History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -6,000
2020-01-16 2020-01-14 3.090 6,000 -610,000 0.00% 18,540
2020-01-09 2020-01-07 3.080 616,000 -12,000 0.01% 1,897,280
2020-01-08 2020-01-06 3.060 628,000 +2,000 0.01% 1,921,680
2019-12-30 2019-12-24 3.040 626,000 -32,000 0.01% 1,903,040
2019-12-06 2019-12-04 3.010 658,000 -24,000 0.01% 1,980,580
2019-11-20 2019-11-18 2.980 682,000 -16,000 0.01% 2,032,360
2019-11-12 2019-11-08 2.990 698,000 -10,000 0.01% 2,087,020
2019-10-17 2019-10-15 2.940 708,000 -30,000 0.01% 2,081,520
2019-10-09 2019-10-04 2.980 738,000 -20,000 0.01% 2,199,240
2019-09-10 2019-09-06 2.720 758,000 +30,000 0.02% 2,061,760
2019-09-04 2019-09-02 2.640 728,000 -6,000 0.01% 1,921,920
2019-08-30 2019-08-28 2.160 734,000 -20,000 0.01% 1,585,440
2019-08-01 2019-07-30 2.080 754,000 -10,000 0.01% 1,568,320
2019-07-26 2019-07-24 2.000 764,000 +10,000 0.02% 1,528,000
2019-07-04 2019-07-02 2.301 754,000 -12,546 0.01% 1,735,128
2019-07-03 2019-06-28 2.199 766,546 +29,332 0.02% 1,685,599
2019-06-03 2019-05-30 2.127 737,214 -97,774 0.01% 1,568,319
2019-05-21 2019-05-17 1.984 834,988 +97,774 0.02% 1,656,760
2019-05-07 2019-05-03 2.322 737,214 -23,466 0.01% 1,711,579
2019-05-06 2019-05-02 2.322 760,680 -25,421 0.02% 1,766,060
2019-05-03 2019-04-30 2.311 786,101 -48,887 0.02% 1,817,040
2019-05-02 2019-04-29 2.291 834,988 -58,664 0.02% 1,912,960
2019-04-29 2019-04-25 2.230 893,652 +48,887 0.02% 1,992,519
2019-04-24 2019-04-18 2.260 844,765 -39,110 0.02% 1,909,439
2019-04-18 2019-04-16 2.281 883,875 -48,887 0.02% 2,015,920
2019-04-11 2019-04-09 2.291 932,762 +97,774 0.02% 2,136,960
2019-04-08 2019-04-03 2.311 834,988 +97,774 0.02% 1,930,040
2019-04-02 2019-03-29 2.230 737,214 -177,949 0.01% 1,643,719
2019-04-01 2019-03-28 2.199 915,163 -17,599 0.02% 2,012,401
2019-03-25 2019-03-21 2.250 932,762 +195,548 0.02% 2,098,800
2019-03-08 2019-03-06 2.516 737,214 -19,555 0.01% 1,854,839
2019-03-05 2019-03-01 2.465 756,769 -19,555 0.02% 1,865,340
2019-03-01 2019-02-27 2.475 776,324 +19,555 0.02% 1,921,481
2019-02-27 2019-02-25 2.536 756,769 +9,777 0.02% 1,919,520
2019-02-22 2019-02-20 2.475 746,992 -97,773 0.02% 1,848,881
2019-02-20 2019-02-18 2.465 844,765 +48,886 0.02% 2,082,239
2019-02-19 2019-02-15 2.496 795,879 +78,219 0.02% 1,986,161
2019-02-14 2019-02-12 2.434 717,660 -13,688 0.01% 1,746,921
2019-01-30 2019-01-28 2.271 731,348 +13,688 0.01% 1,660,560
2019-01-28 2019-01-24 2.424 717,660 -19,554 0.01% 1,739,581
2019-01-25 2019-01-23 2.363 737,214 -97,774 0.01% 1,741,739
2019-01-24 2019-01-22 2.311 834,988 -13,688 0.02% 1,930,040
2019-01-22 2019-01-18 2.271 848,676 +117,328 0.02% 1,926,959
2019-01-02 2018-12-27 2.127 731,348 -21,510 0.01% 1,555,840
2018-12-28 2018-12-24 2.086 752,858 +21,510 0.02% 1,570,800
2018-12-17 2018-12-13 2.219 731,348 +13,688 0.01% 1,623,160
2018-12-10 2018-12-06 2.342 717,660 -37,154 0.01% 1,680,861
2018-12-07 2018-12-05 2.434 754,814 +13,689 0.02% 1,837,361
2018-12-06 2018-12-04 2.536 741,125 -39,110 0.02% 1,879,839
2018-12-05 2018-12-03 2.485 780,235 +39,110 0.02% 1,939,141
2018-10-30 2018-10-26 2.097 741,125 -29,332 0.02% 1,553,900
2018-10-16 2018-10-12 2.189 770,457 +29,332 0.02% 1,686,319
2018-10-10 2018-10-08 2.404 741,125 -29,332 0.02% 1,781,299
2018-10-02 2018-09-27 2.496 770,457 -197,503 0.02% 1,922,719
2018-09-21 2018-09-19 2.434 967,960 -97,774 0.02% 2,356,199
2018-09-20 2018-09-18 2.393 1,065,734 -150,572 0.02% 2,550,600
2018-09-19 2018-09-17 2.311 1,216,306 -87,996 0.02% 2,811,440
2018-09-18 2018-09-14 2.311 1,304,302 +48,887 0.03% 3,014,840
2018-09-17 2018-09-13 2.291 1,255,415 +87,996 0.03% 2,876,159
2018-09-12 2018-09-10 2.414 1,167,419 -97,774 0.02% 2,817,840
2018-09-10 2018-09-06 2.404 1,265,193 +9,778 0.03% 3,040,901
2018-09-03 2018-08-30 2.557 1,255,415 +97,773 0.03% 3,209,999
2018-08-30 2018-08-28 2.669 1,157,642 +97,774 0.02% 3,090,241
2018-08-29 2018-08-27 2.659 1,059,868 +144,705 0.02% 2,818,401
2018-08-24 2018-08-22 2.690 915,163 +144,706 0.02% 2,461,681
2018-08-13 2018-08-09 3.058 770,457 -9,778 0.02% 2,356,119
2018-08-09 2018-08-07 3.048 780,235 -54,753 0.02% 2,378,041
2018-08-08 2018-08-06 2.976 834,988 -187,726 0.02% 2,485,140
2018-08-07 2018-08-03 2.956 1,022,714 -105,595 0.02% 3,022,941
2018-08-06 2018-08-02 2.956 1,128,309 -23,466 0.02% 3,335,059
2018-07-31 2018-07-27 3.099 1,151,775 -138,839 0.02% 3,569,340
2018-07-06 2018-07-04 2.526 1,290,614 +97,774 0.03% 3,260,400
2018-07-05 2018-07-03 2.731 1,192,840 +29,332 0.02% 3,257,400
2018-07-04 2018-06-29 2.669 1,163,508 +19,555 0.02% 3,105,900
2018-07-03 2018-06-28 2.741 1,143,953 -48,887 0.02% 3,135,599
2018-06-28 2018-06-26 2.669 1,192,840 +97,774 0.02% 3,184,200
2018-06-26 2018-06-22 2.991 1,095,066 +20,471 0.02% 3,275,634
2018-06-15 2018-06-13 3.252 1,074,595 +5,757 0.02% 3,494,399
2018-06-14 2018-06-12 3.231 1,068,838 +95,946 0.02% 3,453,399
2018-06-07 2018-06-05 3.346 972,892 -9,595 0.02% 3,254,939
2018-05-28 2018-05-24 3.512 982,487 -69,081 0.02% 3,450,880
2018-05-25 2018-05-23 3.544 1,051,568 +69,081 0.02% 3,726,399
2018-05-16 2018-05-14 3.450 982,487 +9,595 0.02% 3,389,440
2018-05-14 2018-05-10 3.544 972,892 -61,406 0.02% 3,447,598
2018-05-11 2018-05-09 3.419 1,034,298 -216,838 0.02% 3,535,840
2018-05-09 2018-05-07 3.669 1,251,136 -95,946 0.03% 4,590,081
2018-05-03 2018-04-30 3.658 1,347,082 +211,081 0.03% 4,928,041
2018-04-24 2018-04-20 3.210 1,136,001 -95,946 0.02% 3,646,721
2018-04-20 2018-04-18 3.158 1,231,947 -28,783 0.03% 3,890,521
2018-04-16 2018-04-12 3.460 1,260,730 -191,892 0.03% 4,362,478
2018-04-11 2018-04-09 3.387 1,452,622 -19,190 0.03% 4,920,499
2018-04-09 2018-04-04 3.241 1,471,812 -99,783 0.03% 4,770,741
2018-04-03 2018-03-28 3.179 1,571,595 -383,784 0.03% 4,995,898
2018-03-29 2018-03-27 3.200 1,955,379 +383,784 0.04% 6,256,658
2018-03-28 2018-03-26 3.064 1,571,595 -28,784 0.03% 4,815,719
2018-03-27 2018-03-23 2.960 1,600,379 -26,865 0.03% 4,737,119
2018-03-22 2018-03-20 2.939 1,627,244 +7,676 0.03% 4,782,720
2018-03-19 2018-03-15 2.835 1,619,568 -9,595 0.03% 4,591,359
2018-03-16 2018-03-14 2.856 1,629,163 +28,784 0.03% 4,652,520
2018-03-15 2018-03-13 2.845 1,600,379 -13,433 0.03% 4,553,639
2018-03-13 2018-03-09 2.731 1,613,812 +13,433 0.03% 4,406,841
2018-03-06 2018-03-02 2.825 1,600,379 -19,189 0.03% 4,520,279
2018-02-28 2018-02-26 2.752 1,619,568 -234,109 0.03% 4,456,319
2018-02-26 2018-02-22 2.710 1,853,677 +13,433 0.04% 5,023,201
2018-02-13 2018-02-09 2.647 1,840,244 -63,325 0.04% 4,871,719
2018-02-12 2018-02-08 2.710 1,903,569 +9,595 0.04% 5,158,401
2018-02-09 2018-02-07 2.658 1,893,974 -19,189 0.04% 5,033,700
2018-02-01 2018-01-30 2.856 1,913,163 +191,892 0.04% 5,463,559
2018-01-29 2018-01-25 2.845 1,721,271 -57,568 0.04% 4,897,619
2018-01-26 2018-01-24 2.710 1,778,839 +42,216 0.04% 4,820,400
2018-01-17 2018-01-15 2.720 1,736,623 -1,919 0.04% 4,724,101
2018-01-16 2018-01-12 2.762 1,738,542 +26,865 0.04% 4,801,801
2018-01-15 2018-01-11 2.783 1,711,677 -216,838 0.04% 4,763,281
2018-01-12 2018-01-10 2.752 1,928,515 -28,783 0.04% 5,306,401
2018-01-05 2018-01-03 2.710 1,957,298 -47,973 0.04% 5,303,999
2017-11-28 2017-11-24 2.574 2,005,271 +9,594 0.04% 5,162,299
2017-10-30 2017-10-26 2.866 1,995,677 -19,189 0.04% 5,720,001
2017-10-20 2017-10-18 2.897 2,014,866 -19,189 0.04% 5,838,000
2017-10-19 2017-10-17 2.866 2,034,055 +19,189 0.04% 5,829,999
2017-10-17 2017-10-13 2.877 2,014,866 +201,487 0.04% 5,796,000
2017-10-16 2017-10-12 2.835 1,813,379 +28,783 0.04% 5,140,799
2017-10-13 2017-10-11 2.772 1,784,596 -124,729 0.04% 4,947,601
2017-10-04 2017-09-29 2.689 1,909,325 -9,595 0.04% 5,134,199
2017-10-03 2017-09-28 2.606 1,918,920 -182,297 0.04% 5,000,000
2017-09-26 2017-09-22 2.689 2,101,217 +9,594 0.04% 5,650,199
2017-09-19 2017-09-15 2.668 2,091,623 -3,838 0.04% 5,580,801
2017-09-15 2017-09-13 2.616 2,095,461 -47,973 0.04% 5,481,841
2017-09-14 2017-09-12 2.616 2,143,434 -19,189 0.04% 5,607,341
2017-09-12 2017-09-08 2.481 2,162,623 -671,622 0.04% 5,364,520
2017-09-11 2017-09-07 2.428 2,834,245 +19,189 0.06% 6,882,820
2017-09-08 2017-09-06 2.428 2,815,056 -47,973 0.06% 6,836,221
2017-09-04 2017-08-31 2.501 2,863,029 +19,190 0.06% 7,161,601
2017-09-01 2017-08-30 2.533 2,843,839 +19,189 0.06% 7,202,519
2017-08-30 2017-08-28 2.543 2,824,650 -19,189 0.06% 7,183,359
2017-08-11 2017-08-09 2.574 2,843,839 +19,189 0.06% 7,321,079
2017-08-10 2017-08-08 2.606 2,824,650 +9,594 0.06% 7,359,999
2017-08-09 2017-08-07 2.595 2,815,056 +19,190 0.06% 7,305,661
2017-08-01 2017-07-28 2.470 2,795,866 -95,946 0.06% 6,906,179
2017-07-24 2017-07-20 2.554 2,891,812 -19,190 0.06% 7,384,299
2017-07-20 2017-07-18 2.460 2,911,002 +19,190 0.06% 7,160,241
2017-07-13 2017-07-11 2.512 2,891,812 +239,865 0.06% 7,263,739
2017-07-06 2017-07-04 2.481 2,651,947 +191,892 0.05% 6,578,319
2017-07-05 2017-07-03 2.533 2,460,055 -9,595 0.05% 6,230,519
2017-07-03 2017-06-29 2.501 2,469,650 +95,946 0.05% 6,177,600
2017-06-30 2017-06-28 2.512 2,373,704 +312,784 0.05% 5,962,340
2017-06-29 2017-06-27 2.533 2,060,920 +86,351 0.04% 5,219,640
2017-06-27 2017-06-23 2.583 1,974,569 +19,382 0.04% 5,099,596
2017-06-26 2017-06-22 2.593 1,955,187 +9,409 0.04% 5,070,319
2017-06-14 2017-06-12 2.625 1,945,778 -9,409 0.04% 5,107,959
