History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -17,764,402
2020-02-24 2020-02-20 3.150 17,764,402 +1,941,682 0.35% 55,957,866
2020-02-19 2020-02-17 3.150 15,822,720 -13,000,176 0.31% 49,841,568
2020-02-18 2020-02-14 3.170 28,822,896 +11,374,176 0.57% 91,368,580
2020-02-17 2020-02-13 3.150 17,448,720 +912,661 0.35% 54,963,468
2020-02-14 2020-02-12 3.150 16,536,059 +865,825 0.33% 52,088,586
2020-02-12 2020-02-10 3.150 15,670,234 -256,600 0.31% 49,361,237
2020-02-11 2020-02-07 3.180 15,926,834 -576,339 0.32% 50,647,332
2020-02-10 2020-02-06 3.180 16,503,173 -537,634 0.33% 52,480,090
2020-02-07 2020-02-05 3.150 17,040,807 +4,330,333 0.34% 53,678,542
2020-02-06 2020-02-04 3.200 12,710,474 +580,708 0.25% 40,673,517
2020-02-05 2020-02-03 3.150 12,129,766 -13,030,677 0.24% 38,208,763
2020-02-04 2020-01-31 3.190 25,160,443 -2,574,457 0.50% 80,261,813
2020-02-03 2020-01-30 3.170 27,734,900 -5,205,567 0.55% 87,919,633
2020-01-31 2020-01-29 3.200 32,940,467 +37,127 0.65% 105,409,494
2020-01-30 2020-01-24 3.190 32,903,340 +8,172,324 0.65% 104,961,655
2020-01-29 2020-01-22 3.160 24,731,016 +11,538,000 0.49% 78,150,011
2020-01-23 2020-01-21 3.150 13,193,016 -3,113,409 0.26% 41,558,000
2020-01-22 2020-01-20 3.120 16,306,425 +2,665,409 0.32% 50,876,046
2020-01-21 2020-01-17 3.100 13,641,016 +13,617,016 0.27% 42,287,150
2020-01-17 2020-01-15 3.110 24,000 -10,510,000 0.00% 74,640
2020-01-16 2020-01-14 3.090 10,534,000 -352,000 0.21% 32,550,060
2020-01-15 2020-01-13 3.050 10,886,000 -251,682,884 0.22% 33,202,300
2020-01-14 2020-01-10 3.030 262,568,884 +89,274,537 5.22% 795,583,719
2020-01-13 2020-01-09 3.070 173,294,347 -120,052,143 3.44% 532,013,645
2020-01-10 2020-01-08 3.070 293,346,490 -64,066,365 5.83% 900,573,724
2020-01-09 2020-01-07 3.080 357,412,855 +6,448,007 7.10% 1,100,831,593
2020-01-08 2020-01-06 3.060 350,964,848 +3,505,126 6.98% 1,073,952,435
2020-01-07 2020-01-03 3.040 347,459,722 +13,351,403 6.91% 1,056,277,555
2020-01-06 2020-01-02 3.030 334,108,319 -44,223,002 6.64% 1,012,348,207
2020-01-03 2019-12-31 3.030 378,331,321 +68,874,001 7.52% 1,146,343,903
2020-01-02 2019-12-27 3.020 309,457,320 -96,860,388 6.15% 934,561,106
2019-12-30 2019-12-24 3.040 406,317,708 +25,295,455 8.08% 1,235,205,832
2019-12-27 2019-12-20 3.040 381,022,253 -4,481,827 7.57% 1,158,307,649
2019-12-23 2019-12-19 3.030 385,504,080 +50,274,612 7.66% 1,168,077,362
2019-12-20 2019-12-18 3.040 335,229,468 -33,613,011 6.66% 1,019,097,583
2019-12-19 2019-12-17 3.030 368,842,479 +69,974,894 7.33% 1,117,592,711
2019-12-18 2019-12-16 3.020 298,867,585 -59,566,245 5.94% 902,580,107
2019-12-17 2019-12-13 3.030 358,433,830 +18,650,269 7.12% 1,086,054,505
2019-12-16 2019-12-12 3.020 339,783,561 +22,050,375 6.75% 1,026,146,354
2019-12-13 2019-12-11 3.030 317,733,186 +7,955,683 6.32% 962,731,554
