512 3,411,426 -83,477 0.09% 8,569,741
2016-03-21 2016-03-17 2.350 3,494,903 +29,681 0.09% 8,214,241
2016-03-18 2016-03-16 2.102 3,465,222 -111,303 0.09% 7,285,200
2016-03-16 2016-03-14 2.221 3,576,525 +426,660 0.09% 7,943,361
2016-03-15 2016-03-11 2.286 3,149,865 +9,276 0.08% 7,199,521
2016-03-14 2016-03-10 2.156 3,140,589 -27,826 0.08% 6,771,999
2016-03-11 2016-03-09 2.146 3,168,415 +408,110 0.08% 6,797,840
2016-03-10 2016-03-08 2.156 2,760,305 +27,825 0.07% 5,951,999
2016-03-09 2016-03-07 2.232 2,732,480 +9,276 0.07% 6,098,221
2016-03-08 2016-03-04 2.210 2,723,204 -64,927 0.07% 6,018,799
2016-03-07 2016-03-03 2.038 2,788,131 +83,477 0.07% 5,681,340
2016-03-04 2016-03-02 2.070 2,704,654 +18,550 0.07% 5,598,720
2016-03-03 2016-03-01 1.951 2,686,104 +9,276 0.07% 5,241,761
2016-03-01 2016-02-26 2.016 2,676,828 -9,276 0.07% 5,396,819
2016-02-29 2016-02-25 1.973 2,686,104 -380,284 0.07% 5,299,681
2016-02-26 2016-02-24 1.919 3,066,388 +185,505 0.08% 5,884,681
2016-02-25 2016-02-23 1.995 2,880,883 +139,128 0.07% 5,746,100
2016-02-24 2016-02-22 2.059 2,741,755 +18,551 0.07% 5,645,960
2016-02-23 2016-02-19 2.070 2,723,204 -83,477 0.07% 5,637,119
2016-02-22 2016-02-18 2.038 2,806,681 +159,533 0.07% 5,719,139
2016-02-19 2016-02-17 1.898 2,647,148 +46,376 0.07% 5,023,041
2016-02-18 2016-02-16 1.693 2,600,772 +102,028 0.07% 4,402,281
2016-02-17 2016-02-15 1.682 2,498,744 +9,275 0.06% 4,202,640
2016-02-04 2016-02-02 1.811 2,489,469 +9,275 0.06% 4,509,120
2016-02-03 2016-02-01 1.833 2,480,194 -18,550 0.06% 4,545,801
2016-02-02 2016-01-29 1.800 2,498,744 -9,275 0.06% 4,498,980
2016-01-29 2016-01-27 1.736 2,508,019 -27,826 0.06% 4,353,439
2016-01-28 2016-01-26 1.757 2,535,845 -18,550 0.07% 4,456,420
2016-01-26 2016-01-22 1.747 2,554,395 +9,275 0.07% 4,461,479
2016-01-22 2016-01-20 1.703 2,545,120 -194,780 0.07% 4,335,520
2016-01-21 2016-01-19 1.854 2,739,900 -463,761 0.07% 5,080,880
2016-01-20 2016-01-18 1.833 3,203,661 -55,651 0.08% 5,871,800
2016-01-19 2016-01-15 1.941 3,259,312 +63,071 0.08% 6,325,200
2016-01-14 2016-01-12 2.059 3,196,241 -46,376 0.08% 6,581,861
2016-01-12 2016-01-08 2.243 3,242,617 -3,621,046 0.08% 7,271,681
2016-01-11 2016-01-07 2.275 6,863,663 +42,667 0.18% 15,614,001
2016-01-08 2016-01-06 2.350 6,820,996 -3,246,327 0.18% 16,031,719
2016-01-07 2016-01-05 2.372 10,067,323 -5,550,292 0.26% 23,878,799
2016-01-05 2015-12-31 2.501 15,617,615 +9,275 0.40% 39,064,161
2015-12-29 2015-12-24 2.491 15,608,340 +27,826 0.40% 38,872,681
2015-12-21 2015-12-17 2.469 15,580,514 +18,551 0.40% 38,467,420
2015-12-18 2015-12-16 2.458 15,561,963 -20,406 0.40% 38,253,839
2015-12-17 2015-12-15 2.329 15,582,369 -46,376 0.40% 36,288,000
2015-12-15 2015-12-11 2.124 15,628,745 +37,101 0.40% 33,194,500
2015-12-14 2015-12-10 2.275 15,591,644 -153,969 0.40% 35,469,100
2015-12-11 2015-12-09 2.393 15,745,613 -539,818 0.40% 37,686,720
2015-12-10 2015-12-08 2.480 16,285,431 +166,954 0.42% 40,383,401
2015-12-07 2015-12-03 2.631 16,118,477 -18,550 0.41% 42,402,321
2015-12-04 2015-12-02 2.652 16,137,027 +486,021 0.41% 42,799,080
2015-12-03 2015-12-01 2.588 15,651,006 +16,696 0.40% 40,497,601
2015-12-02 2015-11-30 2.501 15,634,310 -166,954 0.40% 39,105,920
2015-11-27 2015-11-25 2.512 15,801,264 -185,505 0.41% 39,693,880
2015-11-26 2015-11-24 2.577 15,986,769 +400,690 0.41% 41,194,041
2015-11-25 2015-11-23 2.631 15,586,079 +179,939 0.40% 41,001,760
2015-11-24 2015-11-20 2.620 15,406,140 +306,082 0.40% 40,362,301
2015-11-23 2015-11-19 2.641 15,100,058 -454,485 0.39% 39,886,001
2015-11-20 2015-11-18 2.469 15,554,543 -463,761 0.40% 38,403,299
2015-11-19 2015-11-17 2.491 16,018,304 -18,551 0.41% 39,893,699
2015-11-18 2015-11-16 2.340 16,036,855 +222,606 0.41% 37,519,301
2015-11-17 2015-11-13 2.437 15,814,249 +352,458 0.41% 38,532,999
2015-11-16 2015-11-12 2.577 15,461,791 +87,187 0.40% 39,841,300
2015-11-13 2015-11-11 2.534 15,374,604 +27,826 0.40% 38,953,600
2015-11-12 2015-11-10 2.480 15,346,778 -48,232 0.39% 38,055,799
2015-11-11 2015-11-09 2.544 15,395,010 -14,840 0.40% 39,171,281
2015-11-10 2015-11-06 2.491 15,409,850 -1,177,953 0.40% 38,378,340
2015-11-09 2015-11-05 2.340 16,587,803 +1,437,659 0.43% 38,808,281
2015-11-06 2015-11-04 2.393 15,150,144 +85,332 0.39% 36,261,481
2015-11-05 2015-11-03 2.480 15,064,812 -322,777 0.39% 37,356,601
2015-11-04 2015-11-02 2.598 15,387,589 +274,546 0.40% 39,981,899
2015-11-03 2015-10-30 2.609 15,113,043 +454,486 0.39% 39,431,480
2015-11-02 2015-10-29 2.792 14,658,557 +12,985 0.38% 40,932,360
2015-10-30 2015-10-28 2.749 14,645,572 +9,275 0.38% 40,264,501
2015-10-29 2015-10-27 2.868 14,636,297 +111,303 0.38% 41,974,801
2015-10-28 2015-10-26 3.008 14,524,994 +18,551 0.37% 43,691,400
2015-10-27 2015-10-23 3.030 14,506,443 +76,056 0.37% 43,948,399
2015-10-26 2015-10-22 2.943 14,430,387 +140,984 0.37% 42,473,341
2015-10-23 2015-10-20 3.083 14,289,403 +61,216 0.37% 44,061,159
2015-10-22 2015-10-19 3.127 14,228,187 +159,534 0.37% 44,486,000
2015-10-20 2015-10-16 3.116 14,068,653 -96,462 0.36% 43,835,520
2015-10-19 2015-10-15 3.148 14,165,115 -53,797 0.36% 44,594,239
2015-10-16 2015-10-14 3.137 14,218,912 +211,475 0.37% 44,610,301
2015-10-15 2015-10-13 3.073 14,007,437 +573,209 0.36% 43,040,701
2015-10-14 2015-10-12 3.310 13,434,228 +18,550 0.35% 44,465,880
2015-10-12 2015-10-08 3.288 13,415,678 -37,101 0.34% 44,115,201
2015-10-09 2015-10-07 3.331 13,452,779 +31,536 0.35% 44,817,362
2015-10-08 2015-10-06 3.202 13,421,243 -12,985 0.35% 42,975,901
2015-10-06 2015-10-02 3.127 13,434,228 +9,275 0.35% 42,003,600
2015-10-05 2015-09-30 3.083 13,424,953 +9,275 0.35% 41,395,640
2015-09-30 2015-09-25 2.933 13,415,678 -18,550 0.34% 39,342,081
2015-09-25 2015-09-23 2.900 13,434,228 +18,550 0.35% 38,961,960
2015-09-24 2015-09-22 2.976 13,415,678 -37,101 0.34% 39,920,641
2015-09-23 2015-09-21 2.965 13,452,779 +9,276 0.35% 39,886,001
2015-09-22 2015-09-18 3.019 13,443,503 -11,131 0.35% 40,583,199
2015-09-21 2015-09-17 2.976 13,454,634 -18,550 0.35% 40,036,561
2015-09-18 2015-09-16 2.976 13,473,184 +38,956 0.35% 40,091,760
2015-09-17 2015-09-15 2.954 13,434,228 -37,101 0.35% 39,686,160
2015-09-16 2015-09-14 2.933 13,471,329 +37,101 0.35% 39,505,280