2017-06-13 2017-06-09 2.657 1,955,187 +28,227 0.04% 5,194,999
2017-06-09 2017-06-07 2.668 1,926,960 -169,362 0.04% 5,140,479
2017-06-05 2017-06-01 2.700 2,096,322 +9,409 0.04% 5,659,120
2017-05-18 2017-05-16 2.838 2,086,913 -94,090 0.04% 5,922,060
2017-05-17 2017-05-15 2.806 2,181,003 -22,582 0.06% 6,119,520
2017-05-16 2017-05-12 2.795 2,203,585 +304,852 0.06% 6,159,461
2017-05-15 2017-05-11 2.848 1,898,733 +28,227 0.05% 5,408,239
2017-05-12 2017-05-10 2.997 1,870,506 -301,088 0.05% 5,606,159
2017-05-11 2017-05-09 2.965 2,171,594 -28,227 0.06% 6,439,320
2017-05-10 2017-05-08 2.848 2,199,821 +28,227 0.06% 6,265,840
2017-05-05 2017-05-02 2.965 2,171,594 -141,135 0.06% 6,439,320
2017-04-18 2017-04-12 2.838 2,312,729 +244,634 0.06% 6,562,861
2017-04-13 2017-04-11 2.785 2,068,095 -63,981 0.05% 5,758,760
2017-04-06 2017-04-03 2.880 2,132,076 -5,646 0.05% 6,140,859
2017-04-03 2017-03-30 2.816 2,137,722 -186,298 0.05% 6,020,801
2017-03-28 2017-03-24 2.901 2,324,020 -37,635 0.06% 6,743,101
2017-03-27 2017-03-23 2.923 2,361,655 -9,409 0.06% 6,902,499
2017-03-23 2017-03-21 3.029 2,371,064 -112,908 0.06% 7,181,999
2017-03-22 2017-03-20 3.008 2,483,972 -94,090 0.06% 7,471,199
2017-03-21 2017-03-17 2.965 2,578,062 +47,045 0.07% 7,644,600
2017-03-20 2017-03-16 2.965 2,531,017 +141,135 0.06% 7,505,099
2017-03-17 2017-03-15 2.965 2,389,882 +94,089 0.06% 7,086,599
2017-03-16 2017-03-14 3.029 2,295,793 +47,045 0.06% 6,954,001
2017-03-15 2017-03-13 2.997 2,248,748 -141,134 0.06% 6,739,801
2017-03-14 2017-03-10 2.923 2,389,882 +141,134 0.06% 6,984,999
2017-03-13 2017-03-09 2.955 2,248,748 -48,926 0.06% 6,644,201
2017-03-10 2017-03-08 2.955 2,297,674 +75,272 0.06% 6,788,759
2017-03-08 2017-03-06 2.859 2,222,402 -9,409 0.06% 6,353,779
2017-03-07 2017-03-03 2.901 2,231,811 +43,281 0.06% 6,475,559
2017-03-06 2017-03-02 2.912 2,188,530 +28,227 0.06% 6,373,240
2017-03-03 2017-03-01 2.901 2,160,303 -56,454 0.05% 6,268,080
2017-03-01 2017-02-27 2.816 2,216,757 +28,227 0.06% 6,243,400
2017-02-28 2017-02-24 2.848 2,188,530 -5,646 0.06% 6,233,680
2017-02-27 2017-02-23 2.891 2,194,176 +779,065 0.06% 6,343,041
2017-02-24 2017-02-22 2.965 1,415,111 -47,045 0.04% 4,196,159
2017-02-23 2017-02-21 2.891 1,462,156 -18,818 0.04% 4,226,879
2017-02-22 2017-02-20 2.933 1,480,974 -126,081 0.04% 4,344,239
2017-02-21 2017-02-17 2.859 1,607,055 +30,109 0.04% 4,594,521
2017-02-20 2017-02-16 2.880 1,576,946 +37,636 0.04% 4,541,960
2017-02-17 2017-02-15 2.806 1,539,310 +206,998 0.04% 4,319,040
2017-02-16 2017-02-14 2.827 1,332,312 +13,172 0.03% 3,766,559
2017-02-15 2017-02-13 2.891 1,319,140 -220,170 0.03% 3,813,441
2017-02-14 2017-02-10 2.668 1,539,310 +45,163 0.04% 4,106,360
2017-02-13 2017-02-09 2.636 1,494,147 -1,846,043 0.04% 3,938,240
2017-02-10 2017-02-08 2.593 3,340,190 -69,626 0.08% 8,662,000
2017-02-09 2017-02-07 2.625 3,409,816 -28,227 0.09% 8,951,279
2017-02-08 2017-02-06 2.657 3,438,043 -188,180 0.09% 9,134,999
2017-02-07 2017-02-03 2.657 3,626,223 +94,090 0.09% 9,635,000
2017-02-06 2017-02-02 2.678 3,532,133 -265,334 0.09% 9,460,079
2017-02-03 2017-02-01 2.625 3,797,467 +171,244 0.10% 9,968,921
2017-02-02 2017-01-27 2.583 3,626,223 +257,806 0.09% 9,365,220
2017-02-01 2017-01-25 2.646 3,368,417 +37,636 0.09% 8,914,200
2017-01-26 2017-01-24 2.668 3,330,781 +5,645 0.08% 8,885,400
2017-01-25 2017-01-23 2.646 3,325,136 +41,400 0.08% 8,799,661
2017-01-24 2017-01-20 2.678 3,283,736 +1,882 0.08% 8,794,800
2017-01-23 2017-01-19 2.657 3,281,854 +139,253 0.08% 8,719,999
2017-01-20 2017-01-18 2.700 3,142,601 +158,071 0.08% 8,483,599
2017-01-19 2017-01-17 2.731 2,984,530 +71,508 0.08% 8,152,039
2017-01-18 2017-01-16 2.646 2,913,022 +28,227 0.07% 7,709,040
2017-01-17 2017-01-13 2.678 2,884,795 +206,998 0.07% 7,726,320
2017-01-13 2017-01-11 2.838 2,677,797 -31,991 0.07% 7,598,819
2017-01-12 2017-01-10 2.806 2,709,788 -30,109 0.07% 7,603,200
2017-01-11 2017-01-09 2.806 2,739,897 +9,409 0.07% 7,687,681
2017-01-10 2017-01-06 2.806 2,730,488 -84,681 0.07% 7,661,281
2017-01-09 2017-01-05 2.785 2,815,169 -18,818 0.07% 7,839,041
2017-01-06 2017-01-04 2.742 2,833,987 -86,562 0.07% 7,770,961
2017-01-05 2017-01-03 2.657 2,920,549 +94,090 0.07% 7,759,999
2017-01-03 2016-12-29 2.657 2,826,459 +7,527 0.07% 7,509,999
2016-12-30 2016-12-28 2.593 2,818,932 -18,818 0.07% 7,310,240
2016-12-29 2016-12-23 2.498 2,837,750 -60,218 0.07% 7,087,600
2016-12-28 2016-12-22 2.519 2,897,968 -103,499 0.07% 7,299,601
2016-12-21 2016-12-19 2.572 3,001,467 -28,226 0.08% 7,719,801
2016-12-19 2016-12-15 2.572 3,029,693 -94,090 0.08% 7,792,399
2016-12-16 2016-12-14 2.657 3,123,783 +65,863 0.08% 8,299,999
2016-12-15 2016-12-13 2.678 3,057,920 +31,990 0.08% 8,189,999
2016-12-14 2016-12-12 2.668 3,025,930 -141,135 0.08% 8,072,160
2016-12-12 2016-12-08 2.700 3,167,065 -265,333 0.08% 8,549,641
2016-12-09 2016-12-07 2.689 3,432,398 -20,700 0.09% 9,229,440
2016-12-08 2016-12-06 2.561 3,453,098 +24,464 0.09% 8,844,700
2016-12-07 2016-12-05 2.604 3,428,634 +24,463 0.09% 8,927,799
2016-12-06 2016-12-02 2.668 3,404,171 -1,882 0.09% 9,081,180
2016-12-05 2016-12-01 2.678 3,406,053 -7,527 0.09% 9,122,400
2016-12-02 2016-11-30 2.657 3,413,580 +9,409 0.09% 9,070,000
2016-12-01 2016-11-29 2.710 3,404,171 +33,872 0.09% 9,225,900
2016-11-30 2016-11-28 2.763 3,370,299 +35,754 0.09% 9,313,201
2016-11-29 2016-11-25 2.689 3,334,545 -58,335 0.08% 8,966,321
2016-11-28 2016-11-24 2.700 3,392,880 +94,090 0.09% 9,159,239
2016-11-25 2016-11-23 2.721 3,298,790 -47,045 0.08% 8,975,359
2016-11-24 2016-11-22 2.636 3,345,835 +84,680 0.08% 8,818,879
2016-11-23 2016-11-21 2.593 3,261,155 -18,817 0.08% 8,457,041
2016-11-22 2016-11-18 2.583 3,279,972 -28,227 0.08% 8,470,979
2016-11-21 2016-11-17 2.540 3,308,199 +22,581 0.08% 8,403,239
2016-11-17 2016-11-15 2.540 3,285,618 +30,109 0.08% 8,345,880
2016-11-16 2016-11-14 2.583 3,255,509 +280,388 0.08% 8,407,800
2016-11-15 2016-11-11 2.689 2,975,121 -28,227 0.08% 7,999,859
2016-11-11 2016-11-09 2.615 3,003,348 +65,863 0.08% 7,852,319
2016-11-10 2016-11-08 2.731 2,937,485 +37,636 0.07% 8,023,539
2016-11-07 2016-11-03 2.678 2,899,849 -28,227 0.07% 7,766,639
2016-11-04 2016-11-02 2.721 2,928,076 -45,164 0.07% 7,966,719
2016-11-02 2016-10-31 2.774 2,973,240 -22,581 0.08% 8,247,601
2016-11-01 2016-10-28 2.689 2,995,821 +33,872 0.08% 8,055,520
2016-10-31 2016-10-27 2.774 2,961,949 +193,825 0.08% 8,216,281
2016-10-27 2016-10-25 2.848 2,768,124 +28,227 0.07% 7,884,561
2016-10-25 2016-10-20 2.880 2,739,897 +18,818 0.07% 7,891,521
2016-10-24 2016-10-19 2.901 2,721,079 +28,227 0.07% 7,895,161
2016-10-20 2016-10-18 2.912 2,692,852 -84,681 0.07% 7,841,881
2016-10-18 2016-10-14 2.827 2,777,533 -9,409 0.07% 7,852,321
2016-10-17 2016-10-13 2.838 2,786,942 -20,699 0.07% 7,908,541
2016-10-14 2016-10-12 2.774 2,807,641 +5,645 0.07% 7,788,239
2016-10-13 2016-10-11 2.795 2,801,996 +79,035 0.07% 7,832,140
2016-10-11 2016-10-06 2.955 2,722,961 -30,108 0.07% 8,045,321
2016-10-07 2016-10-05 2.965 2,753,069 +31,990 0.07% 8,163,539
2016-10-06 2016-10-04 2.923 2,721,079 -67,744 0.07% 7,953,001
2016-10-05 2016-10-03 2.944 2,788,823 +9,409 0.07% 8,210,279
2016-10-04 2016-09-30 2.870 2,779,414 +321,787 0.07% 7,975,799
2016-10-03 2016-09-29 3.188 2,457,627 -105,381 0.06% 7,836,000
2016-09-30 2016-09-28 3.082 2,563,008 +50,809 0.06% 7,899,601
2016-09-29 2016-09-27 3.210 2,512,199 -92,208 0.06% 8,063,399
2016-09-28 2016-09-26 3.040 2,604,407 -31,991 0.07% 7,916,479
2016-09-26 2016-09-22 3.284 2,636,398 -75,272 0.07% 8,658,180
2016-09-23 2016-09-21 3.295 2,711,670 +5,646 0.07% 8,934,201
2016-09-22 2016-09-20 3.210 2,706,024 +37,636 0.07% 8,685,519
2016-09-21 2016-09-19 3.295 2,668,388 -131,726 0.07% 8,791,599
2016-09-20 2016-09-15 3.103 2,800,114 +218,288 0.07% 8,689,919
2016-09-19 2016-09-14 3.114 2,581,826 -1,882 0.07% 8,039,921
2016-09-15 2016-09-13 3.157 2,583,708 -141,134 0.07% 8,155,621
2016-09-14 2016-09-12 3.157 2,724,842 +65,863 0.07% 8,601,119
2016-09-13 2016-09-09 3.295 2,658,979 -321,788 0.07% 8,760,599
2016-09-12 2016-09-08 3.220 2,980,767 +56,454 0.08% 9,599,041
2016-09-09 2016-09-07 3.295 2,924,313 -276,624 0.07% 9,634,801
2016-09-08 2016-09-06 3.157 3,200,937 -146,780 0.08% 10,103,940
2016-09-07 2016-09-05 3.018 3,347,717 -47,045 0.08% 10,104,719
2016-09-06 2016-09-02 2.944 3,394,762 +263,451 0.09% 9,994,160
2016-09-05 2016-09-01 3.018 3,131,311 +22,582 0.08% 9,451,521
2016-09-02 2016-08-31 3.061 3,108,729 -56,454 0.08% 9,515,520
2016-09-01 2016-08-30 2.987 3,165,183 +240,870 0.08% 9,452,840
2016-08-31 2016-08-29 3.008 2,924,313 +31,991 0.07% 8,795,641
2016-08-30 2016-08-26 3.040 2,892,322 +80,917 0.07% 8,791,639
2016-08-29 2016-08-25 3.082 2,811,405 -95,972 0.07% 8,665,200
2016-08-26 2016-08-24 3.029 2,907,377 +231,461 0.07% 8,806,501
2016-08-25 2016-08-23 3.061 2,675,916 -48,926 0.07% 8,190,721
2016-08-24 2016-08-22 3.040 2,724,842 +63,981 0.07% 8,282,559
2016-08-23 2016-08-19 3.103 2,660,861 +73,390 0.07% 8,257,759
2016-08-22 2016-08-18 3.146 2,587,471 +374,478 0.07% 8,140,000
2016-08-19 2016-08-17 3.199 2,212,993 -1,004,880 0.06% 7,079,518
2016-08-18 2016-08-16 2.997 3,217,873 +94,090 0.08% 9,644,399
2016-08-17 2016-08-15 2.880 3,123,783 -52,691 0.08% 8,997,199
2016-08-16 2016-08-12 2.753 3,176,474 +92,208 0.08% 8,743,841