2019-12-12 2019-12-10 3.010 309,777,503 +38,673,058 6.16% 932,430,284
2019-12-11 2019-12-09 3.020 271,104,445 +49,430,783 5.39% 818,735,424
2019-12-10 2019-12-06 3.010 221,673,662 +38,835,914 4.41% 667,237,723
2019-12-09 2019-12-05 3.010 182,837,748 +16,228,419 3.63% 550,341,621
2019-12-06 2019-12-04 3.010 166,609,329 +2,718,367 3.31% 501,494,080
2019-12-05 2019-12-03 3.010 163,890,962 +3,632,896 3.26% 493,311,796
2019-12-04 2019-12-02 2.990 160,258,066 -13,980,634 3.19% 479,171,617
2019-12-03 2019-11-29 2.990 174,238,700 -124,475,179 3.46% 520,973,713
2019-12-02 2019-11-28 3.000 298,713,879 +34,413,157 5.94% 896,141,637
2019-11-29 2019-11-27 3.000 264,300,722 +10,644,545 5.25% 792,902,166
2019-11-28 2019-11-26 2.980 253,656,177 -23,438,323 5.04% 755,895,407
2019-11-27 2019-11-25 2.980 277,094,500 -77,494,523 5.51% 825,741,610
2019-11-26 2019-11-22 2.980 354,589,023 -11,963,556 7.05% 1,056,675,289
2019-11-25 2019-11-21 2.990 366,552,579 +13,047,835 7.29% 1,095,992,211
2019-11-22 2019-11-20 2.980 353,504,744 +6,311,238 7.03% 1,053,444,137
2019-11-21 2019-11-19 2.990 347,193,506 +18,168,759 6.90% 1,038,108,583
2019-11-20 2019-11-18 2.980 329,024,747 -193,934 6.54% 980,493,746
2019-11-19 2019-11-15 2.970 329,218,681 -1,728,694 6.54% 977,779,483
2019-11-18 2019-11-14 2.980 330,947,375 +9,637,042 6.58% 986,223,178
2019-11-15 2019-11-13 3.000 321,310,333 +8,373,429 6.39% 963,930,999
2019-11-14 2019-11-12 3.000 312,936,904 +15,668,370 6.22% 938,810,712
2019-11-13 2019-11-11 2.990 297,268,534 -4,951,287 5.91% 888,832,917
2019-11-12 2019-11-08 2.990 302,219,821 +19,107,888 6.01% 903,637,265
2019-11-11 2019-11-07 2.990 283,111,933 -84,249,298 5.63% 846,504,680
2019-11-08 2019-11-06 3.000 367,361,231 +5,054,173 7.30% 1,102,083,693
2019-11-07 2019-11-05 3.010 362,307,058 +3,665,171 7.20% 1,090,544,245
2019-11-06 2019-11-04 3.000 358,641,887 +693,461 7.13% 1,075,925,661
2019-11-05 2019-11-01 2.970 357,948,426 +3,080,209 7.11% 1,063,106,825
2019-11-04 2019-10-31 3.000 354,868,217 +18,816,384 7.05% 1,064,604,651
2019-11-01 2019-10-30 3.010 336,051,833 -5,668,682 6.68% 1,011,516,017
2019-10-31 2019-10-29 3.000 341,720,515 +4,131,702 6.79% 1,025,161,545
2019-10-30 2019-10-28 2.990 337,588,813 -17,902,591 6.71% 1,009,390,551
2019-10-29 2019-10-25 3.000 355,491,404 +8,146,554 7.07% 1,066,474,212
2019-10-28 2019-10-24 3.010 347,344,850 +33,892,303 6.90% 1,045,507,998
2019-10-25 2019-10-23 2.990 313,452,547 -7,839,494 6.23% 937,223,116
2019-10-24 2019-10-22 2.980 321,292,041 -31,449,478 6.39% 957,450,282
2019-10-23 2019-10-21 2.980 352,741,519 +8,380,031 7.01% 1,051,169,727
2019-10-22 2019-10-18 2.980 344,361,488 +433,711 6.84% 1,026,197,234
2019-10-21 2019-10-17 2.980 343,927,777 +1,530,441 6.84% 1,024,904,775
2019-10-18 2019-10-16 2.950 342,397,336 +16,996,853 6.81% 1,010,072,141
2019-10-17 2019-10-15 2.940 325,400,483 -157,635,144 6.47% 956,677,420