2015-09-14 2015-09-10 2.997 13,434,228 -18,551 0.35% 40,265,520
2015-09-09 2015-09-07 2.857 13,452,779 -74,201 0.35% 38,435,601
2015-09-08 2015-09-04 2.825 13,526,980 -51,942 0.35% 38,210,079
2015-09-07 2015-09-02 2.771 13,578,922 -333,907 0.35% 37,624,801
2015-09-04 2015-09-01 2.868 13,912,829 -18,551 0.36% 39,899,999
2015-09-02 2015-08-31 3.051 13,931,380 +9,275 0.36% 42,506,600
2015-09-01 2015-08-28 3.073 13,922,105 +9,276 0.36% 42,778,501
2015-08-31 2015-08-27 3.083 13,912,829 -9,276 0.36% 42,899,999
2015-08-28 2015-08-26 2.695 13,922,105 +9,276 0.36% 37,525,001
2015-08-25 2015-08-21 2.889 13,912,829 -5,566 0.36% 40,199,999
2015-08-21 2015-08-19 3.288 13,918,395 +126,143 0.36% 45,768,302
2015-08-19 2015-08-17 3.342 13,792,252 -27,825 0.35% 46,097,001
2015-08-18 2015-08-14 3.278 13,820,077 +27,825 0.36% 45,295,999
2015-08-17 2015-08-13 3.278 13,792,252 -9,275 0.35% 45,204,801
2015-08-14 2015-08-12 3.267 13,801,527 -22,260 0.35% 45,086,401
2015-08-13 2015-08-11 3.342 13,823,787 -18,551 0.36% 46,202,399
2015-08-12 2015-08-10 3.396 13,842,338 -22,260 0.36% 47,010,601
2015-08-11 2015-08-07 3.364 13,864,598 +22,260 0.36% 46,637,759
2015-08-10 2015-08-06 3.482 13,842,338 +9,275 0.36% 48,204,521
2015-08-07 2015-08-05 3.536 13,833,063 -14,840 0.36% 48,917,922
2015-08-06 2015-08-04 3.504 13,847,903 -27,826 0.36% 48,522,500
2015-08-05 2015-08-03 3.493 13,875,729 -9,275 0.36% 48,470,402
2015-08-04 2015-07-31 3.547 13,885,004 -9,275 0.36% 49,251,301
2015-08-03 2015-07-30 3.472 13,894,279 -1,419,109 0.36% 48,235,600
2015-07-31 2015-07-29 3.450 15,313,388 +22,261 0.39% 52,832,001
2015-07-30 2015-07-28 3.353 15,291,127 +18,550 0.39% 51,271,460
2015-07-29 2015-07-27 3.504 15,272,577 -148,403 0.39% 53,514,501
2015-07-28 2015-07-24 3.526 15,420,980 -1,081,491 0.40% 54,367,020
2015-07-24 2015-07-22 3.504 16,502,471 -70,491 0.42% 57,824,001
2015-07-23 2015-07-21 3.558 16,572,962 -74,202 0.43% 58,964,399
2015-07-22 2015-07-20 3.590 16,647,164 +107,592 0.43% 59,766,839
2015-07-21 2015-07-17 3.504 16,539,572 -18,550 0.43% 57,954,001
2015-07-20 2015-07-16 3.461 16,558,122 +5,565 0.43% 57,304,920
2015-07-17 2015-07-15 3.450 16,552,557 -76,057 0.43% 57,107,200
2015-07-16 2015-07-14 3.558 16,628,614 -46,376 0.43% 59,162,401
2015-07-15 2015-07-13 3.396 16,674,990 -12,985 0.43% 56,630,701
2015-07-14 2015-07-10 3.267 16,687,975 -18,551 0.43% 54,515,760
2015-07-13 2015-07-09 3.191 16,706,526 -9,275 0.43% 53,315,521
2015-07-10 2015-07-08 2.792 16,715,801 -1,762,292 0.43% 46,676,981
2015-07-09 2015-07-07 3.051 18,478,093 -584,338 0.48% 56,379,262
2015-07-08 2015-07-06 3.105 19,062,431 -1,042,535 0.49% 59,189,759
2015-07-07 2015-07-03 3.245 20,104,966 +55,651 0.52% 65,244,760
2015-07-06 2015-07-02 3.299 20,049,315 -55,651 0.52% 66,144,961
2015-07-03 2015-06-30 3.375 20,104,966 +92,752 0.52% 67,845,880
2015-07-02 2015-06-29 3.402 20,012,214 -37,101 0.51% 68,084,517
2015-06-30 2015-06-26 3.478 20,049,315 +162,445 0.52% 69,736,220
2015-06-29 2015-06-25 3.511 19,886,870 +27,600 0.52% 69,819,679
2015-06-26 2015-06-24 3.587 19,859,270 +18,400 0.51% 71,233,799
2015-06-22 2015-06-18 3.467 19,840,870 -12,880 0.51% 68,795,540
2015-06-19 2015-06-17 3.456 19,853,750 +29,440 0.51% 68,624,399
2015-06-12 2015-06-10 3.478 19,824,310 +27,600 0.51% 68,953,600
2015-06-03 2015-06-01 3.956 19,796,710 -303,602 0.51% 78,325,521
2015-06-01 2015-05-28 3.935 20,100,312 +22,080 0.52% 79,089,760
2015-05-29 2015-05-27 4.022 20,078,232 +55,201 0.52% 80,748,801
2015-05-28 2015-05-26 4.000 20,023,031 -1,840 0.52% 80,091,518
2015-05-27 2015-05-22 3.837 20,024,871 -23,921 0.52% 76,833,978
2015-05-22 2015-05-20 3.859 20,048,792 -27,600 0.52% 77,361,601
2015-05-21 2015-05-19 3.804 20,076,392 -27,600 0.52% 76,377,001
2015-05-20 2015-05-18 3.739 20,103,992 -349,603 0.52% 75,170,880
2015-05-19 2015-05-15 3.783 20,453,595 +123,281 0.53% 77,367,361
2015-05-15 2015-05-13 3.793 20,330,314 +108,561 0.53% 77,122,021
2015-05-14 2015-05-12 3.739 20,221,753 +3,063,623 0.52% 75,611,200
2015-05-13 2015-05-11 3.663 17,158,130 +706,566 0.44% 62,850,501
2015-05-12 2015-05-08 3.620 16,451,564 +368,002 0.43% 59,547,058
2015-05-11 2015-05-07 3.435 16,083,562 +406,643 0.42% 55,243,121
2015-05-08 2015-05-06 3.630 15,676,919 -18,400 0.41% 56,913,602
2015-05-07 2015-05-05 3.663 15,695,319 +69,921 0.41% 57,492,201
2015-05-06 2015-05-04 3.783 15,625,398 -55,201 0.41% 59,104,319
2015-05-05 2015-04-30 3.696 15,680,599 -22,080 0.41% 57,949,601
2015-05-04 2015-04-29 3.609 15,702,679 -27,600 0.41% 56,665,761
2015-04-30 2015-04-28 3.652 15,730,279 +9,200 0.41% 57,449,280
2015-04-29 2015-04-27 3.696 15,721,079 -25,760 0.41% 58,099,200
2015-04-28 2015-04-24 3.587 15,746,839 +9,200 0.41% 56,482,800
2015-04-27 2015-04-23 3.587 15,737,639 -14,720 0.41% 56,449,800
2015-04-24 2015-04-22 3.652 15,752,359 -18,400 0.41% 57,529,919
2015-04-23 2015-04-21 3.456 15,770,759 +18,400 0.41% 54,511,559
2015-04-22 2015-04-20 3.446 15,752,359 +9,200 0.41% 54,276,740
2015-04-21 2015-04-17 3.587 15,743,159 -355,123 0.41% 56,469,600
2015-04-20 2015-04-16 3.533 16,098,282 -5,520 0.42% 56,868,501
2015-04-17 2015-04-15 3.533 16,103,802 -27,600 0.42% 56,888,001
2015-04-16 2015-04-14 3.533 16,131,402 +1,551,132 0.42% 56,985,500
2015-04-15 2015-04-13 3.663 14,580,270 +7,636,057 0.38% 53,407,759
2015-04-14 2015-04-10 3.478 6,944,213 +38,641 0.18% 24,153,602
2015-04-13 2015-04-09 3.554 6,905,572 -149,041 0.18% 24,544,619
2015-04-10 2015-04-08 3.380 7,054,613 -104,881 0.18% 23,847,479
2015-04-08 2015-04-01 3.043 7,159,494 +110,401 0.19% 21,789,600
2015-04-02 2015-03-31 3.054 7,049,093 -18,400 0.18% 21,530,219
2015-04-01 2015-03-30 3.033 7,067,493 -64,401 0.18% 21,432,779
2015-03-31 2015-03-27 2.967 7,131,894 +379,043 0.18% 21,162,960
2015-03-30 2015-03-26 2.989 6,752,851 -18,400 0.18% 20,185,000
2015-03-27 2015-03-25 2.978 6,771,251 +82,800 0.18% 20,166,399
2015-03-26 2015-03-24 3.033 6,688,451 -9,200 0.17% 20,283,301
2015-03-24 2015-03-20 2.935 6,697,651 -18,400 0.17% 19,656,001
2015-03-23 2015-03-19 3.033 6,716,051 -44,160 0.17% 20,367,001
2015-03-20 2015-03-18 2.967 6,760,211 -603,525 0.18% 20,060,040
2015-03-19 2015-03-17 2.870 7,363,736 +248,402 0.19% 21,130,561