2016-08-15 2016-08-11 2.763 3,084,266 +105,381 0.08% 8,522,801
2016-08-12 2016-08-10 2.795 2,978,885 +73,390 0.08% 8,326,580
2016-08-11 2016-08-09 2.838 2,905,495 +37,636 0.07% 8,244,960
2016-08-10 2016-08-08 2.859 2,867,859 -3,764 0.07% 8,199,120
2016-08-09 2016-08-05 2.859 2,871,623 +56,454 0.07% 8,209,881
2016-08-08 2016-08-04 2.838 2,815,169 -97,853 0.07% 7,988,641
2016-08-04 2016-08-01 2.731 2,913,022 -20,700 0.07% 7,956,720
2016-08-03 2016-07-29 2.636 2,933,722 +7,527 0.07% 7,732,641
2016-08-01 2016-07-28 2.636 2,926,195 +39,518 0.07% 7,712,801
2016-07-28 2016-07-26 2.710 2,886,677 -50,808 0.07% 7,823,400
2016-07-27 2016-07-25 2.678 2,937,485 +37,636 0.07% 7,867,439
2016-07-26 2016-07-22 2.689 2,899,849 -11,291 0.07% 7,797,459
2016-07-25 2016-07-21 2.625 2,911,140 -7,527 0.07% 7,642,179
2016-07-22 2016-07-20 2.615 2,918,667 +67,744 0.07% 7,630,919
2016-07-21 2016-07-19 2.604 2,850,923 +30,109 0.07% 7,423,501
2016-07-19 2016-07-15 2.657 2,820,814 +39,518 0.07% 7,495,000
2016-07-18 2016-07-14 2.700 2,781,296 +30,109 0.07% 7,508,239
2016-07-15 2016-07-13 2.731 2,751,187 -71,509 0.07% 7,514,679
2016-07-14 2016-07-12 2.700 2,822,696 +267,215 0.07% 7,620,001
2016-07-13 2016-07-11 2.827 2,555,481 -7,527 0.06% 7,224,561
2016-07-12 2016-07-08 2.816 2,563,008 -3,763 0.06% 7,218,601
2016-07-11 2016-07-07 2.774 2,566,771 -97,854 0.07% 7,120,079
2016-07-08 2016-07-06 2.689 2,664,625 +15,055 0.07% 7,164,961
2016-07-07 2016-07-05 2.668 2,649,570 +58,335 0.07% 7,068,159
2016-07-05 2016-06-30 2.731 2,591,235 +20,700 0.07% 7,077,781
2016-07-04 2016-06-29 2.689 2,570,535 +7,527 0.07% 6,911,960
2016-06-30 2016-06-28 2.710 2,563,008 -116,671 0.06% 6,946,201
2016-06-28 2016-06-24 2.609 2,679,679 +62,212 0.07% 6,991,558
2016-06-27 2016-06-23 2.738 2,617,467 +16,695 0.07% 7,167,880
2016-06-24 2016-06-22 2.803 2,600,772 -120,577 0.07% 7,290,401
2016-06-23 2016-06-21 2.749 2,721,349 -31,536 0.07% 7,481,699
2016-06-22 2016-06-20 2.717 2,752,885 +55,651 0.07% 7,479,360
2016-06-21 2016-06-17 2.738 2,697,234 -55,651 0.07% 7,386,320
2016-06-17 2016-06-15 2.685 2,752,885 -27,826 0.07% 7,390,320
2016-06-16 2016-06-14 2.598 2,780,711 +166,954 0.07% 7,225,180
2016-06-15 2016-06-13 2.620 2,613,757 +68,637 0.07% 6,847,740
2016-06-14 2016-06-10 2.717 2,545,120 +5,565 0.07% 6,914,879
2016-06-13 2016-06-08 2.760 2,539,555 -24,116 0.07% 7,009,280
2016-06-10 2016-06-07 2.846 2,563,671 +111,303 0.07% 7,296,961
2016-06-08 2016-06-06 2.879 2,452,368 -11,130 0.06% 7,059,480
2016-06-07 2016-06-03 2.803 2,463,498 +55,651 0.06% 6,905,599
2016-06-06 2016-06-02 2.717 2,407,847 +27,826 0.06% 6,541,920
2016-06-03 2016-06-01 2.738 2,380,021 -371,009 0.06% 6,517,639
2016-06-02 2016-05-31 2.544 2,751,030 +59,361 0.07% 6,999,760
2016-06-01 2016-05-30 2.577 2,691,669 -53,796 0.07% 6,935,781
2016-05-31 2016-05-27 2.544 2,745,465 +66,782 0.07% 6,985,600
2016-05-30 2016-05-26 2.534 2,678,683 +1,855 0.07% 6,786,799
2016-05-27 2016-05-25 2.512 2,676,828 +20,405 0.07% 6,724,379
2016-05-26 2016-05-24 2.523 2,656,423 -11,130 0.07% 6,701,760
2016-05-25 2016-05-23 2.544 2,667,553 +9,275 0.07% 6,787,360
2016-05-24 2016-05-20 2.501 2,658,278 +5,565 0.07% 6,649,120
2016-05-23 2016-05-19 2.491 2,652,713 +33,391 0.07% 6,606,600
2016-05-20 2016-05-18 2.555 2,619,322 -9,275 0.07% 6,692,880
2016-05-19 2016-05-17 2.555 2,628,597 -55,652 0.07% 6,716,579
2016-05-18 2016-05-16 2.458 2,684,249 +9,276 0.07% 6,598,321
2016-05-17 2016-05-13 2.512 2,674,973 -42,666 0.07% 6,719,719
2016-05-16 2016-05-12 2.491 2,717,639 +1,855 0.07% 6,768,299
2016-05-13 2016-05-11 2.491 2,715,784 -33,391 0.07% 6,763,679
2016-05-12 2016-05-10 2.415 2,749,175 -74,202 0.07% 6,639,360
2016-05-10 2016-05-06 2.404 2,823,377 -9,275 0.07% 6,788,120
2016-05-09 2016-05-05 2.458 2,832,652 -40,811 0.07% 6,963,120
2016-05-05 2016-05-03 2.426 2,873,463 +11,130 0.07% 6,970,500
2016-05-04 2016-04-29 2.480 2,862,333 -27,825 0.07% 7,097,801
2016-05-03 2016-04-28 2.426 2,890,158 +96,462 0.07% 7,010,999
2016-04-29 2016-04-27 2.512 2,793,696 -289,387 0.07% 7,017,960
2016-04-28 2016-04-26 2.447 3,083,083 +194,780 0.08% 7,545,480
2016-04-27 2016-04-25 2.426 2,888,303 +76,056 0.07% 7,006,499
2016-04-26 2016-04-22 2.501 2,812,247 +20,406 0.07% 7,034,241
2016-04-25 2016-04-21 2.566 2,791,841 +85,332 0.07% 7,163,800
2016-04-21 2016-04-19 2.641 2,706,509 +24,115 0.07% 7,149,100
2016-04-20 2016-04-18 2.609 2,682,394 +33,391 0.07% 6,998,641
2016-04-19 2016-04-15 2.749 2,649,003 +18,551 0.07% 7,282,801
2016-04-18 2016-04-14 2.685 2,630,452 -92,752 0.07% 7,061,639
2016-04-15 2016-04-13 2.695 2,723,204 -90,898 0.07% 7,339,999
2016-04-14 2016-04-12 2.674 2,814,102 +14,841 0.07% 7,524,321
2016-04-13 2016-04-11 2.577 2,799,261 -150,259 0.07% 7,213,019
2016-04-12 2016-04-08 2.534 2,949,520 +20,406 0.08% 7,473,000
2016-04-11 2016-04-07 2.555 2,929,114 +22,260 0.08% 7,484,459
2016-04-08 2016-04-06 2.534 2,906,854 -170,664 0.07% 7,364,900
2016-04-07 2016-04-05 2.534 3,077,518 +5,565 0.08% 7,797,300
2016-04-06 2016-04-01 2.501 3,071,953 +18,551 0.08% 7,683,841
2016-04-05 2016-03-31 2.598 3,053,402 -27,826 0.08% 7,933,719
2016-03-31 2016-03-29 2.491 3,081,228 -261,561 0.08% 7,673,820
2016-03-30 2016-03-24 2.393 3,342,789 -18,551 0.09% 8,000,880
2016-03-29 2016-03-23 2.437 3,361,340 +185,505 0.09% 8,190,241
2016-03-24 2016-03-22 2.361 3,175,835 -116,868 0.08% 7,498,560
2016-03-23 2016-03-21 2.426 3,292,703 -12,985 0.08% 7,987,500
2016-03-22 2016-03-18 2.512 3,305,688 -89,042 0.09% 8,304,119
2016-03-21 2016-03-17 2.350 3,394,730 -24,116 0.09% 7,978,799
2016-03-18 2016-03-16 2.102 3,418,846 -64,926 0.09% 7,187,700
2016-03-17 2016-03-15 2.189 3,483,772 -50,087 0.09% 7,624,679
2016-03-16 2016-03-14 2.221 3,533,859 +27,826 0.09% 7,848,601
2016-03-15 2016-03-11 2.286 3,506,033 -131,708 0.09% 8,013,600
2016-03-14 2016-03-10 2.156 3,637,741 +18,550 0.09% 7,844,000
2016-03-11 2016-03-09 2.146 3,619,191 -44,521 0.09% 7,764,981
2016-03-10 2016-03-08 2.156 3,663,712 +51,941 0.09% 7,900,001
2016-03-09 2016-03-07 2.232 3,611,771 -46,376 0.09% 8,060,581
2016-03-08 2016-03-04 2.210 3,658,147 +50,087 0.09% 8,085,201
2016-03-07 2016-03-03 2.038 3,608,060 -3,711 0.09% 7,352,099
2016-03-04 2016-03-02 2.070 3,611,771 +155,824 0.09% 7,476,481
2016-03-03 2016-03-01 1.951 3,455,947 -46,376 0.09% 6,744,060
2016-03-02 2016-02-29 1.941 3,502,323 +46,376 0.09% 6,796,800
2016-03-01 2016-02-26 2.016 3,455,947 -98,317 0.09% 6,967,620
2016-02-29 2016-02-25 1.973 3,554,264 +37,101 0.09% 7,012,560
2016-02-26 2016-02-24 1.919 3,517,163 +178,084 0.09% 6,749,759
2016-02-25 2016-02-23 1.995 3,339,079 +20,405 0.09% 6,660,000
2016-02-24 2016-02-22 2.059 3,318,674 +20,406 0.09% 6,833,981
2016-02-23 2016-02-19 2.070 3,298,268 +46,376 0.08% 6,827,520
2016-02-22 2016-02-18 2.038 3,251,892 -148,404 0.08% 6,626,340
2016-02-19 2016-02-17 1.898 3,400,296 -122,432 0.09% 6,452,161
2016-02-17 2016-02-15 1.682 3,522,728 +16,695 0.09% 5,924,879
2016-02-12 2016-02-05 1.650 3,506,033 +276,402 0.09% 5,783,400
2016-02-11 2016-02-04 1.779 3,229,631 -42,666 0.08% 5,745,299
2016-02-05 2016-02-03 1.747 3,272,297 +64,926 0.08% 5,715,359
2016-02-04 2016-02-02 1.811 3,207,371 -9,275 0.08% 5,809,440
2016-02-03 2016-02-01 1.833 3,216,646 -27,826 0.08% 5,895,600
2016-02-02 2016-01-29 1.800 3,244,472 -22,260 0.08% 5,841,660
2016-02-01 2016-01-28 1.725 3,266,732 +25,970 0.08% 5,635,199
2016-01-27 2016-01-25 1.800 3,240,762 -18,550 0.08% 5,834,980
2016-01-26 2016-01-22 1.747 3,259,312 -3,710 0.08% 5,692,680
2016-01-22 2016-01-20 1.703 3,263,022 +18,550 0.08% 5,558,440
2016-01-20 2016-01-18 1.833 3,244,472 +3,710 0.08% 5,946,600
2016-01-19 2016-01-15 1.941 3,240,762 +12,986 0.08% 6,289,201
2016-01-18 2016-01-14 2.027 3,227,776 +20,405 0.08% 6,542,399
2016-01-15 2016-01-13 2.027 3,207,371 +7,420 0.08% 6,501,040
2016-01-14 2016-01-12 2.059 3,199,951 -100,172 0.08% 6,589,500
2016-01-13 2016-01-11 2.135 3,300,123 -107,593 0.08% 7,044,840
2016-01-12 2016-01-08 2.243 3,407,716 +7,420 0.09% 7,641,921
2016-01-11 2016-01-07 2.275 3,400,296 -18,550 0.09% 7,735,261
2016-01-07 2016-01-05 2.372 3,418,846 -50,086 0.09% 8,109,200
2016-01-06 2016-01-04 2.404 3,468,932 +44,521 0.09% 8,340,200
2016-01-05 2015-12-31 2.501 3,424,411 +3,710 0.09% 8,565,440
2016-01-04 2015-12-29 2.534 3,420,701 +18,550 0.09% 8,666,800
2015-12-30 2015-12-28 2.501 3,402,151 +3,711 0.09% 8,509,761
2015-12-29 2015-12-24 2.491 3,398,440 -22,261 0.09% 8,463,839
2015-12-28 2015-12-22 2.415 3,420,701 +55,651 0.09% 8,261,120
2015-12-23 2015-12-21 2.447 3,365,050 -16,695 0.09% 8,235,561
2015-12-21 2015-12-17 2.469 3,381,745 -9,275 0.09% 8,349,340
2015-12-18 2015-12-16 2.458 3,391,020 -29,681 0.09% 8,335,679
2015-12-17 2015-12-15 2.329 3,420,701 -27,826 0.09% 7,966,080
2015-12-16 2015-12-14 2.243 3,448,527 -31,535 0.09% 7,733,441
2015-12-15 2015-12-11 2.124 3,480,062 +33,390 0.09% 7,391,439
2015-12-14 2015-12-10 2.275 3,446,672 +29,681 0.09% 7,840,761
2015-12-11 2015-12-09 2.393 3,416,991 -272,691 0.09% 8,178,480
2015-12-10 2015-12-08 2.480 3,689,682 -64,927 0.09% 9,149,399
2015-12-08 2015-12-04 2.620 3,754,609 -79,767 0.10% 9,836,640
2015-12-07 2015-12-03 2.631 3,834,376 +63,072 0.10% 10,086,961
2015-12-04 2015-12-02 2.652 3,771,304 -44,521 0.10% 10,002,359