2019-10-16 2019-10-14 2.950 483,035,627 -28,561,635 9.60% 1,424,955,100
2019-10-15 2019-10-11 2.950 511,597,262 +9,123,768 10.17% 1,509,211,923
2019-10-14 2019-10-10 2.960 502,473,494 +91,104,623 9.99% 1,487,321,542
2019-10-11 2019-10-09 2.950 411,368,871 +189,573,200 8.18% 1,213,538,169
2019-10-10 2019-10-08 2.970 221,795,671 +35,511,901 4.41% 658,733,143
2019-10-09 2019-10-04 2.980 186,283,770 -15,621,656 3.70% 555,125,635
2019-10-08 2019-10-03 2.670 201,905,426 +3,969,021 4.01% 539,087,487
2019-10-04 2019-10-02 2.670 197,936,405 +536,733 3.93% 528,490,201
2019-10-03 2019-09-30 2.670 197,399,672 -336,513 3.92% 527,057,124
2019-10-02 2019-09-27 2.670 197,736,185 +76,843,253 3.93% 527,955,614
2019-09-30 2019-09-26 2.670 120,892,932 -5,096,730 2.40% 322,784,128
2019-09-27 2019-09-25 2.650 125,989,662 +1,289,090 2.50% 333,872,604
2019-09-26 2019-09-24 2.680 124,700,572 -7,723,125 2.48% 334,197,533
2019-09-25 2019-09-23 2.700 132,423,697 +991,440 2.63% 357,543,982
2019-09-24 2019-09-20 2.690 131,432,257 +937,901 2.61% 353,552,771
2019-09-23 2019-09-19 2.680 130,494,356 -4,864,338 2.59% 349,724,874
2019-09-20 2019-09-18 2.660 135,358,694 +1,487,348 2.69% 360,054,126
2019-09-19 2019-09-17 2.660 133,871,346 +3,783,087 2.66% 356,097,780
2019-09-18 2019-09-16 2.700 130,088,259 -1,772,426 2.59% 351,238,299
2019-09-17 2019-09-13 2.700 131,860,685 +1,459,051 2.62% 356,023,850
2019-09-16 2019-09-12 2.720 130,401,634 -885,378 2.59% 354,692,444
2019-09-13 2019-09-11 2.740 131,287,012 -2,534,259 2.61% 359,726,413
2019-09-12 2019-09-10 2.690 133,821,271 +2,585,547 2.66% 359,979,219
2019-09-11 2019-09-09 2.660 131,235,724 +2,179,221 2.61% 349,087,026
2019-09-10 2019-09-06 2.720 129,056,503 +2,272,577 2.57% 351,033,688
2019-09-09 2019-09-05 2.690 126,783,926 +4,628,192 2.52% 341,048,761
2019-09-06 2019-09-04 2.630 122,155,734 +12,303,190 2.43% 321,269,580
2019-09-05 2019-09-03 2.630 109,852,544 +1,840,771 2.18% 288,912,191
2019-09-04 2019-09-02 2.640 108,011,773 +1,381,740 2.15% 285,151,081
2019-09-03 2019-08-30 2.170 106,630,033 +1,465,398 2.12% 231,387,172
2019-09-02 2019-08-29 2.170 105,164,635 +4,763,921 2.09% 228,207,258
2019-08-30 2019-08-28 2.160 100,400,714 -2,654,265 2.00% 216,865,542
2019-08-29 2019-08-27 2.080 103,054,979 -1,380,444 2.05% 214,354,356
2019-08-28 2019-08-26 2.050 104,435,423 -11,181,016 2.08% 214,092,617
2019-08-27 2019-08-23 2.040 115,616,439 -2,928,000 2.30% 235,857,536
2019-08-26 2019-08-22 1.980 118,544,439 -979,745 2.36% 234,717,989
2019-08-23 2019-08-21 1.970 119,524,184 +1,026,565 2.38% 235,462,642
2019-08-22 2019-08-20 1.980 118,497,619 +975,689 2.36% 234,625,286
2019-08-21 2019-08-19 1.930 117,521,930 +684,703 2.34% 226,817,325
2019-08-20 2019-08-16 1.930 116,837,227 +647,267 2.32% 225,495,848
2019-08-19 2019-08-15 1.940 116,189,960 +684,957 2.31% 225,408,522