2015-03-18 2015-03-16 2.815 7,115,334 +2,769,221 0.18% 20,031,061
2015-03-17 2015-03-13 2.761 4,346,113 +2,506,099 0.11% 11,998,960
2015-03-12 2015-03-10 2.859 1,840,014 +18,400 0.05% 5,260,000
2015-03-10 2015-03-06 2.956 1,821,614 -18,400 0.05% 5,385,601
2015-03-09 2015-03-05 2.913 1,840,014 -36,800 0.05% 5,360,000
2015-03-06 2015-03-04 2.913 1,876,814 +33,120 0.05% 5,467,199
2015-03-04 2015-03-02 3.011 1,843,694 -1,840 0.05% 5,551,080
2015-02-27 2015-02-25 2.891 1,845,534 +51,520 0.05% 5,335,960
2015-02-17 2015-02-13 2.946 1,794,014 -14,720 0.05% 5,284,501
2015-02-16 2015-02-12 2.891 1,808,734 +331,203 0.05% 5,229,561
2015-02-10 2015-02-06 2.793 1,477,531 -11,040 0.04% 4,127,420
2015-02-09 2015-02-05 2.815 1,488,571 +18,400 0.04% 4,190,619
2015-02-06 2015-02-04 2.913 1,470,171 +33,120 0.04% 4,282,640
2015-02-04 2015-02-02 2.978 1,437,051 -9,200 0.04% 4,279,880
2015-02-02 2015-01-29 3.022 1,446,251 +33,120 0.04% 4,370,160
2015-01-29 2015-01-27 3.022 1,413,131 +1,840 0.04% 4,270,081
2015-01-28 2015-01-26 3.000 1,411,291 -7,360 0.04% 4,233,841
2015-01-27 2015-01-23 2.956 1,418,651 -1,840 0.04% 4,194,241
2015-01-26 2015-01-22 2.989 1,420,491 -2,281,617 0.04% 4,246,001
2015-01-23 2015-01-21 3.033 3,702,108 -27,600 0.10% 11,226,960
2015-01-22 2015-01-20 3.022 3,729,708 -1,821,614 0.10% 11,270,119
2015-01-21 2015-01-19 2.924 5,551,322 -125,121 0.14% 16,231,460
2015-01-20 2015-01-16 2.946 5,676,443 +18,400 0.15% 16,720,700
2015-01-19 2015-01-15 3.054 5,658,043 -18,400 0.15% 17,281,501
2015-01-16 2015-01-14 3.054 5,676,443 -1,840,014 0.15% 17,337,700
2015-01-15 2015-01-13 2.967 7,516,457 +11,040 0.19% 22,304,100
2015-01-14 2015-01-12 2.956 7,505,417 +25,760 0.19% 22,189,761
2015-01-13 2015-01-09 3.109 7,479,657 -230,001 0.19% 23,251,801
2015-01-12 2015-01-08 3.130 7,709,658 -5,895,405 0.20% 24,134,399
2015-01-09 2015-01-07 2.924 13,605,063 -206,081 0.35% 39,779,720
2015-01-07 2015-01-05 2.772 13,811,144 +40,480 0.36% 38,280,599
2015-01-06 2015-01-02 2.750 13,770,664 +14,720 0.36% 37,869,040
2015-01-05 2014-12-31 2.728 13,755,944 -386,403 0.36% 37,529,520
2015-01-02 2014-12-29 2.641 14,142,347 +9,200 0.37% 37,353,960
2014-12-30 2014-12-24 2.641 14,133,147 +1,361,610 0.37% 37,329,660
2014-12-29 2014-12-22 2.641 12,771,537 +93,841 0.33% 33,733,261
2014-12-22 2014-12-18 2.728 12,677,696 +18,400 0.39% 34,587,800
2014-12-18 2014-12-16 2.761 12,659,296 -46,000 0.39% 34,950,401
2014-12-17 2014-12-15 2.837 12,705,296 +22,080 0.40% 36,044,100
2014-12-16 2014-12-12 2.793 12,683,216 +33,120 0.39% 35,430,020
2014-12-12 2014-12-10 2.750 12,650,096 +75,441 0.39% 34,787,501
2014-12-10 2014-12-08 2.793 12,574,655 +36,800 0.39% 35,126,760
2014-12-09 2014-12-05 2.848 12,537,855 +276,002 0.39% 35,705,360
2014-12-05 2014-12-03 2.859 12,261,853 -12,880 0.38% 35,052,641
2014-12-03 2014-12-01 2.946 12,274,733 +27,600 0.38% 36,156,820
2014-12-01 2014-11-27 3.087 12,247,133 +9,200 0.38% 37,806,081
2014-11-27 2014-11-25 3.120 12,237,933 +22,081 0.38% 38,176,741
2014-11-26 2014-11-24 3.206 12,215,852 -51,521 0.38% 39,170,099
2014-11-24 2014-11-20 3.022 12,267,373 +42,321 0.38% 37,068,521
2014-11-21 2014-11-19 3.043 12,225,052 -14,721 0.38% 37,206,399
2014-11-20 2014-11-18 3.130 12,239,773 -62,560 0.38% 38,315,521
2014-11-17 2014-11-13 3.174 12,302,333 -1,840 0.38% 39,046,240
2014-11-14 2014-11-12 3.163 12,304,173 +20,240 0.38% 38,918,340
2014-11-13 2014-11-11 3.065 12,283,933 -18,400 0.38% 37,652,640
2014-11-11 2014-11-07 3.174 12,302,333 +29,440 0.38% 39,046,240
2014-11-05 2014-11-03 3.087 12,272,893 -9,200 0.38% 37,885,601
2014-11-04 2014-10-31 3.033 12,282,093 -9,200 0.38% 37,246,500
2014-10-31 2014-10-29 2.956 12,291,293 -33,120 0.38% 36,339,200
2014-10-28 2014-10-24 2.859 12,324,413 -18,400 0.38% 35,231,479
2014-10-27 2014-10-23 2.717 12,342,813 +9,200 0.38% 33,539,999
2014-10-23 2014-10-21 2.783 12,333,613 +36,800 0.38% 34,319,359
2014-10-21 2014-10-17 2.728 12,296,813 +14,720 0.38% 33,548,660
2014-10-20 2014-10-16 2.620 12,282,093 -23,920 0.38% 32,173,500
2014-10-17 2014-10-15 2.685 12,306,013 +1,380,010 0.38% 33,038,720
2014-10-15 2014-10-13 2.793 10,926,003 +18,400 0.34% 30,521,321
2014-10-14 2014-10-10 2.837 10,907,603 +9,201 0.34% 30,944,161
2014-10-13 2014-10-09 2.967 10,898,402 +9,200 0.34% 32,339,579
2014-10-10 2014-10-08 3.000 10,889,202 -18,401 0.34% 32,667,359
2014-10-09 2014-10-07 2.967 10,907,603 +18,401 0.34% 32,366,881
2014-10-08 2014-10-06 2.880 10,889,202 -16,560 0.34% 31,365,399
2014-10-07 2014-10-03 2.804 10,905,762 -27,601 0.34% 30,583,319
2014-10-06 2014-09-30 2.772 10,933,363 -25,760 0.34% 30,304,201
2014-10-03 2014-09-29 2.761 10,959,123 +51,520 0.34% 30,256,480
2014-09-29 2014-09-25 2.946 10,907,603 -27,600 0.34% 32,129,761
2014-09-26 2014-09-24 2.815 10,935,203 +20,240 0.34% 30,784,741
2014-09-25 2014-09-23 2.859 10,914,963 -9,200 0.34% 31,202,321
2014-09-23 2014-09-19 3.000 10,924,163 -16,560 0.34% 32,772,241
2014-09-22 2014-09-18 2.956 10,940,723 +1,830,814 0.34% 32,346,241
2014-09-19 2014-09-17 3.054 9,109,909 +36,800 0.28% 27,824,620
2014-09-16 2014-09-12 3.011 9,073,109 +12,880 0.28% 27,317,741
2014-09-15 2014-09-11 3.043 9,060,229 +160,082 0.28% 27,574,401
2014-09-12 2014-09-10 3.206 8,900,147 -27,601 0.28% 28,538,299
2014-09-11 2014-09-08 3.239 8,927,748 +184,002 0.28% 28,917,922
2014-09-10 2014-09-05 3.196 8,743,746 +5,520 0.27% 27,941,760
2014-09-08 2014-09-04 3.337 8,738,226 -174,801 0.27% 29,158,860
2014-09-05 2014-09-03 3.315 8,913,027 -3,142,744 0.28% 29,548,399
2014-09-04 2014-09-02 3.293 12,055,771 +110,401 0.38% 39,705,119
2014-09-03 2014-09-01 3.196 11,945,370 +97,520 0.37% 38,172,959
2014-09-02 2014-08-29 3.098 11,847,850 -9,200 0.37% 36,702,301
2014-09-01 2014-08-28 3.141 11,857,050 -226,321 0.37% 37,246,321
2014-08-29 2014-08-27 3.196 12,083,371 -23,921 0.38% 38,613,959
2014-08-28 2014-08-26 3.120 12,107,292 +18,401 0.38% 37,769,201
2014-08-25 2014-08-21 3.043 12,088,891 +9,200 0.38% 36,791,999
2014-08-22 2014-08-20 2.989 12,079,691 +1,656,012 0.38% 36,107,499
2014-08-21 2014-08-19 3.087 10,423,679 -36,800 0.32% 32,177,200
2014-08-20 2014-08-18 3.109 10,460,479 -14,720 0.33% 32,518,200