2015-12-03 2015-12-01 2.588 3,815,825 -16,696 0.10% 9,873,599
2015-12-01 2015-11-27 2.523 3,832,521 +38,956 0.10% 9,668,881
2015-11-30 2015-11-26 2.566 3,793,565 -27,825 0.10% 9,734,200
2015-11-27 2015-11-25 2.512 3,821,390 +55,651 0.10% 9,599,599
2015-11-26 2015-11-24 2.577 3,765,739 +64,926 0.10% 9,703,400
2015-11-25 2015-11-23 2.631 3,700,813 -9,275 0.10% 9,735,601
2015-11-24 2015-11-20 2.620 3,710,088 +324,633 0.10% 9,720,000
2015-11-23 2015-11-19 2.641 3,385,455 -38,956 0.09% 8,942,500
2015-11-19 2015-11-17 2.491 3,424,411 -92,752 0.09% 8,528,520
2015-11-18 2015-11-16 2.340 3,517,163 -38,956 0.09% 8,228,639
2015-11-17 2015-11-13 2.437 3,556,119 +202,200 0.09% 8,664,840
2015-11-16 2015-11-12 2.577 3,353,919 +14,840 0.09% 8,642,239
2015-11-13 2015-11-11 2.534 3,339,079 -135,418 0.09% 8,460,000
2015-11-12 2015-11-10 2.480 3,474,497 +27,825 0.09% 8,615,799
2015-11-10 2015-11-06 2.491 3,446,672 +9,276 0.09% 8,583,961
2015-11-09 2015-11-05 2.340 3,437,396 +87,187 0.09% 8,042,019
2015-11-06 2015-11-04 2.393 3,350,209 +133,563 0.09% 8,018,639
2015-11-05 2015-11-03 2.480 3,216,646 +51,941 0.08% 7,976,400
2015-11-04 2015-11-02 2.598 3,164,705 -92,752 0.08% 8,222,920
2015-11-03 2015-10-30 2.609 3,257,457 +717,902 0.08% 8,499,040
2015-10-30 2015-10-28 2.749 2,539,555 +382,139 0.07% 6,981,900
2015-10-29 2015-10-27 2.868 2,157,416 +196,635 0.06% 6,187,160
2015-10-28 2015-10-26 3.008 1,960,781 -157,679 0.05% 5,898,059
2015-10-27 2015-10-23 3.030 2,118,460 +259,706 0.05% 6,418,040
2015-10-26 2015-10-22 2.943 1,858,754 +365,444 0.05% 5,470,920
2015-10-23 2015-10-20 3.083 1,493,310 +9,275 0.04% 4,604,599
2015-10-22 2015-10-19 3.127 1,484,035 +18,550 0.04% 4,640,000
2015-10-20 2015-10-16 3.116 1,465,485 +24,116 0.04% 4,566,201
2015-10-19 2015-10-15 3.148 1,441,369 +27,826 0.04% 4,537,680
2015-10-16 2015-10-14 3.137 1,413,543 +148,403 0.04% 4,434,839
2015-10-15 2015-10-13 3.073 1,265,140 +350,603 0.03% 3,887,400
2015-10-14 2015-10-12 3.310 914,537 +83,477 0.02% 3,027,021
2015-10-13 2015-10-09 3.288 831,060 +55,652 0.02% 2,732,801
2015-10-09 2015-10-07 3.331 775,408 -27,826 0.02% 2,583,239
2015-10-08 2015-10-06 3.202 803,234 +11,130 0.02% 2,572,020
2015-10-07 2015-10-05 3.127 792,104 +25,971 0.02% 2,476,601
2015-10-05 2015-09-30 3.083 766,133 -155,824 0.02% 2,362,360
2015-10-02 2015-09-29 2.900 921,957 -27,825 0.02% 2,673,860
2015-09-30 2015-09-25 2.933 949,782 -27,826 0.02% 2,785,279
2015-09-29 2015-09-24 2.911 977,608 -29,681 0.03% 2,845,800
2015-09-25 2015-09-23 2.900 1,007,289 +9,275 0.03% 2,921,340
2015-09-24 2015-09-22 2.976 998,014 +144,694 0.03% 2,969,761
2015-09-23 2015-09-21 2.965 853,320 +103,882 0.02% 2,529,999
2015-09-22 2015-09-18 3.019 749,438 +55,652 0.02% 2,262,401
2015-09-21 2015-09-17 2.976 693,786 +16,695 0.02% 2,064,479
2015-09-18 2015-09-16 2.976 677,091 +11,130 0.02% 2,014,800
2015-09-11 2015-09-09 3.051 665,961 -22,260 0.02% 2,031,941
2015-09-10 2015-09-08 2.954 688,221 -50,086 0.02% 2,033,079
2015-09-09 2015-09-07 2.857 738,307 +37,100 0.02% 2,109,399
2015-09-08 2015-09-04 2.825 701,207 -27,825 0.02% 1,980,721
2015-09-04 2015-09-01 2.868 729,032 -51,941 0.02% 2,090,759
2015-09-02 2015-08-31 3.051 780,973 +27,825 0.02% 2,382,859
2015-09-01 2015-08-28 3.073 753,148 +1,855 0.02% 2,314,201
2015-08-31 2015-08-27 3.083 751,293 -38,956 0.02% 2,316,601
2015-08-28 2015-08-26 2.695 790,249 +5,565 0.02% 2,130,001
2015-08-27 2015-08-25 2.652 784,684 -31,535 0.02% 2,081,161
2015-08-26 2015-08-24 2.803 816,219 -695,642 0.02% 2,287,999
2015-08-24 2015-08-20 3.148 1,511,861 +18,551 0.04% 4,759,601
2015-08-21 2015-08-19 3.288 1,493,310 -163,244 0.04% 4,910,499
2015-08-20 2015-08-18 3.321 1,656,554 -24,116 0.04% 5,500,879
2015-08-18 2015-08-14 3.278 1,680,670 +9,275 0.04% 5,508,481
2015-08-14 2015-08-12 3.267 1,671,395 +11,131 0.04% 5,460,061
2015-08-13 2015-08-11 3.342 1,660,264 +9,275 0.04% 5,548,999
2015-08-10 2015-08-06 3.482 1,650,989 +14,840 0.04% 5,749,400
2015-08-04 2015-07-31 3.547 1,636,149 -1,855 0.04% 5,803,561
2015-07-31 2015-07-29 3.450 1,638,004 -12,985 0.04% 5,651,201
2015-07-30 2015-07-28 3.353 1,650,989 -14,840 0.04% 5,535,800
2015-07-29 2015-07-27 3.504 1,665,829 -281,967 0.04% 5,836,998
2015-07-28 2015-07-24 3.526 1,947,796 -22,261 0.05% 6,867,000
2015-07-22 2015-07-20 3.590 1,970,057 +411,820 0.05% 7,072,921
2015-07-21 2015-07-17 3.504 1,558,237 -18,550 0.04% 5,460,000
2015-07-20 2015-07-16 3.461 1,576,787 +24,115 0.04% 5,456,999
2015-07-16 2015-07-14 3.558 1,552,672 -20,405 0.04% 5,524,201
2015-07-15 2015-07-13 3.396 1,573,077 +57,506 0.04% 5,342,399
2015-07-14 2015-07-10 3.267 1,515,571 +24,116 0.04% 4,951,020
2015-07-09 2015-07-07 3.051 1,491,455 -25,971 0.04% 4,550,639
2015-07-08 2015-07-06 3.105 1,517,426 -37,101 0.04% 4,711,680
2015-07-07 2015-07-03 3.245 1,554,527 -42,666 0.04% 5,044,761
2015-07-06 2015-07-02 3.299 1,597,193 +38,956 0.04% 5,269,321
2015-07-03 2015-06-30 3.375 1,558,237 +5,565 0.04% 5,258,400
2015-07-02 2015-06-29 3.402 1,552,672 -20,405 0.04% 5,282,420
2015-06-30 2015-06-26 3.478 1,573,077 -18,535 0.04% 5,471,531
2015-06-29 2015-06-25 3.511 1,591,612 +20,240 0.04% 5,587,900
2015-06-26 2015-06-24 3.587 1,571,372 -22,080 0.04% 5,636,400
2015-06-25 2015-06-23 3.500 1,593,452 +38,640 0.04% 5,577,040
2015-06-24 2015-06-22 3.456 1,554,812 +25,760 0.04% 5,374,201
2015-06-22 2015-06-18 3.467 1,529,052 -27,600 0.04% 5,301,782
2015-06-19 2015-06-17 3.456 1,556,652 +44,161 0.04% 5,380,561
2015-06-16 2015-06-12 3.609 1,512,491 -7,360 0.04% 5,458,078
2015-06-15 2015-06-11 3.500 1,519,851 +49,680 0.04% 5,319,438
2015-06-12 2015-06-10 3.478 1,470,171 -84,641 0.04% 5,113,600
2015-06-11 2015-06-09 3.489 1,554,812 -195,041 0.04% 5,424,901
2015-06-10 2015-06-08 3.717 1,749,853 -36,801 0.05% 6,504,839
2015-06-09 2015-06-05 3.761 1,786,654 +29,441 0.05% 6,719,322
2015-06-08 2015-06-04 3.717 1,757,213 -49,681 0.05% 6,532,199
2015-06-05 2015-06-03 3.761 1,806,894 +36,801 0.05% 6,795,441
2015-06-04 2015-06-02 3.815 1,770,093 +18,400 0.05% 6,753,239
2015-06-03 2015-06-01 3.956 1,751,693 +73,600 0.05% 6,930,559
2015-06-02 2015-05-29 3.946 1,678,093 -9,200 0.04% 6,621,121
2015-06-01 2015-05-28 3.935 1,687,293 -12,880 0.04% 6,639,081
2015-05-29 2015-05-27 4.022 1,700,173 +18,400 0.04% 6,837,601
2015-05-28 2015-05-26 4.000 1,681,773 +14,720 0.04% 6,727,041
2015-05-27 2015-05-22 3.837 1,667,053 -9,200 0.04% 6,396,362
2015-05-21 2015-05-19 3.804 1,676,253 -18,400 0.04% 6,377,001
2015-05-20 2015-05-18 3.739 1,694,653 -5,520 0.04% 6,336,481
2015-05-19 2015-05-15 3.783 1,700,173 -68,080 0.04% 6,431,041
2015-05-18 2015-05-14 3.772 1,768,253 -1,840 0.05% 6,669,339
2015-05-15 2015-05-13 3.793 1,770,093 -64,401 0.05% 6,714,759
2015-05-14 2015-05-12 3.739 1,834,494 -16,560 0.05% 6,859,360
2015-05-12 2015-05-08 3.620 1,851,054 -68,081 0.05% 6,699,960
2015-05-11 2015-05-07 3.435 1,919,135 +49,681 0.05% 6,591,762
2015-05-08 2015-05-06 3.630 1,869,454 +18,400 0.05% 6,786,879
2015-05-07 2015-05-05 3.663 1,851,054 +55,200 0.05% 6,780,440
2015-05-06 2015-05-04 3.783 1,795,854 -3,680 0.05% 6,792,962
2015-05-05 2015-04-30 3.696 1,799,534 -143,521 0.05% 6,650,401
2015-05-04 2015-04-29 3.609 1,943,055 -130,641 0.05% 7,011,841
2015-04-30 2015-04-28 3.652 2,073,696 -128,801 0.05% 7,573,441
2015-04-29 2015-04-27 3.696 2,202,497 -95,680 0.06% 8,139,601
2015-04-28 2015-04-24 3.587 2,298,177 +18,400 0.06% 8,243,399
2015-04-27 2015-04-23 3.587 2,279,777 +106,721 0.06% 8,177,399
2015-04-24 2015-04-22 3.652 2,173,056 -303,603 0.06% 7,936,318
2015-04-23 2015-04-21 3.456 2,476,659 -18,400 0.06% 8,560,561
2015-04-21 2015-04-17 3.587 2,495,059 -36,800 0.06% 8,949,600
2015-04-20 2015-04-16 3.533 2,531,859 +64,400 0.07% 8,943,999
2015-04-17 2015-04-15 3.533 2,467,459 +18,400 0.06% 8,716,501
2015-04-16 2015-04-14 3.533 2,449,059 -3,680 0.06% 8,651,502
2015-04-15 2015-04-13 3.663 2,452,739 +230,002 0.06% 8,984,422
2015-04-14 2015-04-10 3.478 2,222,737 +165,601 0.06% 7,731,201
2015-04-13 2015-04-09 3.554 2,057,136 -147,201 0.05% 7,311,722
2015-04-10 2015-04-08 3.380 2,204,337 +11,040 0.06% 7,451,561
2015-04-09 2015-04-02 3.043 2,193,297 +241,042 0.06% 6,675,201
2015-04-08 2015-04-01 3.043 1,952,255 +104,881 0.05% 5,941,601
2015-04-02 2015-03-31 3.054 1,847,374 +331,203 0.05% 5,642,480
2015-04-01 2015-03-30 3.033 1,516,171 +3,680 0.04% 4,597,919
2015-03-31 2015-03-27 2.967 1,512,491 -9,201 0.04% 4,488,119
2015-03-30 2015-03-26 2.989 1,521,692 -46,000 0.04% 4,548,501
2015-03-26 2015-03-24 3.033 1,567,692 +86,481 0.04% 4,754,160
2015-03-25 2015-03-23 2.967 1,481,211 -27,600 0.04% 4,395,299
2015-03-24 2015-03-20 2.935 1,508,811 +36,800 0.04% 4,427,999
2015-03-23 2015-03-19 3.033 1,472,011 +82,800 0.04% 4,464,000
2015-03-20 2015-03-18 2.967 1,389,211 +33,121 0.04% 4,122,301
2015-03-19 2015-03-17 2.870 1,356,090 +46,000 0.04% 3,891,359
2015-03-18 2015-03-16 2.815 1,310,090 +69,921 0.03% 3,688,160
2015-03-17 2015-03-13 2.761 1,240,169 +36,800 0.03% 3,423,919
2015-03-16 2015-03-12 2.815 1,203,369 +88,321 0.03% 3,387,720
2015-03-13 2015-03-11 2.826 1,115,048 +44,160 0.03% 3,151,199
2015-03-12 2015-03-10 2.859 1,070,888 -31,280 0.03% 3,061,320
2015-03-10 2015-03-06 2.956 1,102,168 -103,041 0.03% 3,258,559
2015-03-09 2015-03-05 2.913 1,205,209 -82,801 0.03% 3,510,800