2019-08-16 2019-08-14 1.920 115,505,003 +10,773,540 2.30% 221,769,606
2019-08-15 2019-08-13 1.950 104,731,463 -955,465 2.08% 204,226,353
2019-08-14 2019-08-12 2.020 105,686,928 +1,734,735 2.10% 213,487,595
2019-08-13 2019-08-09 2.040 103,952,193 +2,838,865 2.07% 212,062,474
2019-08-12 2019-08-08 2.040 101,113,328 +304,887 2.01% 206,271,189
2019-08-09 2019-08-07 2.030 100,808,441 -954,082 2.00% 204,641,135
2019-08-08 2019-08-06 2.050 101,762,523 -18,773,849 2.02% 208,613,172
2019-08-07 2019-08-05 2.080 120,536,372 -302,146 2.40% 250,715,654
2019-08-06 2019-08-02 2.110 120,838,518 -6,408,963 2.40% 254,969,273
2019-08-05 2019-08-01 2.140 127,247,481 +5,115,852 2.53% 272,309,609
2019-08-02 2019-07-31 2.140 122,131,629 +10,075,183 2.43% 261,361,686
2019-08-01 2019-07-30 2.080 112,056,446 -417,167 2.23% 233,077,408
2019-07-31 2019-07-29 2.070 112,473,613 +4,058,819 2.24% 232,820,379
2019-07-30 2019-07-26 2.020 108,414,794 +3,827,858 2.15% 218,997,884
2019-07-29 2019-07-25 2.010 104,586,936 +3,848,231 2.08% 210,219,741
2019-07-26 2019-07-24 2.000 100,738,705 +398,212 2.00% 201,477,410
2019-07-25 2019-07-23 2.050 100,340,493 +150,317 1.99% 205,698,011
2019-07-24 2019-07-22 2.040 100,190,176 -10,157,876 1.99% 204,387,959
2019-07-23 2019-07-19 2.050 110,348,052 +1,854,814 2.19% 226,213,507
2019-07-22 2019-07-18 2.050 108,493,238 +571,790 2.16% 222,411,138
2019-07-19 2019-07-17 2.020 107,921,448 +2,289,436 2.15% 218,001,325
2019-07-18 2019-07-16 2.060 105,632,012 +285,444 2.10% 217,601,945
2019-07-17 2019-07-15 2.030 105,346,568 +3,216,472 2.09% 213,853,533
2019-07-16 2019-07-12 2.110 102,130,096 +2,485,355 2.03% 215,494,503
2019-07-15 2019-07-11 2.190 99,644,741 +3,278,237 1.98% 218,221,983
2019-07-12 2019-07-10 2.200 96,366,504 +628,840 1.92% 212,006,309
2019-07-11 2019-07-09 2.220 95,737,664 -527,208 1.90% 212,537,614
2019-07-10 2019-07-08 2.200 96,264,872 +6,521,738 1.91% 211,782,718
2019-07-09 2019-07-05 2.250 89,743,134 +10,944,000 1.78% 201,922,052
2019-07-08 2019-07-04 2.230 78,799,134 +27,986,599 1.57% 175,722,069
2019-07-04 2019-07-02 2.301 50,812,535 -19,860,997 1.01% 116,931,356
2019-07-03 2019-06-28 2.199 70,673,532 -29,663,599 1.44% 155,407,817
2019-07-02 2019-06-27 2.178 100,337,131 -1,782,053 2.04% 218,584,260
2019-06-28 2019-06-26 2.209 102,119,184 -27,424,468 2.08% 225,599,790
2019-06-27 2019-06-25 2.209 129,543,652 +2,246,855 2.63% 286,185,412
2019-06-26 2019-06-24 2.209 127,296,797 +26,926,899 2.59% 281,221,702
2019-06-25 2019-06-21 2.250 100,369,898 -3,481,713 2.04% 225,841,509
2019-06-24 2019-06-20 2.219 103,851,611 -6,846,314 2.11% 230,489,198
2019-06-21 2019-06-19 2.199 110,697,925 -8,935,198 2.25% 243,419,600
2019-06-20 2019-06-18 2.158 119,633,123 +2,021,889 2.43% 258,173,403
2019-06-19 2019-06-17 2.168 117,611,234 -1,095,762 2.39% 255,012,972
2019-06-18 2019-06-14 2.230 118,706,996 +2,094,307 2.41% 264,673,471