2014-08-19 2014-08-15 3.130 10,475,199 +18,400 0.33% 32,791,679
2014-08-18 2014-08-14 3.065 10,456,799 +36,800 0.33% 32,052,120
2014-08-15 2014-08-13 3.054 10,419,999 -288,882 0.32% 31,826,061
2014-08-14 2014-08-12 2.837 10,708,881 -5,520 0.33% 30,380,400
2014-08-13 2014-08-11 2.913 10,714,401 -18,400 0.33% 31,211,280
2014-08-12 2014-08-08 2.891 10,732,801 -1,840 0.33% 31,031,559
2014-08-11 2014-08-07 2.924 10,734,641 -46,001 0.33% 31,386,919
2014-08-08 2014-08-06 2.870 10,780,642 -184,001 0.34% 30,935,521
2014-08-07 2014-08-05 2.880 10,964,643 +11,040 0.34% 31,582,700
2014-08-05 2014-08-01 2.783 10,953,603 +143,521 0.34% 30,479,360
2014-08-04 2014-07-31 2.826 10,810,082 -16,560 0.34% 30,550,001
2014-08-01 2014-07-30 2.826 10,826,642 -368,003 0.34% 30,596,800
2014-07-31 2014-07-29 2.663 11,194,645 +207,922 0.35% 29,811,601
2014-07-30 2014-07-28 2.598 10,986,723 -27,600 0.34% 28,541,380
2014-07-29 2014-07-25 2.576 11,014,323 +1,830,814 0.34% 28,373,639
2014-07-28 2014-07-24 2.620 9,183,509 -552,005 0.29% 24,056,619
2014-07-25 2014-07-23 2.620 9,735,514 +5,520 0.30% 25,502,621
2014-07-24 2014-07-22 2.620 9,729,994 +5,520 0.30% 25,488,161
2014-07-23 2014-07-21 2.674 9,724,474 -9,200 0.30% 26,002,201
2014-07-22 2014-07-18 2.685 9,733,674 -12,880 0.30% 26,132,601
2014-07-21 2014-07-17 2.696 9,746,554 -58,880 0.30% 26,273,121
2014-07-18 2014-07-16 2.739 9,805,434 -36,800 0.31% 26,858,160
2014-07-17 2014-07-15 2.717 9,842,234 +331,202 0.31% 26,744,999
2014-07-16 2014-07-14 2.620 9,511,032 -5,520 0.30% 24,914,580
2014-07-15 2014-07-11 2.576 9,516,552 -1,711,213 0.30% 24,515,280
2014-07-14 2014-07-10 2.565 11,227,765 +104,881 0.35% 28,801,440
2014-07-11 2014-07-09 2.554 11,122,884 +305,442 0.35% 28,411,500
2014-07-10 2014-07-08 2.674 10,817,442 +160,081 0.34% 28,924,680
2014-07-09 2014-07-07 2.826 10,657,361 -73,600 0.33% 30,118,401
2014-07-08 2014-07-04 2.793 10,730,961 +73,600 0.33% 29,976,480
2014-07-07 2014-07-03 2.815 10,657,361 -152,721 0.33% 30,002,561
2014-07-04 2014-07-02 2.793 10,810,082 +358,803 0.34% 30,197,501
2014-07-03 2014-06-30 2.783 10,451,279 -119,601 0.33% 29,081,600
2014-07-02 2014-06-27 2.750 10,570,880 -29,440 0.33% 29,069,700
2014-06-30 2014-06-26 2.739 10,600,320 +36,800 0.33% 29,035,440
2014-06-27 2014-06-25 2.772 10,563,520 -22,080 0.33% 29,279,100
2014-06-26 2014-06-24 2.821 10,585,600 -469,204 0.33% 29,863,125
2014-06-25 2014-06-23 2.832 11,054,804 +354,322 0.34% 31,308,150
2014-06-24 2014-06-20 2.986 10,700,482 -54,660 0.34% 31,949,119
2014-06-23 2014-06-19 2.887 10,755,142 +83,811 0.34% 31,049,781
2014-06-20 2014-06-18 2.964 10,671,331 +165,801 0.34% 31,627,801
2014-06-19 2014-06-17 2.997 10,505,530 +9,109 0.33% 31,482,359
2014-06-18 2014-06-16 3.041 10,496,421 -91,098 0.33% 31,915,941
2014-06-17 2014-06-13 3.019 10,587,519 +71,057 0.33% 31,960,499
2014-06-16 2014-06-12 3.041 10,516,462 +163,978 0.33% 31,976,879
2014-06-13 2014-06-11 3.030 10,352,484 -23,686 0.33% 31,364,639
2014-06-12 2014-06-10 3.085 10,376,170 +109,319 0.33% 32,005,900
2014-06-11 2014-06-09 3.041 10,266,851 -67,413 0.32% 31,217,899
2014-06-10 2014-06-06 3.063 10,334,264 -309,737 0.32% 31,649,759
2014-06-09 2014-06-05 2.876 10,644,001 -344,354 0.33% 30,612,080
2014-06-06 2014-06-04 2.766 10,988,355 +375,328 0.35% 30,396,240
2014-06-05 2014-06-03 2.843 10,613,027 +142,114 0.33% 30,173,499
2014-06-04 2014-05-30 2.799 10,470,913 -5,466 0.33% 29,309,700
2014-06-03 2014-05-29 2.711 10,476,379 +18,220 0.33% 28,405,001
2014-05-29 2014-05-27 2.788 10,458,159 +4,554,947 0.33% 29,159,200
2014-05-28 2014-05-26 2.898 5,903,212 +4,636,937 0.19% 17,107,201
2014-05-27 2014-05-23 2.865 1,266,275 +89,277 0.04% 3,627,899
2014-05-26 2014-05-22 2.843 1,176,998 +45,549 0.04% 3,346,279
2014-05-23 2014-05-21 2.733 1,131,449 -9,110 0.04% 3,092,580
2014-05-22 2014-05-20 2.678 1,140,559 -1,822 0.04% 3,054,881
2014-05-20 2014-05-16 2.547 1,142,381 -45,549 0.04% 2,909,281
2014-05-19 2014-05-15 2.624 1,187,930 +32,795 0.04% 3,116,559
2014-05-15 2014-05-13 2.711 1,155,135 -38,261 0.04% 3,131,961
2014-05-14 2014-05-12 2.591 1,193,396 -14,576 0.04% 3,091,600
2014-05-13 2014-05-09 2.448 1,207,972 -63,769 0.04% 2,956,980
2014-05-12 2014-05-08 2.492 1,271,741 +129,360 0.04% 3,168,919
2014-05-08 2014-05-05 2.711 1,142,381 +63,769 0.04% 3,097,381
2014-05-07 2014-05-02 2.667 1,078,612 +18,220 0.03% 2,877,121
2014-05-05 2014-04-30 2.634 1,060,392 +5,466 0.03% 2,793,601
2014-05-02 2014-04-29 2.711 1,054,926 +5,466 0.03% 2,860,261
2014-04-30 2014-04-28 2.755 1,049,460 -7,288 0.03% 2,891,520
2014-04-29 2014-04-25 2.898 1,056,748 -18,220 0.03% 3,062,401
2014-04-28 2014-04-24 2.887 1,074,968 +47,372 0.03% 3,103,401
2014-04-25 2014-04-23 2.920 1,027,596 +5,466 0.03% 3,000,480
2014-04-24 2014-04-22 3.019 1,022,130 +80,167 0.03% 3,085,499
2014-04-23 2014-04-17 2.843 941,963 +20,042 0.03% 2,678,060
2014-04-22 2014-04-16 2.843 921,921 +9,110 0.03% 2,621,079
2014-04-17 2014-04-15 2.788 912,811 -174,910 0.03% 2,545,079
2014-04-16 2014-04-14 2.645 1,087,721 +225,925 0.03% 2,877,539
2014-04-15 2014-04-11 2.744 861,796 +18,220 0.03% 2,365,000
2014-04-14 2014-04-10 2.887 843,576 -100,209 0.03% 2,435,379
2014-04-11 2014-04-09 2.909 943,785 +43,727 0.03% 2,745,400
2014-04-10 2014-04-08 2.678 900,058 -214,993 0.03% 2,410,721
2014-04-09 2014-04-07 2.667 1,115,051 +307,914 0.04% 2,974,320
2014-04-08 2014-04-04 2.887 807,137 +32,796 0.03% 2,330,181
2014-04-07 2014-04-03 2.953 774,341 +18,220 0.02% 2,286,500
2014-04-04 2014-04-02 2.986 756,121 +25,507 0.02% 2,257,599
2014-04-03 2014-04-01 3.030 730,614 -227,747 0.02% 2,213,521
2014-04-02 2014-03-31 2.887 958,361 +227,747 0.03% 2,766,760
2014-04-01 2014-03-28 3.128 730,614 -10,931 0.02% 2,285,701
2014-03-31 2014-03-27 3.128 741,545 -1,822 0.02% 2,319,899
2014-03-28 2014-03-26 3.161 743,367 -7,288 0.02% 2,350,079
2014-03-27 2014-03-25 3.085 750,655 +60,125 0.02% 2,315,439
2014-03-25 2014-03-21 3.205 690,530 +60,125 0.02% 2,213,360
2014-03-24 2014-03-20 3.392 630,405 -56,481 0.02% 2,138,281
2014-03-21 2014-03-19 3.414 686,886 +20,042 0.02% 2,344,940
2014-03-20 2014-03-18 3.370 666,844 +109,318 0.02% 2,247,239
2014-03-19 2014-03-17 3.666 557,526 -29,151 0.02% 2,044,082