2015-03-06 2015-03-04 2.913 1,288,010 -230,001 0.03% 3,752,001
2015-03-04 2015-03-02 3.011 1,518,011 -119,601 0.04% 4,570,499
2015-03-02 2015-02-26 2.935 1,637,612 +110,400 0.04% 4,805,999
2015-02-27 2015-02-25 2.891 1,527,212 -36,800 0.04% 4,415,601
2015-02-25 2015-02-23 2.837 1,564,012 +132,481 0.04% 4,437,000
2015-02-24 2015-02-18 2.859 1,431,531 +73,601 0.04% 4,092,280
2015-02-13 2015-02-11 2.902 1,357,930 -46,001 0.04% 3,940,919
2015-02-12 2015-02-10 2.924 1,403,931 -134,321 0.04% 4,104,941
2015-02-11 2015-02-09 2.815 1,538,252 +22,081 0.04% 4,330,481
2015-02-10 2015-02-06 2.793 1,516,171 +77,280 0.04% 4,235,359
2015-02-09 2015-02-05 2.815 1,438,891 +58,881 0.04% 4,050,760
2015-02-06 2015-02-04 2.913 1,380,010 +22,080 0.04% 4,019,999
2015-02-03 2015-01-30 3.033 1,357,930 -11,040 0.04% 4,118,039
2015-01-30 2015-01-28 3.022 1,368,970 -9,200 0.04% 4,136,639
2015-01-28 2015-01-26 3.000 1,378,170 +149,041 0.04% 4,134,479
2015-01-27 2015-01-23 2.956 1,229,129 +5,520 0.03% 3,633,919
2015-01-26 2015-01-22 2.989 1,223,609 -27,600 0.03% 3,657,499
2015-01-23 2015-01-21 3.033 1,251,209 +27,600 0.03% 3,794,399
2015-01-22 2015-01-20 3.022 1,223,609 -46,001 0.03% 3,697,399
2015-01-21 2015-01-19 2.924 1,269,610 -9,200 0.03% 3,712,201
2015-01-20 2015-01-16 2.946 1,278,810 +82,801 0.03% 3,766,901
2015-01-19 2015-01-15 3.054 1,196,009 +27,600 0.03% 3,653,000
2015-01-16 2015-01-14 3.054 1,168,409 -1,840 0.03% 3,568,700
2015-01-14 2015-01-12 2.956 1,170,249 -14,720 0.03% 3,459,840
2015-01-13 2015-01-09 3.109 1,184,969 -25,760 0.03% 3,683,680
2015-01-12 2015-01-08 3.130 1,210,729 -97,521 0.03% 3,790,080
2015-01-09 2015-01-07 2.924 1,308,250 -18,400 0.03% 3,825,180
2015-01-07 2015-01-05 2.772 1,326,650 +5,520 0.03% 3,677,100
2015-01-02 2014-12-29 2.641 1,321,130 +40,480 0.03% 3,489,480
2014-12-30 2014-12-24 2.641 1,280,650 +57,041 0.03% 3,382,561
2014-12-29 2014-12-22 2.641 1,223,609 +58,880 0.03% 3,231,899
2014-12-23 2014-12-19 2.728 1,164,729 +9,200 0.03% 3,177,661
2014-12-22 2014-12-18 2.728 1,155,529 -9,200 0.04% 3,152,561
2014-12-19 2014-12-17 2.652 1,164,729 +88,321 0.04% 3,089,041
2014-12-18 2014-12-16 2.761 1,076,408 -23,920 0.03% 2,971,800
2014-12-17 2014-12-15 2.837 1,100,328 -9,200 0.03% 3,121,559
2014-12-16 2014-12-12 2.793 1,109,528 -62,561 0.03% 3,099,419
2014-12-15 2014-12-11 2.717 1,172,089 +33,120 0.04% 3,185,000
2014-12-12 2014-12-10 2.750 1,138,969 +18,401 0.04% 3,132,141
2014-12-11 2014-12-09 2.717 1,120,568 -36,801 0.03% 3,044,999
2014-12-10 2014-12-08 2.793 1,157,369 +128,801 0.04% 3,233,061
2014-12-09 2014-12-05 2.848 1,028,568 -9,200 0.03% 2,929,161
2014-12-05 2014-12-03 2.859 1,037,768 +18,400 0.03% 2,966,640
2014-12-04 2014-12-02 2.848 1,019,368 -34,960 0.03% 2,902,961
2014-12-03 2014-12-01 2.946 1,054,328 +42,320 0.03% 3,105,660
2014-12-02 2014-11-28 3.065 1,012,008 -29,440 0.03% 3,102,001
2014-11-28 2014-11-26 3.054 1,041,448 +12,880 0.03% 3,180,920
2014-11-27 2014-11-25 3.120 1,028,568 -138,001 0.03% 3,208,661
2014-11-26 2014-11-24 3.206 1,166,569 -211,601 0.04% 3,740,601
2014-11-25 2014-11-21 3.033 1,378,170 -404,803 0.04% 4,179,419
2014-11-21 2014-11-19 3.043 1,782,973 +46,000 0.06% 5,426,399
2014-11-20 2014-11-18 3.130 1,736,973 -110,401 0.05% 5,437,440
2014-11-18 2014-11-14 3.163 1,847,374 -7,360 0.06% 5,843,280
2014-11-17 2014-11-13 3.174 1,854,734 -99,361 0.06% 5,886,720
2014-11-14 2014-11-12 3.163 1,954,095 +257,602 0.06% 6,180,841
2014-11-13 2014-11-11 3.065 1,696,493 +156,401 0.05% 5,200,081
2014-11-12 2014-11-10 3.217 1,540,092 +12,880 0.05% 4,955,041
2014-11-11 2014-11-07 3.174 1,527,212 -103,040 0.05% 4,847,201
2014-11-10 2014-11-06 3.054 1,630,252 -62,561 0.05% 4,979,319
2014-11-07 2014-11-05 3.065 1,692,813 -46,000 0.05% 5,188,801
2014-11-05 2014-11-03 3.087 1,738,813 +90,161 0.05% 5,367,600
2014-11-04 2014-10-31 3.033 1,648,652 -73,601 0.05% 4,999,679
2014-10-31 2014-10-29 2.956 1,722,253 +9,200 0.05% 5,091,840
2014-10-28 2014-10-24 2.859 1,713,053 -60,720 0.05% 4,897,060
2014-10-27 2014-10-23 2.717 1,773,773 +46,000 0.06% 4,819,999
2014-10-23 2014-10-21 2.783 1,727,773 -18,400 0.05% 4,807,680
2014-10-22 2014-10-20 2.772 1,746,173 -18,400 0.05% 4,839,899
2014-10-21 2014-10-17 2.728 1,764,573 -36,801 0.05% 4,814,179
2014-10-20 2014-10-16 2.620 1,801,374 -27,600 0.06% 4,718,781
2014-10-17 2014-10-15 2.685 1,828,974 +5,520 0.06% 4,910,360
2014-10-16 2014-10-14 2.750 1,823,454 +9,200 0.06% 5,014,461
2014-10-15 2014-10-13 2.793 1,814,254 +18,400 0.06% 5,068,041
2014-10-13 2014-10-09 2.967 1,795,854 +55,201 0.06% 5,328,961
2014-10-10 2014-10-08 3.000 1,740,653 +18,400 0.05% 5,221,920
2014-10-09 2014-10-07 2.967 1,722,253 +18,400 0.05% 5,110,560
2014-10-08 2014-10-06 2.880 1,703,853 -36,800 0.05% 4,907,800
2014-10-07 2014-10-03 2.804 1,740,653 -84,641 0.05% 4,881,360
2014-10-06 2014-09-30 2.772 1,825,294 +7,360 0.06% 5,059,201
2014-10-03 2014-09-29 2.761 1,817,934 -7,360 0.06% 5,019,041
2014-09-30 2014-09-26 2.870 1,825,294 +128,801 0.06% 5,237,761
2014-09-29 2014-09-25 2.946 1,696,493 -570,404 0.05% 4,997,240
2014-09-26 2014-09-24 2.815 2,266,897 +9,200 0.07% 6,381,760
2014-09-25 2014-09-23 2.859 2,257,697 +58,880 0.07% 6,454,020
2014-09-24 2014-09-22 2.935 2,198,817 -31,280 0.07% 6,453,001
2014-09-23 2014-09-19 3.000 2,230,097 +27,600 0.07% 6,690,240
2014-09-22 2014-09-18 2.956 2,202,497 +9,200 0.07% 6,511,681
2014-09-19 2014-09-17 3.054 2,193,297 -9,200 0.07% 6,699,041
2014-09-18 2014-09-16 2.935 2,202,497 -18,400 0.07% 6,463,801
2014-09-17 2014-09-15 2.989 2,220,897 -64,400 0.07% 6,638,501
2014-09-16 2014-09-12 3.011 2,285,297 +82,800 0.07% 6,880,679
2014-09-15 2014-09-11 3.043 2,202,497 +425,044 0.07% 6,703,201
2014-09-12 2014-09-10 3.206 1,777,453 +92,000 0.06% 5,699,399
2014-09-11 2014-09-08 3.239 1,685,453 +101,201 0.05% 5,459,361
2014-09-10 2014-09-05 3.196 1,584,252 +191,361 0.05% 5,062,680
2014-09-08 2014-09-04 3.337 1,392,891 -128,801 0.04% 4,647,982
2014-09-05 2014-09-03 3.315 1,521,692 +18,401 0.05% 5,044,702
2014-09-04 2014-09-02 3.293 1,503,291 -130,641 0.05% 4,951,019
2014-09-03 2014-09-01 3.196 1,633,932 -3,680 0.05% 5,221,439
2014-09-02 2014-08-29 3.098 1,637,612 +60,720 0.05% 5,072,999
2014-09-01 2014-08-28 3.141 1,576,892 -22,080 0.05% 4,953,460
2014-08-29 2014-08-27 3.196 1,598,972 -60,721 0.05% 5,109,720
2014-08-28 2014-08-26 3.120 1,659,693 +25,761 0.05% 5,177,481
2014-08-25 2014-08-21 3.043 1,633,932 -18,400 0.05% 4,972,799
2014-08-22 2014-08-20 2.989 1,652,332 +9,200 0.05% 4,938,999
2014-08-21 2014-08-19 3.087 1,643,132 +27,600 0.05% 5,072,239
2014-08-19 2014-08-15 3.130 1,615,532 +3,680 0.05% 5,057,279
2014-08-18 2014-08-14 3.065 1,611,852 +211,601 0.05% 4,940,639
2014-08-15 2014-08-13 3.054 1,400,251 -322,002 0.04% 4,276,821
2014-08-13 2014-08-11 2.913 1,722,253 -5,520 0.05% 5,016,960
2014-08-11 2014-08-07 2.924 1,727,773 -12,880 0.05% 5,051,820
2014-08-08 2014-08-06 2.870 1,740,653 +27,600 0.05% 4,994,880
2014-08-06 2014-08-04 2.804 1,713,053 -18,400 0.05% 4,803,960
2014-08-05 2014-08-01 2.783 1,731,453 -27,600 0.05% 4,817,920
2014-08-04 2014-07-31 2.826 1,759,053 -90,161 0.05% 4,971,199
2014-08-01 2014-07-30 2.826 1,849,214 -292,562 0.06% 5,226,000
2014-07-31 2014-07-29 2.663 2,141,776 -112,241 0.07% 5,703,599
2014-07-30 2014-07-28 2.598 2,254,017 +9,200 0.07% 5,855,500
2014-07-29 2014-07-25 2.576 2,244,817 +29,440 0.07% 5,782,800
2014-07-28 2014-07-24 2.620 2,215,377 -33,120 0.07% 5,803,281
2014-07-25 2014-07-23 2.620 2,248,497 +92,001 0.07% 5,890,040
2014-07-24 2014-07-22 2.620 2,156,496 +128,801 0.07% 5,649,039
2014-07-23 2014-07-21 2.674 2,027,695 -18,400 0.06% 5,421,839
2014-07-22 2014-07-18 2.685 2,046,095 +27,600 0.06% 5,493,279
2014-07-21 2014-07-17 2.696 2,018,495 +9,200 0.06% 5,441,119
2014-07-18 2014-07-16 2.739 2,009,295 -95,681 0.06% 5,503,679
2014-07-17 2014-07-15 2.717 2,104,976 -303,602 0.07% 5,720,000
2014-07-16 2014-07-14 2.620 2,408,578 -18,400 0.07% 6,309,379
2014-07-15 2014-07-11 2.576 2,426,978 +47,840 0.08% 6,252,059
2014-07-14 2014-07-10 2.565 2,379,138 +92,001 0.07% 6,102,960
2014-07-11 2014-07-09 2.554 2,287,137 +277,842 0.07% 5,842,099
2014-07-10 2014-07-08 2.674 2,009,295 +393,763 0.06% 5,372,639
2014-07-09 2014-07-07 2.826 1,615,532 -11,040 0.05% 4,565,599
2014-07-08 2014-07-04 2.793 1,626,572 +110,401 0.05% 4,543,759
2014-07-07 2014-07-03 2.815 1,516,171 +27,600 0.05% 4,268,319
2014-07-03 2014-06-30 2.783 1,488,571 -36,801 0.05% 4,142,079
2014-06-30 2014-06-26 2.739 1,525,372 +92,001 0.05% 4,178,161
2014-06-27 2014-06-25 2.772 1,433,371 +71,761 0.04% 3,972,900
2014-06-26 2014-06-24 2.821 1,361,610 +152,721 0.04% 3,841,249
2014-06-25 2014-06-23 2.832 1,208,889 +86,550 0.04% 3,423,677
2014-06-24 2014-06-20 2.986 1,122,339 -27,330 0.04% 3,351,040
2014-06-20 2014-06-18 2.964 1,149,669 -72,879 0.04% 3,407,401
2014-06-19 2014-06-17 2.997 1,222,548 -136,648 0.04% 3,663,660
2014-06-18 2014-06-16 3.041 1,359,196 -89,277 0.04% 4,132,839
2014-06-13 2014-06-11 3.030 1,448,473 -9,110 0.05% 4,388,399
2014-06-12 2014-06-10 3.085 1,457,583 +109,319 0.05% 4,496,000
2014-06-11 2014-06-09 3.041 1,348,264 -18,220 0.04% 4,099,599
2014-06-10 2014-06-06 3.063 1,366,484 +140,292 0.04% 4,184,999
2014-06-06 2014-06-04 2.766 1,226,192 +18,220 0.04% 3,391,921