2019-06-17 2019-06-13 2.168 116,612,689 +3,189,617 2.37% 252,847,856
2019-06-14 2019-06-12 2.209 113,423,072 +454,380 2.31% 250,572,128
2019-06-13 2019-06-11 2.240 112,968,692 +34,844 2.30% 253,034,547
2019-06-12 2019-06-10 2.219 112,933,848 +924,010 2.30% 250,646,396
2019-06-11 2019-06-06 2.230 112,009,838 +3,641,389 2.28% 249,741,242
2019-06-10 2019-06-05 2.230 108,368,449 -13,324,173 2.20% 241,622,267
2019-06-06 2019-06-04 2.178 121,692,622 -6,337,004 2.47% 265,107,159
2019-06-05 2019-06-03 2.250 128,029,626 -5,831,358 2.60% 288,078,444
2019-06-04 2019-05-31 2.168 133,860,984 -2,571,450 2.72% 290,246,825
2019-06-03 2019-05-30 2.127 136,432,434 -3,627,854 2.77% 290,240,869
2019-05-31 2019-05-29 2.066 140,060,288 +6,828,492 2.85% 289,363,660
2019-05-30 2019-05-28 2.066 133,231,796 +8,369,039 2.71% 275,256,039
2019-05-29 2019-05-27 2.025 124,862,757 +633,421 2.54% 252,857,427
2019-05-28 2019-05-24 2.025 124,229,336 -1,089,825 2.53% 251,574,697
2019-05-27 2019-05-23 2.015 125,319,161 -11,987,458 2.55% 252,499,957
2019-05-24 2019-05-22 2.015 137,306,619 -28,328,641 2.79% 276,652,949
2019-05-23 2019-05-21 2.035 165,635,260 -1,449,431 3.37% 337,119,190
2019-05-22 2019-05-20 1.964 167,084,691 +1,684,860 3.40% 328,106,998
2019-05-21 2019-05-17 1.984 165,399,831 +288,446 3.36% 328,181,727
2019-05-20 2019-05-16 2.056 165,111,385 -290,878 3.36% 339,430,358
2019-05-17 2019-05-15 2.086 165,402,263 +5,057,995 3.36% 345,103,385
2019-05-16 2019-05-14 2.035 160,344,268 -140,203 3.26% 326,350,378
2019-05-15 2019-05-10 2.076 160,484,471 +4,389,278 3.26% 333,201,277
2019-05-14 2019-05-09 2.066 156,095,193 -117,737 3.17% 322,491,671
2019-05-10 2019-05-08 2.117 156,212,930 +2,441,755 3.18% 330,723,403
2019-05-09 2019-05-07 2.189 153,771,175 -35,198 3.13% 336,562,954
2019-05-08 2019-05-06 2.209 153,806,373 +1,199,333 3.13% 339,786,161
2019-05-07 2019-05-03 2.322 152,607,040 +2,554,887 3.10% 354,305,611
2019-05-06 2019-05-02 2.322 150,052,153 +3,143,590 3.05% 348,373,966
2019-05-03 2019-04-30 2.311 146,908,563 +4,649,011 2.99% 339,573,002
2019-05-02 2019-04-29 2.291 142,259,552 +4,168,096 2.89% 325,917,034
2019-04-30 2019-04-26 2.219 138,091,456 +1,211,660 2.81% 306,481,417
2019-04-29 2019-04-25 2.230 136,879,796 -3,732,740 2.78% 305,192,212
2019-04-26 2019-04-24 2.260 140,612,536 +3,883,574 2.86% 317,829,291
2019-04-25 2019-04-23 2.230 136,728,962 +2,193,310 2.78% 304,855,907
2019-04-24 2019-04-18 2.260 134,535,652 -2,268,967 2.73% 304,093,590
2019-04-23 2019-04-17 2.291 136,804,619 -1,864,614 2.78% 313,419,767
2019-04-18 2019-04-16 2.281 138,669,233 +1,963,004 2.82% 316,273,337
2019-04-17 2019-04-15 2.250 136,706,229 -6,042,338 2.78% 307,601,599
2019-04-16 2019-04-12 2.301 142,748,567 +12,271 2.90% 328,497,357
2019-04-15 2019-04-11 2.342 142,736,296 +1,635,551 2.90% 334,308,570