2014-03-18 2014-03-14 3.732 586,677 +32,795 0.02% 2,189,599
2014-03-17 2014-03-13 3.952 553,882 -9,109 0.02% 2,188,802
2014-03-14 2014-03-12 3.963 562,991 +27,329 0.02% 2,230,978
2014-03-13 2014-03-11 4.051 535,662 +51,016 0.02% 2,169,721
2014-03-12 2014-03-10 3.941 484,646 -27,330 0.02% 1,909,878
2014-03-11 2014-03-07 3.952 511,976 +10,932 0.02% 2,023,200
2014-03-10 2014-03-06 3.886 501,044 +140,292 0.02% 1,946,999
2014-03-07 2014-03-05 3.732 360,752 -30,973 0.01% 1,346,401
2014-03-06 2014-03-04 3.787 391,725 +58,303 0.01% 1,483,498
2014-03-05 2014-03-03 3.787 333,422 +9,110 0.01% 1,262,699
2014-03-04 2014-02-28 3.721 324,312 +21,863 0.01% 1,206,839
2014-03-03 2014-02-27 3.787 302,449 +63,770 0.01% 1,145,402
2014-02-28 2014-02-26 3.776 238,679 -255,077 0.01% 901,279
2014-02-27 2014-02-25 3.447 493,756 +169,444 0.02% 1,701,879
2014-02-24 2014-02-20 3.282 324,312 +60,125 0.01% 1,064,439
2014-02-20 2014-02-18 3.436 264,187 -5,466 0.01% 907,700
2014-02-19 2014-02-17 3.381 269,653 +21,864 0.01% 911,680
2014-02-18 2014-02-14 3.447 247,789 +23,686 0.01% 854,080
2014-02-17 2014-02-13 3.447 224,103 -14,576 0.01% 772,439
2014-02-14 2014-02-12 3.436 238,679 +54,659 0.01% 820,059
2014-02-13 2014-02-11 3.622 184,020 -100,209 0.01% 666,600
2014-02-12 2014-02-10 3.776 284,229 +1,822 0.01% 1,073,281
2014-02-10 2014-02-06 3.622 282,407 +5,466 0.01% 1,023,001
2014-02-07 2014-02-05 3.546 276,941 -18,220 0.01% 981,921
2014-02-06 2014-02-04 3.535 295,161 -27,329 0.01% 1,043,281
2014-02-05 2014-01-30 3.557 322,490 -16,398 0.01% 1,146,959
2014-01-29 2014-01-27 3.524 338,888 +63,769 0.01% 1,194,120
2014-01-28 2014-01-24 3.568 275,119 +7,288 0.01% 981,501
2014-01-27 2014-01-23 3.644 267,831 +16,398 0.01% 976,080
2014-01-23 2014-01-21 3.820 251,433 +54,659 0.01% 960,480
2014-01-22 2014-01-20 3.875 196,774 -5,466 0.01% 762,481
2014-01-20 2014-01-16 3.820 202,240 -27,329 0.01% 772,561
2014-01-17 2014-01-15 3.853 229,569 -67,414 0.01% 884,519
2014-01-16 2014-01-14 3.787 296,983 -21,863 0.01% 1,124,702
2014-01-14 2014-01-10 3.842 318,846 +92,921 0.01% 1,224,999
2014-01-13 2014-01-09 4.105 225,925 +5,466 0.01% 927,518
2014-01-10 2014-01-08 4.051 220,459 +5,465 0.01% 892,978
2014-01-08 2014-01-06 4.051 214,994 -41,905 0.01% 870,842
2014-01-07 2014-01-03 4.105 256,899 +54,659 0.01% 1,054,680
2014-01-06 2014-01-02 4.171 202,240 +45,550 0.01% 843,601
2014-01-03 2013-12-31 4.083 156,690 -27,330 0.00% 639,839
2014-01-02 2013-12-27 3.952 184,020 +80,167 0.01% 727,201
2013-12-30 2013-12-24 3.897 103,853 -45,549 0.00% 404,701
2013-12-27 2013-12-20 3.831 149,402 +14,576 0.00% 572,359
2013-12-23 2013-12-19 3.919 134,826 -16,398 0.00% 528,358
2013-12-20 2013-12-18 3.886 151,224 -52,838 0.00% 587,639
2013-12-19 2013-12-17 3.908 204,062 +49,194 0.01% 797,441
2013-12-18 2013-12-16 3.930 154,868 -45,550 0.00% 608,599
2013-12-17 2013-12-13 3.963 200,418 -40,083 0.01% 794,201
2013-12-16 2013-12-12 3.864 240,501 -30,974 0.01% 929,279
2013-12-13 2013-12-11 3.743 271,475 -52,837 0.01% 1,016,181
2013-12-12 2013-12-10 3.644 324,312 +92,921 0.01% 1,181,919
2013-12-11 2013-12-09 3.776 231,391 +9,110 0.01% 873,759
2013-12-10 2013-12-06 3.732 222,281 -21,864 0.01% 829,598
2013-12-09 2013-12-05 3.721 244,145 -30,974 0.01% 908,519
2013-12-04 2013-12-02 3.633 275,119 -7,288 0.01% 999,621
2013-12-03 2013-11-29 3.710 282,407 +7,288 0.01% 1,047,801
2013-12-02 2013-11-28 3.732 275,119 -3,644 0.01% 1,026,801
2013-11-29 2013-11-27 3.666 278,763 -72,879 0.01% 1,022,041
2013-11-28 2013-11-26 3.655 351,642 +18,220 0.01% 1,285,380
2013-11-27 2013-11-25 3.699 333,422 -30,974 0.01% 1,233,419
2013-11-26 2013-11-22 3.622 364,396 +9,110 0.01% 1,320,001
2013-11-25 2013-11-21 3.633 355,286 -45,549 0.01% 1,290,900
2013-11-22 2013-11-20 3.590 400,835 +92,921 0.01% 1,438,799
2013-11-21 2013-11-19 3.633 307,914 +9,109 0.01% 1,118,778
2013-11-20 2013-11-18 3.710 298,805 +16,398 0.01% 1,108,642
2013-11-19 2013-11-15 3.546 282,407 -23,685 0.01% 1,001,301
2013-11-18 2013-11-14 3.524 306,092 +3,643 0.01% 1,078,558
2013-11-15 2013-11-13 3.370 302,449 -27,329 0.01% 1,019,242
2013-11-14 2013-11-12 3.403 329,778 -9,110 0.01% 1,122,199
2013-11-13 2013-11-11 3.403 338,888 -136,648 0.01% 1,153,200
2013-11-12 2013-11-08 3.293 475,536 -45,550 0.01% 1,565,998
2013-11-11 2013-11-07 3.425 521,086 +72,879 0.02% 1,784,640
2013-11-08 2013-11-06 3.491 448,207 +67,413 0.01% 1,564,561
2013-11-07 2013-11-05 3.359 380,794 -43,727 0.01% 1,279,081
2013-11-05 2013-11-01 3.282 424,521 +23,686 0.01% 1,393,340
2013-11-04 2013-10-31 3.282 400,835 +61,947 0.01% 1,315,599
2013-11-01 2013-10-30 3.227 338,888 +12,754 0.01% 1,093,680
2013-10-31 2013-10-29 3.238 326,134 +18,220 0.01% 1,056,099
2013-10-30 2013-10-28 3.337 307,914 -69,236 0.01% 1,027,519
2013-10-29 2013-10-25 3.260 377,150 +36,440 0.01% 1,229,581
2013-10-28 2013-10-24 3.315 340,710 +18,220 0.01% 1,129,480
2013-10-25 2013-10-23 3.293 322,490 -18,220 0.01% 1,061,999
2013-10-24 2013-10-22 3.260 340,710 +54,659 0.01% 1,110,780
2013-10-23 2013-10-21 3.271 286,051 -91,099 0.01% 935,721
2013-10-22 2013-10-18 3.282 377,150 -80,167 0.01% 1,237,861
2013-10-17 2013-10-15 3.260 457,317 +136,649 0.02% 1,490,941
2013-10-16 2013-10-11 3.216 320,668 -63,770 0.01% 1,031,359
2013-10-15 2013-10-10 3.205 384,438 -72,879 0.01% 1,232,241
2013-10-11 2013-10-09 3.205 457,317 -16,398 0.02% 1,465,841
2013-10-10 2013-10-08 3.107 473,715 +87,455 0.02% 1,471,601
2013-10-08 2013-10-04 3.063 386,260 -1,822 0.01% 1,182,961
2013-10-07 2013-10-03 3.052 388,082 -103,852 0.01% 1,184,281
2013-10-04 2013-10-02 3.074 491,934 -16,398 0.02% 1,511,999
2013-10-03 2013-09-30 3.008 508,332 -29,152 0.02% 1,528,920
2013-10-02 2013-09-27 3.074 537,484 -89,277 0.02% 1,652,001
2013-09-30 2013-09-26 3.019 626,761 -25,507 0.02% 1,892,001
2013-09-27 2013-09-25 3.063 652,268 -54,660 0.02% 1,997,639
2013-09-26 2013-09-24 2.964 706,928 -65,591 0.03% 2,095,201
2013-09-25 2013-09-23 3.041 772,519 -36,440 0.03% 2,348,960
2013-09-24 2013-09-19 2.942 808,959 -18,219 0.03% 2,379,841
2013-09-19 2013-09-17 2.931 827,178 -129,361 0.03% 2,424,359
2013-09-17 2013-09-13 2.766 956,539 -107,497 0.04% 2,646,000