2014-06-05 2014-06-03 2.843 1,207,972 -56,481 0.04% 3,434,340
2014-05-29 2014-05-27 2.788 1,264,453 -30,974 0.04% 3,525,519
2014-05-28 2014-05-26 2.898 1,295,427 -7,288 0.04% 3,754,080
2014-05-26 2014-05-22 2.843 1,302,715 +20,042 0.04% 3,703,700
2014-05-23 2014-05-21 2.733 1,282,673 -85,633 0.04% 3,505,920
2014-05-22 2014-05-20 2.678 1,368,306 +43,727 0.04% 3,664,880
2014-05-19 2014-05-15 2.624 1,324,579 +69,236 0.04% 3,475,061
2014-05-16 2014-05-14 2.744 1,255,343 +47,371 0.04% 3,444,999
2014-05-15 2014-05-13 2.711 1,207,972 -58,303 0.04% 3,275,220
2014-05-14 2014-05-12 2.591 1,266,275 -9,110 0.04% 3,280,399
2014-05-13 2014-05-09 2.448 1,275,385 -1,822 0.04% 3,121,999
2014-05-12 2014-05-08 2.492 1,277,207 +92,921 0.04% 3,182,539
2014-05-09 2014-05-07 2.656 1,184,286 -56,482 0.04% 3,145,999
2014-05-08 2014-05-05 2.711 1,240,768 +9,110 0.04% 3,364,141
2014-05-07 2014-05-02 2.667 1,231,658 -5,466 0.04% 3,285,361
2014-05-05 2014-04-30 2.634 1,237,124 +5,466 0.04% 3,259,201
2014-05-02 2014-04-29 2.711 1,231,658 +36,440 0.04% 3,339,441
2014-04-30 2014-04-28 2.755 1,195,218 +54,659 0.04% 3,293,120
2014-04-29 2014-04-25 2.898 1,140,559 -91,099 0.04% 3,305,281
2014-04-28 2014-04-24 2.887 1,231,658 +182,198 0.04% 3,555,761
2014-04-25 2014-04-23 2.920 1,049,460 -112,963 0.03% 3,064,320
2014-04-24 2014-04-22 3.019 1,162,423 +51,016 0.04% 3,509,001
2014-04-23 2014-04-17 2.843 1,111,407 -27,330 0.03% 3,159,800
2014-04-22 2014-04-16 2.843 1,138,737 -72,879 0.04% 3,237,501
2014-04-17 2014-04-15 2.788 1,211,616 +43,728 0.04% 3,378,200
2014-04-16 2014-04-14 2.645 1,167,888 +114,784 0.04% 3,089,619
2014-04-15 2014-04-11 2.744 1,053,104 +52,838 0.03% 2,890,001
2014-04-14 2014-04-10 2.887 1,000,266 -20,042 0.03% 2,887,739
2014-04-11 2014-04-09 2.909 1,020,308 -105,675 0.03% 2,967,999
2014-04-10 2014-04-08 2.678 1,125,983 +29,152 0.04% 3,015,840
2014-04-09 2014-04-07 2.667 1,096,831 +125,716 0.03% 2,925,719
2014-04-08 2014-04-04 2.887 971,115 +72,879 0.03% 2,803,581
2014-04-07 2014-04-03 2.953 898,236 +18,220 0.03% 2,652,341
2014-04-04 2014-04-02 2.986 880,016 +80,167 0.03% 2,627,521
2014-04-03 2014-04-01 3.030 799,849 -65,591 0.03% 2,423,281
2014-04-02 2014-03-31 2.887 865,440 +218,637 0.03% 2,498,500
2014-04-01 2014-03-28 3.128 646,803 -14,575 0.02% 2,023,502
2014-03-27 2014-03-25 3.085 661,378 +52,837 0.02% 2,040,059
2014-03-26 2014-03-24 3.216 608,541 +32,796 0.02% 1,957,240
2014-03-25 2014-03-21 3.205 575,745 -12,754 0.02% 1,845,439
2014-03-24 2014-03-20 3.392 588,499 -69,235 0.02% 1,996,139
2014-03-21 2014-03-19 3.414 657,734 +7,288 0.02% 2,245,419
2014-03-20 2014-03-18 3.370 650,446 +256,899 0.02% 2,191,978
2014-03-19 2014-03-17 3.666 393,547 -3,644 0.01% 1,442,878
2014-03-18 2014-03-14 3.732 397,191 -107,497 0.01% 1,482,398
2014-03-17 2014-03-13 3.952 504,688 -91,099 0.02% 1,994,399
2014-03-14 2014-03-12 3.963 595,787 -105,675 0.02% 2,360,940
2014-03-13 2014-03-11 4.051 701,462 -20,042 0.02% 2,841,300
2014-03-12 2014-03-10 3.941 721,504 -18,219 0.02% 2,843,281
2014-03-11 2014-03-07 3.952 739,723 -4,890,192 0.02% 2,923,198
2014-03-10 2014-03-06 3.886 5,629,915 -10,736,922 0.18% 21,877,201
2014-03-07 2014-03-05 3.732 16,366,837 -2,016,930 0.51% 61,084,401
2014-03-06 2014-03-04 3.787 18,383,767 -3,111,940 0.58% 69,620,999
2014-03-05 2014-03-03 3.787 21,495,707 -9,379,548 0.68% 81,406,199
2014-03-04 2014-02-28 3.721 30,875,255 -269,653 0.97% 114,893,881
2014-03-03 2014-02-27 3.787 31,144,908 -7,255,120 0.98% 117,948,601
2014-02-28 2014-02-26 3.776 38,400,028 -1,382,882 1.21% 145,002,881
2014-02-27 2014-02-25 3.447 39,782,910 -9,110 1.25% 137,123,801
2014-02-25 2014-02-21 3.337 39,792,020 +78,346 1.25% 132,787,202
2014-02-24 2014-02-20 3.282 39,713,674 +160,334 1.25% 130,346,059
2014-02-21 2014-02-19 3.392 39,553,340 +36,439 1.24% 134,161,619
2014-02-18 2014-02-14 3.447 39,516,901 -18,220 1.24% 136,206,921
2014-02-17 2014-02-13 3.447 39,535,121 +18,220 1.24% 136,269,722
2014-02-14 2014-02-12 3.436 39,516,901 +14,576 1.24% 135,773,141
2014-02-13 2014-02-11 3.622 39,502,325 -300,626 1.24% 143,094,600
2014-02-12 2014-02-10 3.776 39,802,951 -45,550 1.25% 150,300,478
2014-02-11 2014-02-07 3.655 39,848,501 +9,110 1.25% 145,660,860
2014-02-10 2014-02-06 3.622 39,839,391 -3,644 1.25% 144,315,600
2014-02-06 2014-02-04 3.535 39,843,035 -5,466 1.25% 140,829,920
2014-02-05 2014-01-30 3.557 39,848,501 +1,822 1.25% 141,724,080
2014-01-29 2014-01-27 3.524 39,846,679 +18,220 1.25% 140,405,400
2014-01-28 2014-01-24 3.568 39,828,459 -80,167 1.25% 142,090,000
2014-01-27 2014-01-23 3.644 39,908,626 +7,288 1.25% 145,442,559
2014-01-24 2014-01-22 3.754 39,901,338 +1,822 1.25% 149,795,999
2014-01-23 2014-01-21 3.820 39,899,516 -1,822 1.25% 152,417,039
2014-01-22 2014-01-20 3.875 39,901,338 -45,551,295 1.25% 154,613,999
2014-01-21 2014-01-17 3.809 85,452,633 -493,756 2.68% 325,492,939
2014-01-20 2014-01-16 3.820 85,946,389 +424,521 2.70% 328,317,118
2014-01-15 2014-01-13 3.732 85,521,868 -118,429 2.69% 319,185,199
2014-01-14 2014-01-10 3.842 85,640,297 +58,303 2.69% 329,028,000
2014-01-09 2014-01-07 4.051 85,581,994 +9,110 2.69% 346,653,361
2014-01-08 2014-01-06 4.051 85,572,884 +27,330 2.69% 346,616,461
2014-01-06 2014-01-02 4.171 85,545,554 +16,398 2.69% 356,835,200
2014-01-03 2013-12-31 4.083 85,529,156 -23,686 2.69% 349,255,919
2013-12-30 2013-12-24 3.897 85,552,842 -18,220 2.69% 333,387,600
2013-12-27 2013-12-20 3.831 85,571,062 -10,932 2.69% 327,822,681
2013-12-23 2013-12-19 3.919 85,581,994 +27,330 2.69% 335,380,081
2013-12-18 2013-12-16 3.930 85,554,664 +5,466 2.69% 336,212,120
2013-12-17 2013-12-13 3.963 85,549,198 -27,330 2.69% 339,007,880
2013-12-16 2013-12-12 3.864 85,576,528 -18,220 2.69% 330,661,761
2013-12-12 2013-12-10 3.644 85,594,748 +14,576 2.69% 311,940,562
2013-12-11 2013-12-09 3.776 85,580,172 -5,466 2.69% 323,160,481
2013-12-10 2013-12-06 3.732 85,585,638 +25,508 2.69% 319,423,201
2013-12-09 2013-12-05 3.721 85,560,130 -51,015 2.69% 318,388,800
2013-12-06 2013-12-04 3.611 85,611,145 +14,575 2.69% 309,181,039
2013-12-05 2013-12-03 3.557 85,596,570 +3,644 2.69% 304,430,402
2013-12-04 2013-12-02 3.633 85,592,926 +63,770 2.69% 310,994,362
2013-12-02 2013-11-28 3.732 85,529,156 -27,330 2.69% 319,212,399
2013-11-21 2013-11-19 3.633 85,556,486 -187,664 2.69% 310,861,960
2013-11-20 2013-11-18 3.710 85,744,150 +118,429 2.69% 318,132,361
2013-11-19 2013-11-15 3.546 85,625,721 +14,576 2.69% 303,594,159
2013-11-18 2013-11-14 3.524 85,611,145 -29,152 2.69% 301,662,959
2013-11-15 2013-11-13 3.370 85,640,297 -94,743 2.69% 288,604,560
2013-11-14 2013-11-12 3.403 85,735,040 -9,110 2.69% 291,747,200
2013-11-13 2013-11-11 3.403 85,744,150 +65,591 2.69% 291,778,201
2013-11-12 2013-11-08 3.293 85,678,559 +30,974 2.69% 282,150,001
2013-11-11 2013-11-07 3.425 85,647,585 +182,198 2.69% 293,329,920
2013-11-08 2013-11-06 3.491 85,465,387 -34,618 2.69% 298,334,880
2013-11-07 2013-11-05 3.359 85,500,005 -9,110 2.69% 287,193,241
2013-11-06 2013-11-04 3.337 85,509,115 -18,219 2.69% 285,346,562
2013-11-05 2013-11-01 3.282 85,527,334 +94,743 2.69% 280,713,159
2013-11-04 2013-10-31 3.282 85,432,591 +12,753 2.68% 280,402,199
2013-10-31 2013-10-29 3.238 85,419,838 -9,109 2.68% 276,609,701
2013-10-30 2013-10-28 3.337 85,428,947 +38,261 2.68% 285,079,038
2013-10-29 2013-10-25 3.260 85,390,686 +18,220 2.68% 278,389,980
2013-10-28 2013-10-24 3.315 85,372,466 -163,978 2.68% 283,016,280
2013-10-25 2013-10-23 3.293 85,536,444 +100,209 2.69% 281,681,999
2013-10-24 2013-10-22 3.260 85,436,235 +14,575 2.68% 278,538,479
2013-10-23 2013-10-21 3.271 85,421,660 -18,219 2.68% 279,428,642
2013-10-22 2013-10-18 3.282 85,439,879 +9,110 2.68% 280,426,119
2013-10-21 2013-10-17 3.216 85,430,769 +5,466 2.68% 274,769,539
2013-10-18 2013-10-16 3.238 85,425,303 -54,660 3.22% 276,627,398
2013-10-17 2013-10-15 3.260 85,479,963 -103,853 3.22% 278,681,040
2013-10-16 2013-10-11 3.216 85,583,816 -118,428 3.23% 275,261,781
2013-10-15 2013-10-10 3.205 85,702,244 -18,220 3.23% 274,701,919
2013-10-11 2013-10-09 3.205 85,720,464 -245,967 3.23% 274,760,320
2013-10-10 2013-10-08 3.107 85,966,431 -45,550 3.24% 267,055,779
2013-10-04 2013-10-02 3.074 86,011,981 -36,439 3.24% 264,364,801
2013-10-02 2013-09-27 3.074 86,048,420 -87,455 3.24% 264,476,799
2013-09-30 2013-09-26 3.019 86,135,875 +23,685 3.25% 260,017,999
2013-09-27 2013-09-25 3.063 86,112,190 +27,330 3.25% 263,727,541
2013-09-26 2013-09-24 2.964 86,084,860 +1,822 3.25% 255,139,200
2013-09-25 2013-09-23 3.041 86,083,038 -36,439 3.25% 261,748,380
2013-09-24 2013-09-19 2.942 86,119,477 -36,440 3.25% 253,351,119
2013-09-23 2013-09-18 2.920 86,155,917 -9,110 3.25% 251,566,840
2013-09-19 2013-09-17 2.931 86,165,027 -30,974 3.25% 252,539,280
2013-09-17 2013-09-13 2.766 86,196,001 -54,659 3.25% 238,437,361
2013-09-16 2013-09-12 2.645 86,250,660 +36,440 3.25% 228,173,980
2013-09-13 2013-09-11 2.700 86,214,220 +9,110 3.25% 232,809,479
2013-09-12 2013-09-10 2.711 86,205,110 -89,277 3.25% 233,731,159
2013-09-11 2013-09-09 2.481 86,294,387 +200,417 3.25% 214,080,759
2013-09-09 2013-09-05 2.689 86,093,970 +9,110 3.25% 231,539,701
2013-09-06 2013-09-04 2.744 86,084,860 -63,769 3.25% 236,240,000
2013-09-05 2013-09-03 2.799 86,148,629 +10,932 3.25% 241,143,300