2019-04-12 2019-04-10 2.322 141,100,745 +1,797,202 2.87% 327,591,608
2019-04-11 2019-04-09 2.291 139,303,543 -475,892 2.83% 319,144,809
2019-04-10 2019-04-08 2.281 139,779,435 -4,044,572 2.84% 318,805,458
2019-04-09 2019-04-04 2.332 143,824,007 -22,119,470 2.92% 335,385,155
2019-04-08 2019-04-03 2.311 165,943,477 +17,500,755 3.37% 383,571,410
2019-04-04 2019-04-02 2.342 148,442,722 -1,830,082 3.02% 347,673,825
2019-04-03 2019-04-01 2.250 150,272,804 +4,565,698 3.05% 338,127,641
2019-04-02 2019-03-29 2.230 145,707,106 +14,499,845 2.96% 324,873,906
2019-04-01 2019-03-28 2.199 131,207,261 +5,124,519 2.67% 288,518,678
2019-03-29 2019-03-27 2.199 126,082,742 -8,676,715 2.56% 277,250,099
2019-03-28 2019-03-26 2.138 134,759,457 -2,234,494 2.74% 288,060,124
2019-03-27 2019-03-25 2.168 136,993,951 +13,231,745 2.78% 297,039,945
2019-03-26 2019-03-22 2.219 123,762,206 -14,065,240 2.52% 274,678,951
2019-03-25 2019-03-21 2.250 137,827,446 -4,755,700 2.80% 310,124,440
2019-03-22 2019-03-20 2.311 142,583,146 -1,978,019 2.90% 329,574,981
2019-03-21 2019-03-19 2.352 144,561,165 -10,240,693 2.94% 340,061,197
2019-03-20 2019-03-18 2.526 154,801,858 +8,803,258 3.15% 391,066,601
2019-03-19 2019-03-15 2.496 145,998,600 +13,071,110 2.97% 364,347,775
2019-03-18 2019-03-14 2.516 132,927,490 +1,236,454 2.70% 334,447,162
2019-03-15 2019-03-13 2.567 131,691,036 -5,794,517 2.68% 338,070,706
2019-03-14 2019-03-12 2.608 137,485,553 +7,667,476 2.79% 358,570,742
2019-03-13 2019-03-11 2.536 129,818,077 +4,776,088 2.64% 329,279,320
2019-03-12 2019-03-08 2.444 125,041,989 -6,605,812 2.54% 305,654,911
2019-03-11 2019-03-07 2.526 131,647,801 -11,718,612 2.68% 332,573,903
2019-03-08 2019-03-06 2.516 143,366,413 +13,354,570 2.91% 360,711,618
2019-03-07 2019-03-05 2.506 130,011,843 -3,938,186 2.64% 325,781,639
2019-03-06 2019-03-04 2.536 133,950,029 +144,892 2.72% 339,759,882
2019-03-05 2019-03-01 2.465 133,805,137 -262,937 2.72% 329,812,745
2019-03-04 2019-02-28 2.444 134,068,074 +1,340,023 2.73% 327,718,438
2019-03-01 2019-02-27 2.475 132,728,051 +600,185 2.70% 328,515,365
2019-02-28 2019-02-26 2.516 132,127,866 +3,112,597 2.69% 332,435,299
2019-02-27 2019-02-25 2.536 129,015,269 -2,307,428 2.62% 327,243,024
2019-02-26 2019-02-22 2.588 131,322,697 -5,430,223 2.67% 339,811,380
2019-02-25 2019-02-21 2.547 136,752,920 -15,895,146 2.78% 348,267,990
2019-02-22 2019-02-20 2.475 152,648,066 +727,391 3.10% 377,819,420
2019-02-21 2019-02-19 2.434 151,920,675 +16,732,428 3.09% 369,803,862
2019-02-20 2019-02-18 2.465 135,188,247 -707,259 2.75% 333,221,936
2019-02-19 2019-02-15 2.496 135,895,506 -2,125,601 2.76% 339,134,932
2019-02-18 2019-02-14 2.536 138,021,107 -841,361 2.81% 350,086,039
2019-02-15 2019-02-13 2.496 138,862,468 -5,157,119 2.82% 346,539,154
2019-02-14 2019-02-12 2.434 144,019,587 -9,492,636 2.93% 350,571,109