2013-09-16 2013-09-12 2.645 1,064,036 -41,905 0.04% 2,814,881
2013-09-13 2013-09-11 2.700 1,105,941 -25,508 0.04% 2,986,439
2013-09-12 2013-09-10 2.711 1,131,449 -85,633 0.04% 3,067,740
2013-09-11 2013-09-09 2.481 1,217,082 +61,947 0.05% 3,019,360
2013-09-10 2013-09-06 2.667 1,155,135 -9,110 0.04% 3,081,241
2013-09-09 2013-09-05 2.689 1,164,245 -29,151 0.04% 3,131,101
2013-09-06 2013-09-04 2.744 1,193,396 +80,167 0.04% 3,274,999
2013-09-05 2013-09-03 2.799 1,113,229 -30,974 0.04% 3,116,100
2013-09-04 2013-09-02 2.810 1,144,203 +54,660 0.04% 3,215,361
2013-09-03 2013-08-30 2.744 1,089,543 -61,948 0.04% 2,989,999
2013-09-02 2013-08-29 2.547 1,151,491 +162,156 0.04% 2,932,481
2013-08-30 2013-08-28 2.547 989,335 +1,822 0.04% 2,519,521
2013-08-29 2013-08-27 2.733 987,513 -9,109 0.04% 2,699,161
2013-08-28 2013-08-26 2.744 996,622 -43,728 0.04% 2,734,999
2013-08-27 2013-08-23 2.799 1,040,350 -36,440 0.04% 2,912,100
2013-08-26 2013-08-22 2.832 1,076,790 -36,439 0.04% 3,049,561
2013-08-23 2013-08-21 2.920 1,113,229 -12,754 0.04% 3,250,520
2013-08-22 2013-08-20 2.876 1,125,983 +12,754 0.04% 3,238,320
2013-08-21 2013-08-19 3.008 1,113,229 -7,288 0.04% 3,348,280
2013-08-20 2013-08-16 3.019 1,120,517 +23,686 0.04% 3,382,500
2013-08-19 2013-08-15 2.986 1,096,831 +112,962 0.04% 3,274,879
2013-08-16 2013-08-13 3.052 983,869 +105,675 0.04% 3,002,401
2013-08-15 2013-08-12 3.019 878,194 +60,125 0.03% 2,651,000
2013-08-13 2013-08-09 2.909 818,069 +7,288 0.03% 2,379,701
2013-08-12 2013-08-08 2.865 810,781 -61,947 0.03% 2,322,901
2013-08-09 2013-08-07 2.854 872,728 +40,084 0.03% 2,490,800
2013-08-08 2013-08-06 3.019 832,644 -76,523 0.03% 2,513,499
2013-08-07 2013-08-05 3.008 909,167 +92,920 0.03% 2,734,519
2013-08-06 2013-08-02 2.975 816,247 +105,675 0.03% 2,428,161
2013-08-05 2013-08-01 3.096 710,572 +21,864 0.03% 2,199,601
2013-08-02 2013-07-31 3.019 688,708 -20,042 0.03% 2,079,000
2013-08-01 2013-07-30 3.008 708,750 +51,016 0.03% 2,131,721
2013-07-31 2013-07-29 2.953 657,734 +43,727 0.02% 1,942,179
2013-07-30 2013-07-26 2.898 614,007 -3,644 0.02% 1,779,360
2013-07-29 2013-07-25 3.030 617,651 -5,466 0.02% 1,871,280
2013-07-26 2013-07-24 3.030 623,117 +9,110 0.02% 1,887,841
2013-07-25 2013-07-23 3.030 614,007 -45,549 0.02% 1,860,240
2013-07-24 2013-07-22 3.019 659,556 -9,110 0.02% 1,990,999
2013-07-23 2013-07-19 3.052 668,666 -36,440 0.03% 2,040,519
2013-07-22 2013-07-18 3.117 705,106 +25,508 0.03% 2,198,160
2013-07-19 2013-07-17 3.096 679,598 +134,826 0.03% 2,103,720
2013-07-18 2013-07-16 3.260 544,772 +102,031 0.02% 1,776,061
2013-07-17 2013-07-15 3.183 442,741 -27,330 0.02% 1,409,400
2013-07-16 2013-07-12 3.063 470,071 -120,250 0.02% 1,439,641
2013-07-15 2013-07-11 3.096 590,321 +12,754 0.02% 1,827,359
2013-07-12 2013-07-10 3.030 577,567 +193,129 0.02% 1,749,839
2013-07-11 2013-07-09 3.282 384,438 +10,932 0.01% 1,261,781
2013-07-10 2013-07-08 3.183 373,506 -14,576 0.01% 1,189,001
2013-07-09 2013-07-05 3.194 388,082 -29,151 0.01% 1,239,662
2013-07-05 2013-07-03 3.052 417,233 -3,644 0.02% 1,273,239
2013-07-03 2013-06-28 3.085 420,877 +21,864 0.02% 1,298,220
2013-07-02 2013-06-27 2.997 399,013 -30,974 0.02% 1,195,739
2013-06-28 2013-06-26 2.942 429,987 -81,989 0.02% 1,264,960
2013-06-27 2013-06-25 2.831 511,976 +21,864 0.02% 1,449,409
2013-06-26 2013-06-24 2.942 490,112 -7,237 0.02% 1,441,712
2013-06-25 2013-06-21 2.964 497,349 +57,873 0.02% 1,474,000
2013-06-24 2013-06-20 2.931 439,476 +27,128 0.02% 1,287,901
2013-06-21 2013-06-19 3.085 412,348 -207,982 0.02% 1,272,241
2013-06-20 2013-06-18 3.085 620,330 +9,043 0.02% 1,913,940
2013-06-19 2013-06-17 3.041 611,287 +52,448 0.02% 1,859,000
2013-06-18 2013-06-14 3.041 558,839 -97,662 0.02% 1,699,499
2013-06-17 2013-06-13 2.986 656,501 +90,427 0.02% 1,960,201
2013-06-14 2013-06-11 3.041 566,074 -54,256 0.02% 1,721,501
2013-06-13 2013-06-10 3.019 620,330 +72,342 0.02% 1,872,780
2013-06-11 2013-06-07 3.041 547,988 -86,810 0.02% 1,666,499
2013-06-10 2013-06-06 3.119 634,798 +45,213 0.02% 1,979,639
2013-06-07 2013-06-05 3.196 589,585 -133,832 0.02% 1,884,281
2013-06-06 2013-06-04 3.096 723,417 +5,426 0.03% 2,240,001
2013-06-05 2013-06-03 3.085 717,991 +63,299 0.03% 2,215,260
2013-06-04 2013-05-31 3.141 654,692 -36,171 0.02% 2,056,160
2013-06-03 2013-05-30 3.185 690,863 -126,598 0.03% 2,200,320
2013-05-31 2013-05-29 3.141 817,461 +39,788 0.03% 2,567,360
2013-05-30 2013-05-28 3.163 777,673 -1,218,957 0.03% 2,459,600
2013-05-29 2013-05-27 3.196 1,996,630 -171,812 0.08% 6,381,119
2013-05-28 2013-05-24 3.107 2,168,442 +61,491 0.08% 6,738,381
2013-05-27 2013-05-23 2.743 2,106,951 +124,789 0.08% 5,778,399
2013-05-24 2013-05-22 2.908 1,982,162 -34,362 0.08% 5,764,960
2013-05-23 2013-05-21 3.019 2,016,524 -72,342 0.08% 6,087,900
2013-05-22 2013-05-20 3.085 2,088,866 -27,128 0.08% 6,444,901
2013-05-21 2013-05-16 3.130 2,115,994 +110,321 0.08% 6,622,200
2013-05-20 2013-05-15 2.919 2,005,673 -16,277 0.08% 5,855,520
2013-05-16 2013-05-14 2.842 2,021,950 +104,896 0.08% 5,746,521
2013-05-15 2013-05-13 2.798 1,917,054 -79,576 0.07% 5,363,599
2013-05-14 2013-05-10 2.809 1,996,630 +27,128 0.08% 5,608,320
2013-05-10 2013-05-08 2.798 1,969,502 +54,256 0.07% 5,510,340
2013-05-09 2013-05-07 2.864 1,915,246 -36,171 0.07% 5,485,621
2013-05-08 2013-05-06 2.931 1,951,417 -19,894 0.07% 5,718,701
2013-05-07 2013-05-03 2.897 1,971,311 +119,364 0.07% 5,711,601
2013-05-06 2013-05-02 2.953 1,851,947 -10,851 0.07% 5,468,161
2013-05-03 2013-04-30 2.897 1,862,798 +19,894 0.07% 5,397,200
2013-05-02 2013-04-29 2.809 1,842,904 -1,809 0.07% 5,176,520
2013-04-30 2013-04-26 2.776 1,844,713 -7,234 0.07% 5,120,401
2013-04-29 2013-04-25 2.743 1,851,947 -19,894 0.07% 5,079,040
2013-04-26 2013-04-24 2.809 1,871,841 +61,491 0.07% 5,257,801
2013-04-25 2013-04-23 2.743 1,810,350 -18,086 0.07% 4,964,959
2013-04-24 2013-04-22 2.787 1,828,436 +18,086 0.07% 5,095,441
2013-04-22 2013-04-18 2.687 1,810,350 +36,170 0.07% 4,864,859
2013-04-19 2013-04-17 2.743 1,774,180 +267,665 0.07% 4,865,761
2013-04-18 2013-04-16 2.632 1,506,515 -86,810 0.06% 3,965,079
2013-04-17 2013-04-15 2.599 1,593,325 +103,087 0.06% 4,140,699
2013-04-16 2013-04-12 2.610 1,490,238 +1,166,509 0.06% 3,889,279