2013-09-04 2013-09-02 2.810 86,137,697 -72,879 3.25% 242,058,239
2013-09-03 2013-08-30 2.744 86,210,576 -58,304 3.25% 236,584,999
2013-09-02 2013-08-29 2.547 86,268,880 +94,743 3.25% 219,699,361
2013-08-30 2013-08-28 2.547 86,174,137 -10,932 3.25% 219,458,080
2013-08-28 2013-08-26 2.744 86,185,069 +20,042 3.25% 236,515,001
2013-08-27 2013-08-23 2.799 86,165,027 +3,644 3.25% 241,189,200
2013-08-22 2013-08-20 2.876 86,161,383 -72,879 3.25% 247,799,600
2013-08-21 2013-08-19 3.008 86,234,262 +18,220 3.25% 259,368,400
2013-08-20 2013-08-16 3.019 86,216,042 -36,440 3.25% 260,259,999
2013-08-16 2013-08-13 3.052 86,252,482 +29,152 3.25% 263,210,400
2013-08-15 2013-08-12 3.019 86,223,330 -38,262 3.25% 260,281,999
2013-08-12 2013-08-08 2.865 86,261,592 -60,125 3.25% 247,140,901
2013-08-09 2013-08-07 2.854 86,321,717 +94,743 3.25% 246,365,600
2013-08-08 2013-08-06 3.019 86,226,974 -30,974 3.25% 260,292,999
2013-08-07 2013-08-05 3.008 86,257,948 +52,838 3.25% 259,439,640
2013-08-06 2013-08-02 2.975 86,205,110 +12,753 3.25% 256,441,879
2013-08-05 2013-08-01 3.096 86,192,357 -40,083 3.25% 266,811,481
2013-08-02 2013-07-31 3.019 86,232,440 -45,550 3.25% 260,309,500
2013-07-31 2013-07-29 2.953 86,277,990 +36,440 3.25% 254,764,521
2013-07-30 2013-07-26 2.898 86,241,550 +127,538 3.25% 249,923,520
2013-07-29 2013-07-25 3.030 86,114,012 -23,685 3.25% 260,897,281
2013-07-26 2013-07-24 3.030 86,137,697 +52,837 3.25% 260,969,039
2013-07-25 2013-07-23 3.030 86,084,860 +98,387 3.25% 260,808,960
2013-07-24 2013-07-22 3.019 85,986,473 -14,576 3.24% 259,567,000
2013-07-23 2013-07-19 3.052 86,001,049 +56,482 3.24% 262,443,121
2013-07-22 2013-07-18 3.117 85,944,567 -18,220 3.24% 267,931,278
2013-07-19 2013-07-17 3.096 85,962,787 +151,224 3.24% 266,100,839
2013-07-18 2013-07-16 3.260 85,811,563 -43,728 3.24% 279,762,120
2013-07-17 2013-07-15 3.183 85,855,291 +120,251 3.24% 273,307,602
2013-07-16 2013-07-12 3.063 85,735,040 +18,220 3.23% 262,572,480
2013-07-15 2013-07-11 3.096 85,716,820 +29,152 3.23% 265,339,440
2013-07-12 2013-07-10 3.030 85,687,668 +176,731 3.23% 259,605,599
2013-07-11 2013-07-09 3.282 85,510,937 -18,219 3.22% 280,659,342
2013-07-10 2013-07-08 3.183 85,529,156 +3,644 3.22% 272,269,399
2013-07-09 2013-07-05 3.194 85,525,512 -20,042 3.22% 273,196,619
2013-07-05 2013-07-03 3.052 85,545,554 -27,330 3.23% 261,053,120
2013-07-02 2013-06-27 2.997 85,572,884 -38,261 3.23% 256,439,821
2013-06-28 2013-06-26 2.942 85,611,145 +29,151 3.23% 251,855,679
2013-06-27 2013-06-25 2.831 85,581,994 +45,550 3.23% 242,283,482
2013-06-26 2013-06-24 2.942 85,536,444 +585,618 3.22% 251,613,690
2013-06-25 2013-06-21 2.964 84,950,826 +36,170 3.23% 251,769,919
2013-06-24 2013-06-20 2.931 84,914,656 +27,128 3.23% 248,845,601
2013-06-20 2013-06-18 3.085 84,887,528 -30,745 3.22% 261,908,461
2013-06-19 2013-06-17 3.041 84,918,273 -3,617 3.23% 258,247,001
2013-06-18 2013-06-14 3.041 84,921,890 -72,341 3.23% 258,258,001
2013-06-17 2013-06-13 2.986 84,994,231 -36,171 3.23% 253,778,399
2013-06-14 2013-06-11 3.041 85,030,402 +45,213 3.23% 258,587,999
2013-06-13 2013-06-10 3.019 84,985,189 +72,342 3.23% 256,570,861
2013-06-10 2013-06-06 3.119 84,912,847 +37,979 3.23% 264,803,640
2013-06-07 2013-06-05 3.196 84,874,868 -27,128 3.22% 271,255,401
2013-06-05 2013-06-03 3.085 84,901,996 -180,854 3.22% 261,953,100
2013-06-04 2013-05-31 3.141 85,082,850 -144,683 3.23% 267,215,600
2013-06-03 2013-05-30 3.185 85,227,533 +54,256 3.24% 271,439,999
2013-05-31 2013-05-29 3.141 85,173,277 +90,427 3.24% 267,499,600
2013-05-30 2013-05-28 3.163 85,082,850 -90,427 3.23% 269,097,400
2013-05-29 2013-05-27 3.196 85,173,277 -220,642 3.24% 272,209,100
2013-05-28 2013-05-24 3.107 85,393,919 +45,213 3.24% 265,359,539
2013-05-27 2013-05-23 2.743 85,348,706 +5,426 3.24% 234,072,321
2013-05-24 2013-05-22 2.908 85,343,280 +21,702 3.24% 248,214,140
2013-05-23 2013-05-21 3.019 85,321,578 -39,787 3.24% 257,586,421
2013-05-22 2013-05-20 3.085 85,361,365 +57,873 3.24% 263,370,419
2013-05-21 2013-05-16 3.130 85,303,492 -218,834 3.24% 266,965,220
2013-05-20 2013-05-15 2.919 85,522,326 -43,405 3.25% 249,680,641
2013-05-16 2013-05-14 2.842 85,565,731 +285,750 3.25% 243,183,681
2013-05-15 2013-05-13 2.798 85,279,981 -18,086 3.24% 238,599,240
2013-05-14 2013-05-10 2.809 85,298,067 +59,682 3.24% 239,593,121
2013-05-13 2013-05-09 2.820 85,238,385 -28,936 3.24% 240,368,101
2013-05-10 2013-05-08 2.798 85,267,321 -274,899 3.24% 238,563,819
2013-05-09 2013-05-07 2.864 85,542,220 +1,809 3.25% 245,008,821
2013-05-08 2013-05-06 2.931 85,540,411 -5,426 3.25% 250,679,400
2013-05-07 2013-05-03 2.897 85,545,837 +425,008 3.25% 247,857,241
2013-05-06 2013-05-02 2.953 85,120,829 -99,470 3.23% 251,332,439
2013-05-03 2013-04-30 2.897 85,220,299 -160,960 3.24% 246,914,039
2013-04-30 2013-04-26 2.776 85,381,259 -9,043 3.24% 236,994,199
2013-04-29 2013-04-25 2.743 85,390,302 +9,043 3.24% 234,186,400
2013-04-26 2013-04-24 2.809 85,381,259 -61,491 3.24% 239,826,799
2013-04-25 2013-04-23 2.743 85,442,750 +9,043 3.25% 234,330,240
2013-04-24 2013-04-22 2.787 85,433,707 +25,319 3.24% 238,084,560
2013-04-23 2013-04-19 2.864 85,408,388 +14,469 3.24% 244,625,501
2013-04-22 2013-04-18 2.687 85,393,919 +142,875 3.24% 229,474,619
2013-04-19 2013-04-17 2.743 85,251,044 -103,087 3.24% 233,804,479
2013-04-18 2013-04-16 2.632 85,354,131 +21,702 3.24% 224,648,199
2013-04-17 2013-04-15 2.599 85,332,429 +63,299 3.24% 221,760,101
2013-04-16 2013-04-12 2.610 85,269,130 -77,767 3.24% 222,538,560
2013-04-12 2013-04-10 2.344 85,346,897 -28,937 3.24% 200,089,840
2013-04-10 2013-04-08 2.245 85,375,834 -9,043 3.24% 191,660,420
2013-04-09 2013-04-05 2.190 85,384,877 -45,213 3.24% 186,959,521
2013-04-03 2013-03-28 2.278 85,430,090 +34,362 3.24% 194,616,440
2013-04-02 2013-03-27 2.389 85,395,728 +90,427 3.24% 203,981,761
2013-03-27 2013-03-25 2.499 85,305,301 +3,617 3.24% 213,199,361
2013-03-26 2013-03-22 2.422 85,301,684 +10,852 3.24% 206,587,081
2013-03-22 2013-03-20 2.300 85,290,832 -1,809 3.24% 196,185,599
2013-03-19 2013-03-15 2.311 85,292,641 +3,617 3.24% 197,132,980
2013-03-14 2013-03-12 2.134 85,289,024 -3,617 3.24% 182,033,740
2013-03-12 2013-03-08 2.378 85,292,641 -27,128 3.24% 202,792,300
2013-03-11 2013-03-07 2.411 85,319,769 -32,554 3.24% 205,687,360
2013-03-07 2013-03-05 2.400 85,352,323 -21,702 3.24% 204,821,961
2013-03-06 2013-03-04 2.355 85,374,025 +3,617 3.24% 201,097,559
2013-03-05 2013-03-01 2.245 85,370,408 +36,171 3.24% 191,648,240
2013-02-28 2013-02-26 2.101 85,334,237 -63,299 3.24% 179,299,199
2013-02-26 2013-02-22 2.167 85,397,536 -19,894 3.24% 185,098,479
2013-02-25 2013-02-21 2.245 85,417,430 -54,257 3.24% 191,753,799
2013-02-22 2013-02-20 2.333 85,471,687 +83,193 3.25% 199,437,201
2013-02-21 2013-02-19 2.245 85,388,494 +9,043 3.24% 191,688,841
2013-02-20 2013-02-18 2.256 85,379,451 +9,043 3.24% 192,612,720
2013-02-18 2013-02-14 2.300 85,370,408 +30,745 3.24% 196,368,640
2013-02-15 2013-02-08 2.278 85,339,663 +63,299 3.24% 194,410,440
2013-02-14 2013-02-07 2.355 85,276,364 -372,560 3.24% 200,867,520
2013-02-08 2013-02-06 2.179 85,648,924 +5,426 3.25% 186,590,521
2013-02-07 2013-02-05 2.013 85,643,498 -224,259 3.25% 172,372,200
2013-02-06 2013-02-04 1.957 85,867,757 -155,535 3.26% 168,075,660
2013-02-05 2013-02-01 1.714 86,023,292 -90,427 3.27% 147,451,500
2013-02-01 2013-01-30 1.659 86,113,719 -1,808 3.27% 142,845,000
2013-01-30 2013-01-28 1.592 86,115,527 +18,085 3.27% 137,134,079
2013-01-29 2013-01-25 1.659 86,097,442 -27,128 3.27% 142,818,000
2013-01-28 2013-01-24 1.692 86,124,570 +148,300 3.27% 145,720,260
2013-01-25 2013-01-23 1.714 85,976,270 +45,214 3.27% 147,370,901
2013-01-24 2013-01-22 1.836 85,931,056 -18,086 3.26% 157,746,480
2013-01-23 2013-01-21 1.869 85,949,142 -37,979 3.26% 160,631,121
2013-01-22 2013-01-18 1.902 85,987,121 -21,702 3.27% 163,554,800
2013-01-18 2013-01-16 1.935 86,008,823 -27,129 3.27% 166,449,499
2013-01-16 2013-01-14 1.902 86,035,952 -27,128 3.27% 163,647,681
2013-01-15 2013-01-11 1.847 86,063,080 +9,043 3.27% 158,940,581
2013-01-14 2013-01-10 1.869 86,054,037 -45,214 3.27% 160,827,160
2013-01-11 2013-01-09 1.780 86,099,251 -90,427 3.27% 153,294,541
2013-01-09 2013-01-07 1.637 86,189,678 +9,043 3.27% 141,064,721
2013-01-08 2013-01-04 1.659 86,180,635 -45,213 3.27% 142,956,000
2013-01-04 2013-01-02 1.526 86,225,848 -66,917 3.27% 131,588,519
2013-01-03 2012-12-31 1.526 86,292,765 +32,554 3.28% 131,690,641
2013-01-02 2012-12-27 1.404 86,260,211 -57,873 3.28% 121,147,840
2012-12-28 2012-12-24 1.371 86,318,084 +9,043 3.28% 118,365,440
2012-12-27 2012-12-20 1.416 86,309,041 -83,193 3.28% 122,170,879
2012-12-21 2012-12-19 1.327 86,392,234 -16,277 3.28% 114,645,600
2012-12-19 2012-12-17 1.239 86,408,511 -1,809 3.28% 107,022,720
2012-12-18 2012-12-14 1.250 86,410,320 +16,277 3.28% 107,980,540
2012-12-17 2012-12-13 1.261 86,394,043 +45,214 3.28% 108,915,600
2012-12-14 2012-12-12 1.294 86,348,829 -45,214 3.28% 111,723,300
2012-12-13 2012-12-11 1.250 86,394,043 -9,043 3.28% 107,960,200
2012-12-12 2012-12-10 1.239 86,403,086 +65,108 3.28% 107,016,001
2012-12-10 2012-12-06 1.216 86,337,978 -41,597 3.28% 105,025,800
2012-12-06 2012-12-04 1.228 86,379,575 +59,682 3.28% 106,031,641
2012-12-04 2012-11-30 1.316 86,319,893 -27,128 3.28% 113,595,020