2019-02-13 2019-02-11 2.383 153,512,223 +3,909,186 3.12% 365,827,615
2019-02-12 2019-02-08 2.342 149,603,037 -13,911,945 3.04% 350,391,447
2019-02-11 2019-02-04 2.363 163,514,982 +12,277,075 3.32% 386,319,949
2019-02-08 2019-01-31 2.301 151,237,907 +5,538,400 3.07% 348,033,285
2019-02-01 2019-01-30 2.230 145,699,507 -13,871,014 2.96% 324,856,963
2019-01-31 2019-01-29 2.230 159,570,521 +20,981,597 3.24% 355,784,285
2019-01-30 2019-01-28 2.271 138,588,924 +1,013,245 2.82% 314,672,725
2019-01-29 2019-01-25 2.393 137,575,679 -3,887,408 2.80% 329,257,083
2019-01-28 2019-01-24 2.424 141,463,087 -4,241,565 2.88% 342,901,260
2019-01-25 2019-01-23 2.363 145,704,652 +2,621,817 2.96% 344,241,323
2019-01-24 2019-01-22 2.311 143,082,835 -2,087,652 2.91% 330,729,992
2019-01-23 2019-01-21 2.291 145,170,487 -1,232,223 2.95% 332,585,994
2019-01-22 2019-01-18 2.271 146,402,710 -5,007,344 2.98% 332,414,297
2019-01-21 2019-01-17 2.301 151,410,054 -992,190 3.08% 348,429,435
2019-01-18 2019-01-16 2.281 152,402,244 +3,107,476 3.10% 347,595,247
2019-01-17 2019-01-15 2.260 149,294,768 -2,639,853 3.03% 337,453,911
2019-01-16 2019-01-14 2.219 151,934,621 -4,400,183 3.09% 337,205,062
2019-01-15 2019-01-11 2.230 156,334,804 +8,357,609 3.18% 348,569,811
2019-01-14 2019-01-10 2.178 147,977,195 +573,701 3.01% 322,368,055
2019-01-11 2019-01-09 2.138 147,403,494 -15,032,905 3.00% 315,087,858
2019-01-10 2019-01-08 2.148 162,436,399 +14,317,103 3.30% 348,883,357
2019-01-09 2019-01-07 2.127 148,119,296 -1,409,742 3.01% 315,103,029
2019-01-08 2019-01-04 2.025 149,529,038 +5,801,167 3.04% 302,808,690
2019-01-07 2019-01-03 1.943 143,727,871 +8,929,481 2.92% 279,300,812
2019-01-04 2019-01-02 2.086 134,798,390 -5,746,074 2.74% 281,249,965
2019-01-03 2018-12-31 2.148 140,544,464 -7,305,054 2.86% 301,863,527
2019-01-02 2018-12-27 2.127 147,849,518 -5,745,090 3.01% 314,529,114
2018-12-28 2018-12-24 2.086 153,594,608 +23,954,706 3.12% 320,467,315
2018-12-27 2018-12-20 2.158 129,639,902 -7,205,783 2.64% 279,768,461
2018-12-21 2018-12-19 2.158 136,845,685 +11,654,027 2.78% 295,318,849
2018-12-20 2018-12-18 2.158 125,191,658 -10,981,214 2.54% 270,168,960
2018-12-19 2018-12-17 2.158 136,172,872 +4,036,494 2.77% 293,866,890
2018-12-18 2018-12-14 2.209 132,136,378 -6,735,229 2.69% 291,913,213
2018-12-17 2018-12-13 2.219 138,871,607 +3,372,371 2.82% 308,212,891
2018-12-14 2018-12-12 2.209 135,499,236 -14,679,931 2.75% 299,342,376
2018-12-13 2018-12-11 2.178 150,179,167 +17,294,056 3.05% 327,165,047
2018-12-12 2018-12-10 2.219 132,885,111 -2,984,293 2.70% 294,926,408
2018-12-11 2018-12-07 2.322 135,869,404 +14,486,669 2.76% 315,446,078
2018-12-10 2018-12-06 2.342 121,382,735 -618,266 2.47% 284,295,513
2018-12-07 2018-12-05 2.434 122,001,001 -689,990 2.48% 296,973,676
2018-12-06 2018-12-04 2.536 122,690,991 -5,350,263 2.49% 311,201,699
2018-12-05 2018-12-03 2.485 128,041,254 +15,813,565 2.60% 318,224,635