2013-04-15 2013-04-11 2.444 323,729 -9,043 0.01% 791,180
2013-04-12 2013-04-10 2.344 332,772 -27,128 0.01% 780,161
2013-04-11 2013-04-09 2.300 359,900 +50,639 0.01% 827,840
2013-04-10 2013-04-08 2.245 309,261 -12,659 0.01% 694,261
2013-04-09 2013-04-05 2.190 321,920 -9,043 0.01% 704,879
2013-04-02 2013-03-27 2.389 330,963 -27,128 0.01% 790,560
2013-03-28 2013-03-26 2.411 358,091 +9,042 0.01% 863,279
2013-03-27 2013-03-25 2.499 349,049 -983,846 0.01% 872,361
2013-03-26 2013-03-22 2.422 1,332,895 +1,047,145 0.05% 3,228,059
2013-03-25 2013-03-21 2.267 285,750 -1,054,379 0.01% 647,801
2013-03-22 2013-03-20 2.300 1,340,129 +895,228 0.05% 3,082,559
2013-03-18 2013-03-14 2.355 444,901 +41,596 0.02% 1,047,959
2013-03-14 2013-03-12 2.134 403,305 -27,128 0.02% 860,780
2013-03-13 2013-03-11 2.278 430,433 -198,940 0.02% 980,560
2013-03-12 2013-03-08 2.378 629,373 -27,128 0.02% 1,496,401
2013-03-11 2013-03-07 2.411 656,501 -9,042 0.02% 1,582,681
2013-03-08 2013-03-06 2.378 665,543 -168,195 0.03% 1,582,399
2013-03-07 2013-03-05 2.400 833,738 -43,405 0.03% 2,000,741
2013-03-06 2013-03-04 2.355 877,143 +276,707 0.03% 2,066,101
2013-03-05 2013-03-01 2.245 600,436 +106,704 0.02% 1,347,920
2013-03-04 2013-02-28 2.201 493,732 +45,214 0.02% 1,086,540
2013-02-27 2013-02-25 2.167 448,518 -1,133,956 0.02% 972,159
2013-02-25 2013-02-21 2.245 1,582,474 -45,214 0.06% 3,552,500
2013-02-22 2013-02-20 2.333 1,627,688 +1,161,084 0.06% 3,798,001
2013-02-20 2013-02-18 2.256 466,604 +18,086 0.02% 1,052,640
2013-02-19 2013-02-15 2.344 448,518 -1,124,913 0.02% 1,051,519
2013-02-18 2013-02-14 2.300 1,573,431 -189,897 0.06% 3,619,199
2013-02-15 2013-02-08 2.278 1,763,328 -325,538 0.07% 4,016,999
2013-02-14 2013-02-07 2.355 2,088,866 +1,600,560 0.08% 4,920,300
2013-02-08 2013-02-06 2.179 488,306 +135,640 0.02% 1,063,799
2013-02-07 2013-02-05 2.013 352,666 -37,979 0.01% 709,801
2013-01-31 2013-01-29 1.659 390,645 +9,043 0.01% 648,000
2013-01-30 2013-01-28 1.592 381,602 -470,221 0.01% 607,679
2013-01-29 2013-01-25 1.659 851,823 +63,299 0.03% 1,413,000
2013-01-28 2013-01-24 1.692 788,524 -74,150 0.03% 1,334,160
2013-01-25 2013-01-23 1.714 862,674 +21,702 0.03% 1,478,699
2013-01-23 2013-01-21 1.869 840,972 +45,214 0.03% 1,571,700
2013-01-22 2013-01-18 1.902 795,758 -18,086 0.03% 1,513,599
2013-01-21 2013-01-17 1.836 813,844 +452,136 0.03% 1,494,000
2013-01-18 2013-01-16 1.935 361,708 -320,112 0.01% 699,999
2013-01-17 2013-01-15 1.858 681,820 +36,171 0.03% 1,266,720
2013-01-16 2013-01-14 1.902 645,649 -12,660 0.02% 1,228,079
2013-01-15 2013-01-11 1.847 658,309 -63,299 0.03% 1,215,760
2013-01-14 2013-01-10 1.869 721,608 -495,541 0.03% 1,348,620
2013-01-11 2013-01-09 1.780 1,217,149 +352,666 0.05% 2,167,061
2013-01-10 2013-01-08 1.570 864,483 +23,511 0.03% 1,357,520
2013-01-09 2013-01-07 1.637 840,972 -81,384 0.03% 1,376,400
2013-01-08 2013-01-04 1.659 922,356 -90,427 0.04% 1,529,999
2013-01-07 2013-01-03 1.570 1,012,783 +12,659 0.04% 1,590,399
2013-01-04 2013-01-02 1.526 1,000,124 -43,405 0.04% 1,526,281
2013-01-03 2012-12-31 1.526 1,043,529 -50,639 0.04% 1,592,521
2013-01-02 2012-12-27 1.404 1,094,168 -126,598 0.04% 1,536,700
2012-12-28 2012-12-24 1.371 1,220,766 +714,374 0.05% 1,674,000
2012-12-27 2012-12-20 1.416 506,392 +247,771 0.02% 716,800
2012-12-21 2012-12-19 1.327 258,621 +88,618 0.01% 343,199
2012-12-20 2012-12-18 1.250 170,003 -36,171 0.01% 212,440
2012-12-19 2012-12-17 1.239 206,174 -36,171 0.01% 255,360
2012-12-18 2012-12-14 1.250 242,345 +36,171 0.01% 302,840
2012-12-17 2012-12-13 1.261 206,174 +36,171 0.01% 259,920
2012-12-14 2012-12-12 1.294 170,003 -36,171 0.01% 219,960
2012-12-12 2012-12-10 1.239 206,174 +36,171 0.01% 255,360
2012-12-11 2012-12-07 1.283 170,003 -28,937 0.01% 218,080
2012-12-10 2012-12-06 1.216 198,940 +28,937 0.01% 242,000
2012-12-07 2012-12-05 1.228 170,003 -27,128 0.01% 208,680
2012-12-06 2012-12-04 1.228 197,131 -50,639 0.01% 241,980
2012-12-05 2012-12-03 1.305 247,770 +27,128 0.01% 323,320
2012-12-04 2012-11-30 1.316 220,642 -36,171 0.01% 290,360
2012-12-03 2012-11-29 1.327 256,813 -57,873 0.01% 340,800
2012-11-30 2012-11-28 1.294 314,686 +81,384 0.01% 407,160
2012-11-29 2012-11-27 1.316 233,302 -9,043 0.01% 307,020
2012-11-28 2012-11-26 1.305 242,345 -175,428 0.01% 316,241
2012-11-27 2012-11-23 1.250 417,773 -94,044 0.02% 522,060
2012-11-23 2012-11-21 1.250 511,817 -367,134 0.02% 639,580
2012-11-22 2012-11-20 1.261 878,951 -30,746 0.03% 1,108,080
2012-11-21 2012-11-19 1.250 909,697 -45,213 0.03% 1,136,781
2012-11-20 2012-11-16 1.228 954,910 +189,897 0.04% 1,172,160
2012-11-19 2012-11-15 1.239 765,013 -267,664 0.03% 947,520
2012-11-16 2012-11-14 1.250 1,032,677 -36,171 0.04% 1,290,460
2012-11-15 2012-11-13 1.261 1,068,848 +10,851 0.04% 1,347,480
2012-11-14 2012-11-12 1.294 1,057,997 -10,851 0.04% 1,368,900
2012-11-13 2012-11-09 1.416 1,068,848 +267,664 0.04% 1,512,960
2012-11-09 2012-11-07 1.261 801,184 +253,196 0.03% 1,010,040
2012-11-08 2012-11-06 1.183 547,988 +9,043 0.02% 648,420
2012-11-06 2012-11-02 1.194 538,945 +9,042 0.02% 643,679
2012-11-05 2012-11-01 1.205 529,903 -36,171 0.02% 638,740
2012-11-01 2012-10-30 1.084 566,074 -117,555 0.02% 613,480
2012-10-31 2012-10-29 1.095 683,629 +9,043 0.03% 748,440
2012-10-30 2012-10-26 1.117 674,586 -19,894 0.03% 753,460
2012-10-29 2012-10-25 1.161 694,480 -133,832 0.03% 806,400
2012-10-26 2012-10-24 1.194 828,312 +258,621 0.03% 989,280
2012-10-25 2012-10-22 1.150 569,691 +66,916 0.02% 655,200
2012-10-24 2012-10-19 1.117 502,775 -235,110 0.02% 561,560
2012-10-22 2012-10-18 1.095 737,885 +240,536 0.03% 807,840
2012-09-05 2012-09-03 0.984 497,349 -9,043 0.02% 489,500
2012-09-04 2012-08-31 0.962 506,392 -47,022 0.02% 487,200
2012-08-31 2012-08-29 0.995 553,414 +19,894 0.02% 550,800
2012-08-30 2012-08-28 1.028 533,520 -27,128 0.02% 548,700
2012-08-27 2012-08-23 1.062 560,648 +63,299 0.02% 595,200
2012-08-24 2012-08-22 1.028 497,349 -18,085 0.02% 511,500
2012-08-10 2012-08-08 1.095 515,434 +18,085 0.02% 564,300
2012-08-09 2012-08-07 1.073 497,349 +9,043 0.02% 533,500
2012-08-02 2012-07-31 1.106 488,306 -45,214 0.02% 540,000
2012-07-25 2012-07-23 1.106 533,520 -90,427 0.02% 590,000