2012-11-29 2012-11-27 1.316 86,347,021 +18,086 3.28% 113,630,720
2012-11-28 2012-11-26 1.305 86,328,935 +27,128 3.28% 112,652,240
2012-11-26 2012-11-22 1.261 86,301,807 -27,128 3.28% 108,799,320
2012-11-22 2012-11-20 1.261 86,328,935 -36,171 3.28% 108,833,520
2012-11-21 2012-11-19 1.250 86,365,106 -79,576 3.28% 107,924,040
2012-11-20 2012-11-16 1.228 86,444,682 +79,576 3.28% 106,111,560
2012-11-19 2012-11-15 1.239 86,365,106 +18,085 3.28% 106,968,960
2012-11-16 2012-11-14 1.250 86,347,021 +57,874 3.28% 107,901,440
2012-11-15 2012-11-13 1.261 86,289,147 +7,234 3.28% 108,783,359
2012-11-14 2012-11-12 1.294 86,281,913 +27,128 3.28% 111,636,720
2012-11-13 2012-11-09 1.416 86,254,785 +32,554 3.28% 122,094,080
2012-11-12 2012-11-08 1.393 86,222,231 -113,939 3.27% 120,140,999
2012-11-09 2012-11-07 1.261 86,336,170 -57,873 3.28% 108,842,641
2012-11-08 2012-11-06 1.183 86,394,043 -21,702 3.28% 102,227,800
2012-11-06 2012-11-02 1.194 86,415,745 -28,937 3.28% 103,209,120
2012-11-05 2012-11-01 1.205 86,444,682 -61,490 3.28% 104,199,640
2012-11-02 2012-10-31 1.084 86,506,172 -406,922 3.29% 93,750,720
2012-11-01 2012-10-30 1.084 86,913,094 -34,363 3.30% 94,191,720
2012-10-31 2012-10-29 1.095 86,947,457 +10,852 3.30% 95,190,480
2012-10-29 2012-10-25 1.161 86,936,605 +66,916 3.30% 100,947,000
2012-10-26 2012-10-24 1.194 86,869,689 +66,916 3.30% 103,751,280
2012-10-25 2012-10-22 1.150 86,802,773 +406,922 3.30% 99,831,680
2012-10-24 2012-10-19 1.117 86,395,851 -9,043 3.28% 96,497,420
2012-10-22 2012-10-18 1.095 86,404,894 +72,342 3.28% 94,596,480
2012-10-19 2012-10-17 1.062 86,332,552 +27,128 3.28% 91,653,120
2012-10-18 2012-10-16 1.073 86,305,424 -45,214 3.28% 92,578,740
2012-10-15 2012-10-11 1.062 86,350,638 +27,128 3.28% 91,672,320
2012-10-12 2012-10-10 1.062 86,323,510 -27,128 3.28% 91,643,520
2012-10-09 2012-10-05 1.084 86,350,638 +18,086 3.28% 93,582,160
2012-09-24 2012-09-20 1.095 86,332,552 -18,086 3.28% 94,517,280
2012-09-21 2012-09-19 1.106 86,350,638 -1,808 3.28% 95,492,000
2012-09-20 2012-09-18 1.062 86,352,446 +19,894 3.28% 91,674,240
2012-09-19 2012-09-17 1.084 86,332,552 -27,129 3.28% 93,562,560
2012-09-17 2012-09-13 1.073 86,359,681 +27,129 3.28% 92,636,940
2012-09-12 2012-09-10 1.073 86,332,552 +9,042 3.28% 92,607,840
2012-09-11 2012-09-07 1.017 86,323,510 -27,128 3.28% 87,825,040
2012-09-07 2012-09-05 0.984 86,350,638 +48,831 3.28% 84,987,880
2012-09-06 2012-09-04 0.995 86,301,807 -9,043 3.28% 85,894,200
2012-09-03 2012-08-30 0.984 86,310,850 +90,427 3.28% 84,948,720
2012-08-31 2012-08-29 0.995 86,220,423 -25,319 3.27% 85,813,200
2012-08-24 2012-08-22 1.028 86,245,742 +226,067 3.28% 88,699,680
2012-08-23 2012-08-21 1.062 86,019,675 +180,854 3.27% 91,320,960
2012-08-22 2012-08-20 1.040 85,838,821 +180,855 3.26% 89,230,441
2012-08-20 2012-08-16 1.017 85,657,966 -1,809 3.25% 87,147,920
2012-08-10 2012-08-08 1.095 85,659,775 +9,043 3.25% 93,780,720
2012-08-09 2012-08-07 1.073 85,650,732 +18,085 3.25% 91,876,460
2012-08-08 2012-08-06 1.040 85,632,647 -36,171 3.25% 89,016,120
2012-08-07 2012-08-03 1.040 85,668,818 +18,086 3.25% 89,053,720
2012-08-06 2012-08-02 1.106 85,650,732 +1,808 3.25% 94,718,000
2012-08-03 2012-08-01 1.106 85,648,924 -1,032,677 3.25% 94,716,000
2012-08-02 2012-07-31 1.106 86,681,601 -7,234 3.29% 95,858,000
2012-07-25 2012-07-23 1.106 86,688,835 -708,949 3.29% 95,866,000
2012-07-24 2012-07-20 1.106 87,397,784 -625,755 3.32% 96,650,000
2012-07-23 2012-07-19 1.128 88,023,539 -1,003,741 3.34% 99,288,840
2012-07-20 2012-07-18 1.106 89,027,280 -1,718,114 3.38% 98,452,000
2012-07-19 2012-07-17 1.283 90,745,394 -171,812 3.45% 116,408,319
2012-07-18 2012-07-16 1.305 90,917,206 +77,767 3.45% 118,639,560
2012-07-17 2012-07-13 1.349 90,839,439 -130,215 3.45% 122,556,320
2012-07-12 2012-07-10 1.404 90,969,654 -180,854 3.46% 127,762,000
2012-07-10 2012-07-06 1.471 91,150,508 -9,043 3.46% 134,064,000
2012-07-09 2012-07-05 1.482 91,159,551 -2,275,145 3.46% 135,085,401
2012-07-06 2012-07-04 1.382 93,434,696 -452,136 3.55% 129,157,500
2012-07-04 2012-06-29 1.404 93,886,832 +9,043 3.57% 131,859,021
2012-06-01 2012-05-30 1.548 93,877,789 -213,408 3.57% 145,342,400
2012-05-31 2012-05-29 1.548 94,091,197 +32,554 3.57% 145,672,800
2012-05-24 2012-05-22 1.526 94,058,643 -273,090 3.57% 143,542,080
2012-05-23 2012-05-21 1.548 94,331,733 +36,171 3.58% 146,045,200
2012-05-22 2012-05-18 1.515 94,295,562 -182,663 3.58% 142,860,860
2012-03-22 2012-03-20 2.179 94,478,225 +9,043 3.59% 205,825,600
2012-03-19 2012-03-15 2.311 94,469,182 -226,068 3.59% 218,342,300
2012-03-16 2012-03-14 2.367 94,695,250 -356,283 3.60% 224,100,800
2012-03-15 2012-03-13 2.389 95,051,533 -614,904 3.61% 227,046,241
2012-03-13 2012-03-09 2.167 95,666,437 -7,234 3.63% 207,356,240
2012-03-05 2012-03-01 2.300 95,673,671 -45,213 3.63% 220,068,160
2012-03-02 2012-02-29 2.101 95,718,884 +45,213 3.64% 201,118,799
2012-03-01 2012-02-28 2.068 95,673,671 +27,128 3.63% 197,849,740
2012-02-28 2012-02-24 2.046 95,646,543 -3,617 3.63% 195,678,200
2012-02-24 2012-02-22 2.101 95,650,160 -45,213 3.63% 200,974,400
2012-02-23 2012-02-21 2.079 95,695,373 -36,171 3.63% 198,952,879
2012-02-17 2012-02-15 2.057 95,731,544 +63,299 3.64% 196,910,759
2012-02-16 2012-02-14 2.046 95,668,245 +18,085 3.63% 195,722,599
2012-02-15 2012-02-13 2.090 95,650,160 -5,426 3.63% 199,916,640
2012-02-14 2012-02-10 2.057 95,655,586 -27,128 3.63% 196,754,521
2012-02-13 2012-02-09 2.090 95,682,714 +18,086 3.63% 199,984,681
2012-02-10 2012-02-08 2.046 95,664,628 +27,128 3.63% 195,715,200
2012-02-09 2012-02-07 1.979 95,637,500 -27,128 3.63% 189,313,980
2012-02-08 2012-02-06 2.046 95,664,628 +54,256 3.63% 195,715,200
2012-02-07 2012-02-03 2.024 95,610,372 -36,171 3.63% 193,489,560
2012-02-06 2012-02-02 1.979 95,646,543 +72,342 3.63% 189,331,880
2012-01-26 2012-01-19 2.101 95,574,201 -27,128 3.63% 200,814,800
2012-01-20 2012-01-18 2.079 95,601,329 +27,128 3.63% 198,757,359
2012-01-09 2012-01-05 2.212 95,574,201 -27,128 3.63% 211,384,000
2012-01-06 2012-01-04 2.179 95,601,329 +27,128 3.63% 208,272,339
2012-01-04 2011-12-30 2.123 95,574,201 -27,128 3.63% 202,928,640
2012-01-03 2011-12-29 2.057 95,601,329 +27,128 3.63% 196,642,919
2011-12-14 2011-12-12 2.024 95,574,201 -14,468 3.63% 193,416,360
2011-12-05 2011-12-01 2.167 95,588,669 -3,618 3.63% 207,187,679
2011-12-01 2011-11-29 2.024 95,592,287 +14,469 3.63% 193,452,961
2011-11-22 2011-11-18 2.156 95,577,818 +3,617 3.63% 206,107,200
2011-11-10 2011-11-08 2.311 95,574,201 +9,043 3.63% 220,896,280
2011-11-09 2011-11-07 2.322 95,565,158 -9,043 3.63% 221,932,199
2011-11-04 2011-11-02 2.223 95,574,201 -27,128 3.63% 212,440,920
2011-11-03 2011-11-01 2.179 95,601,329 +36,171 3.63% 208,272,339
2011-11-01 2011-10-28 2.322 95,565,158 -9,043 3.63% 221,932,199
2011-10-17 2011-10-13 2.333 95,574,201 +9,043 3.63% 223,010,120
2011-10-07 2011-10-04 2.002 95,565,158 -1,809 3.63% 191,284,419
2011-09-28 2011-09-26 1.891 95,566,967 +9,043 3.63% 180,719,640
2011-09-27 2011-09-23 1.991 95,557,924 -90,427 3.63% 190,213,199
2011-09-23 2011-09-21 2.201 95,648,351 -7,235 3.63% 210,490,259
2011-09-14 2011-09-09 2.433 95,655,586 -1,808 3.63% 232,720,401
2011-09-08 2011-09-06 2.333 95,657,394 -18,085 3.63% 223,204,240
2011-09-07 2011-09-05 2.278 95,675,479 +18,085 3.63% 217,956,239
2011-09-06 2011-09-02 2.344 95,657,394 -18,085 3.63% 224,262,080
2011-08-26 2011-08-24 2.179 95,675,479 -9,043 3.63% 208,433,879
2011-08-16 2011-08-12 2.002 95,684,522 -18,086 3.63% 191,523,340
2011-08-12 2011-08-10 1.935 95,702,608 +36,171 3.63% 185,209,501
2011-08-11 2011-08-09 2.101 95,666,437 +10,851 3.63% 201,008,600
2011-08-10 2011-08-08 2.013 95,655,586 -9,042 3.63% 192,523,241
2011-08-09 2011-08-05 2.123 95,664,628 -27,128 3.63% 203,120,639
2011-08-08 2011-08-04 2.167 95,691,756 +7,234 3.63% 207,411,119
2011-08-05 2011-08-03 2.234 95,684,522 +18,085 3.63% 213,744,280
2011-08-02 2011-07-29 2.411 95,666,437 +9,043 3.63% 230,630,921
2011-08-01 2011-07-28 2.455 95,657,394 -141,066 3.63% 234,840,480
2011-07-29 2011-07-27 2.466 95,798,460 -117,556 3.64% 236,246,199
2011-07-28 2011-07-26 2.510 95,916,016 +9,043 3.64% 240,778,901
2011-07-27 2011-07-25 2.543 95,906,973 +10,851 3.64% 243,938,000
2011-07-26 2011-07-22 2.599 95,896,122 +9,043 3.64% 249,212,801
2011-07-18 2011-07-14 2.654 95,887,079 +5,426 3.64% 254,491,200
2011-07-13 2011-07-11 2.709 95,881,653 +7,234 3.64% 259,778,399
2011-07-06 2011-07-04 2.643 95,874,419 -184,471 3.88% 253,397,360
2011-07-04 2011-06-29 2.765 96,058,890 +14,468 3.89% 265,569,999
2011-06-29 2011-06-27 2.765 96,044,422 +1,809 3.88% 265,530,000
2011-06-28 2011-06-24 2.809 96,042,613 +23,511 3.88% 269,773,399
2011-06-27 2011-06-23 2.765 96,019,102 -117,556 3.88% 265,459,999
2011-06-23 2011-06-21 2.709 96,136,658 +63,299 3.89% 260,469,301
2011-06-21 2011-06-17 2.731 96,073,359 +52,448 3.89% 262,422,681
2011-06-20 2011-06-16 2.709 96,020,911 -18,085 3.88% 260,155,700
2011-06-17 2011-06-15 2.698 96,038,996 -14,469 3.88% 259,142,639
2011-06-16 2011-06-14 2.698 96,053,465 -271,281 3.88% 259,181,681
2011-06-15 2011-06-13 2.676 96,324,746 -260,430 3.90% 257,783,240
2011-06-14 2011-06-10 2.687 96,585,176 3.91% 259,548,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top