2012-07-24 2012-07-20 1.106 623,947 -542,562 0.02% 690,000
2012-07-23 2012-07-19 1.128 1,166,509 +542,562 0.04% 1,315,799
2012-07-17 2012-07-13 1.349 623,947 +103,087 0.02% 841,800
2012-07-16 2012-07-12 1.349 520,860 +249,579 0.02% 702,720
2012-07-11 2012-07-09 1.438 271,281 -45,214 0.01% 390,000
2012-07-09 2012-07-05 1.482 316,495 +45,214 0.01% 469,000
2012-07-04 2012-06-29 1.404 271,281 -18,086 0.01% 381,000
2012-06-28 2012-06-26 1.382 289,367 +18,086 0.01% 400,000
2012-05-22 2012-05-18 1.515 271,281 +9,042 0.01% 411,000
2012-05-18 2012-05-16 1.703 262,239 -7,234 0.01% 446,601
2012-05-07 2012-05-03 2.046 269,473 +3,617 0.01% 551,301
2012-03-15 2012-03-13 2.389 265,856 -18,085 0.01% 635,041
2012-03-13 2012-03-09 2.167 283,941 -48,831 0.01% 615,440
2012-03-12 2012-03-08 2.101 332,772 -110,321 0.01% 699,201
2012-03-09 2012-03-07 2.090 443,093 +155,535 0.02% 926,101
2012-03-08 2012-03-06 2.112 287,558 +126,598 0.01% 607,380
2012-03-07 2012-03-05 2.278 160,960 +19,894 0.01% 366,679
2012-03-06 2012-03-02 2.278 141,066 -10,852 0.01% 321,359
2012-03-05 2012-03-01 2.300 151,918 -329,154 0.01% 349,441
2012-02-28 2012-02-24 2.046 481,072 +41,596 0.02% 984,200
2012-02-24 2012-02-22 2.101 439,476 -45,213 0.02% 923,401
2012-02-23 2012-02-21 2.079 484,689 -16,277 0.02% 1,007,680
2012-02-21 2012-02-17 2.035 500,966 -23,511 0.02% 1,019,360
2012-02-20 2012-02-16 2.024 524,477 +48,831 0.02% 1,061,400
2012-02-17 2012-02-15 2.057 475,646 +236,918 0.02% 978,359
2012-02-15 2012-02-13 2.090 238,728 +27,129 0.01% 498,961
2012-02-13 2012-02-09 2.090 211,599 -101,279 0.01% 442,259
2012-02-10 2012-02-08 2.046 312,878 +18,086 0.01% 640,101
2012-02-08 2012-02-06 2.046 294,792 -45,214 0.01% 603,099
2012-02-07 2012-02-03 2.024 340,006 +70,533 0.01% 688,080
2012-02-06 2012-02-02 1.979 269,473 +19,894 0.01% 533,421
2012-02-03 2012-02-01 1.957 249,579 +39,788 0.01% 488,520
2012-01-31 2012-01-27 2.090 209,791 -3,617 0.01% 438,480
2012-01-27 2012-01-20 2.090 213,408 +5,426 0.01% 446,040
2012-01-20 2012-01-18 2.079 207,982 +61,490 0.01% 432,399
2012-01-09 2012-01-05 2.212 146,492 -9,043 0.01% 324,000
2011-12-22 2011-12-20 2.101 155,535 +28,937 0.01% 326,801
2011-12-21 2011-12-19 2.134 126,598 +54,256 0.00% 270,200
2011-12-20 2011-12-16 2.101 72,342 -9,042 0.00% 152,001
2011-12-14 2011-12-12 2.024 81,384 -5,426 0.00% 164,699
2011-12-09 2011-12-07 2.057 86,810 +12,660 0.00% 178,560
2011-12-07 2011-12-05 2.156 74,150 -16,277 0.00% 159,900
2011-12-02 2011-11-30 2.090 90,427 -14,468 0.00% 189,000
2011-12-01 2011-11-29 2.024 104,895 -7,235 0.00% 212,279
2011-11-30 2011-11-28 1.935 112,130 +7,235 0.00% 217,001
2011-11-29 2011-11-25 1.979 104,895 -9,043 0.00% 207,639
2011-11-28 2011-11-24 2.035 113,938 -7,234 0.00% 231,840
2011-11-21 2011-11-17 2.179 121,172 +16,277 0.00% 263,979
2011-11-18 2011-11-16 2.156 104,895 +5,425 0.00% 226,199
2011-11-14 2011-11-10 2.201 99,470 +9,043 0.00% 218,900
2011-11-09 2011-11-07 2.322 90,427 -1,809 0.00% 210,000
2011-11-08 2011-11-04 2.245 92,236 -9,042 0.00% 207,061
2011-11-07 2011-11-03 2.190 101,278 +5,425 0.00% 221,759
2011-11-03 2011-11-01 2.179 95,853 +9,043 0.00% 208,821
2011-10-19 2011-10-17 2.289 86,810 -9,043 0.00% 198,720
2011-10-18 2011-10-14 2.267 95,853 -9,042 0.00% 217,301
2011-10-17 2011-10-13 2.333 104,895 -3,618 0.00% 244,759
2011-10-13 2011-10-11 2.190 108,513 +18,086 0.00% 237,601
2011-10-12 2011-10-10 2.267 90,427 -14,468 0.00% 205,000
2011-10-11 2011-10-07 2.223 104,895 +18,085 0.00% 233,159
2011-10-10 2011-10-06 2.212 86,810 -5,426 0.00% 192,000
2011-10-07 2011-10-04 2.002 92,236 -54,256 0.00% 184,621
2011-10-03 2011-09-28 2.013 146,492 -9,043 0.01% 294,840
2011-09-30 2011-09-27 1.968 155,535 -3,617 0.01% 306,161
2011-09-28 2011-09-26 1.891 159,152 +1,809 0.01% 300,961
2011-09-27 2011-09-23 1.991 157,343 +7,234 0.01% 313,200
2011-09-26 2011-09-22 2.079 150,109 -18,085 0.01% 312,080
2011-09-23 2011-09-21 2.201 168,194 +9,042 0.01% 370,139
2011-09-22 2011-09-20 2.278 159,152 +54,257 0.01% 362,561
2011-09-21 2011-09-19 2.378 104,895 -14,469 0.00% 249,399
2011-09-19 2011-09-15 2.201 119,364 +18,086 0.00% 262,681
2011-09-16 2011-09-14 2.201 101,278 -36,171 0.00% 222,879
2011-09-15 2011-09-12 2.300 137,449 +14,468 0.01% 316,160
2011-09-08 2011-09-06 2.333 122,981 -45,213 0.00% 286,960
2011-08-30 2011-08-26 2.201 168,194 -9,043 0.01% 370,139
2011-08-29 2011-08-25 2.378 177,237 +27,128 0.01% 421,400
2011-08-26 2011-08-24 2.179 150,109 +27,128 0.01% 327,020
2011-08-17 2011-08-15 2.068 122,981 -81,384 0.00% 254,320
2011-08-16 2011-08-12 2.002 204,365 +45,213 0.01% 409,060
2011-08-15 2011-08-11 1.902 159,152 -45,213 0.01% 302,721
2011-08-11 2011-08-09 2.101 204,365 +36,171 0.01% 429,400
2011-08-10 2011-08-08 2.013 168,194 -12,660 0.01% 338,519
2011-08-05 2011-08-03 2.234 180,854 +45,213 0.01% 404,000
2011-08-03 2011-08-01 2.378 135,641 -45,213 0.01% 322,501
2011-08-01 2011-07-28 2.455 180,854 -54,256 0.01% 444,000
2011-07-29 2011-07-27 2.466 235,110 +19,894 0.01% 579,799
2011-07-27 2011-07-25 2.543 215,216 -54,257 0.01% 547,399
2011-07-21 2011-07-19 2.566 269,473 +50,639 0.01% 691,361
2011-07-20 2011-07-18 2.654 218,834 -45,213 0.01% 580,801
2011-07-19 2011-07-15 2.687 264,047 +45,213 0.01% 709,560
2011-07-18 2011-07-14 2.654 218,834 +3,618 0.01% 580,801
2011-07-15 2011-07-13 2.687 215,216 -352,666 0.01% 578,339
2011-07-14 2011-07-12 2.709 567,882 +99,470 0.02% 1,538,600
2011-07-12 2011-07-08 2.776 468,412 +307,452 0.02% 1,300,179
2011-07-11 2011-07-07 2.698 160,960 +45,213 0.01% 434,319
2011-07-08 2011-07-06 2.698 115,747 +3,617 0.00% 312,321
2011-07-06 2011-07-04 2.643 112,130 -108,512 0.00% 296,361
2011-06-30 2011-06-28 2.765 220,642 -153,726 0.01% 610,000
2011-06-28 2011-06-24 2.809 374,368 +135,640 0.02% 1,051,560
2011-06-27 2011-06-23 2.765 238,728 +36,171 0.01% 660,001
2011-06-24 2011-06-22 2.765 202,557 -18,085 0.01% 560,001
2011-06-20 2011-06-16 2.709 220,642 +1,808 0.01% 597,800
2011-06-17 2011-06-15 2.698 218,834 -86,810 0.01% 590,481
2011-06-16 2011-06-14 2.698 305,644 -21,702 0.01% 824,721
2011-06-14 2011-06-10 2.687 327,346 0.01% 879,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top