2018-12-04 2018-11-30 2.516 112,227,689 -11,371,908 2.28% 282,366,214
2018-12-03 2018-11-29 2.506 123,599,597 +2,155,444 2.51% 309,713,933
2018-11-30 2018-11-28 2.485 121,444,153 -14,666,425 2.47% 301,828,669
2018-11-29 2018-11-27 2.404 136,110,578 -2,253,686 2.77% 327,142,784
2018-11-28 2018-11-26 2.414 138,364,264 -4,181,828 2.81% 333,974,682
2018-11-27 2018-11-23 2.363 142,546,092 -1,568,340 2.90% 336,778,920
2018-11-26 2018-11-22 2.404 144,114,432 +294,661 2.93% 346,380,106
2018-11-23 2018-11-21 2.414 143,819,771 +7,547,609 2.92% 347,142,830
2018-11-22 2018-11-20 2.383 136,272,162 +5,434,387 2.77% 324,743,653
2018-11-21 2018-11-19 2.434 130,837,775 +573,545 2.66% 318,484,068
2018-11-20 2018-11-16 2.363 130,264,230 +2,025,168 2.65% 307,761,834
2018-11-19 2018-11-15 2.414 128,239,062 +8,339,061 2.61% 309,535,126
2018-11-16 2018-11-14 2.434 119,900,001 -4,993,988 2.44% 291,859,442
2018-11-15 2018-11-13 2.455 124,893,989 +5,703,926 2.54% 306,570,515
2018-11-14 2018-11-12 2.434 119,190,063 +12,411,851 2.42% 290,131,318
2018-11-13 2018-11-09 2.404 106,778,212 +4,593,902 2.17% 256,642,224
2018-11-12 2018-11-08 2.424 102,184,310 -1,436,969 2.08% 247,690,966
2018-11-09 2018-11-07 2.383 103,621,279 -3,473,287 2.11% 246,934,900
2018-11-08 2018-11-06 2.373 107,094,566 -2,319,909 2.18% 254,116,593
2018-11-07 2018-11-05 2.250 109,414,475 +3,128,862 2.22% 246,192,640
2018-11-06 2018-11-02 2.240 106,285,613 -3,613,178 2.16% 238,065,356
2018-11-05 2018-11-01 2.199 109,898,791 -17,745,156 2.23% 241,662,341
2018-11-02 2018-10-31 2.056 127,643,947 +16,348,582 2.59% 262,406,076
2018-11-01 2018-10-30 1.974 111,295,365 +5,506,828 2.26% 219,690,861
2018-10-31 2018-10-29 1.943 105,788,537 +8,980,968 2.15% 205,574,772
2018-10-30 2018-10-26 2.097 96,807,569 -3,428,054 1.97% 202,974,173
2018-10-29 2018-10-25 2.097 100,235,623 +10,297,427 2.04% 210,161,693
2018-10-26 2018-10-24 2.117 89,938,196 -400,592 1.83% 190,411,039
2018-10-25 2018-10-23 2.097 90,338,788 +5,157,166 1.84% 189,411,230
2018-10-24 2018-10-22 2.189 85,181,622 -172,872 1.73% 186,439,222
2018-10-23 2018-10-19 2.107 85,354,494 -5,512,370 1.74% 179,833,757
2018-10-22 2018-10-18 2.189 90,866,864 +3,648,254 1.85% 198,882,659
2018-10-19 2018-10-16 2.178 87,218,610 -2,333,123 1.77% 190,005,586
2018-10-18 2018-10-15 2.189 89,551,733 +2,278,726 1.82% 196,004,198
2018-10-16 2018-10-12 2.189 87,273,007 +464,605 1.77% 191,016,691
2018-10-15 2018-10-11 2.209 86,808,402 -6,697,062 1.76% 191,775,497
2018-10-12 2018-10-10 2.383 93,505,464 +3,411,386 1.90% 222,828,386
2018-10-11 2018-10-09 2.424 90,094,078 -20,171,224 1.83% 218,384,693
2018-10-10 2018-10-08 2.404 110,265,302 -5,344,589 2.24% 265,023,471
2018-10-09 2018-10-05 2.414 115,609,891 +3,581,679 2.35% 279,051,653
2018-10-08 2018-10-04 2.455 112,028,212 -1,649,068 2.28% 274,989,588
2018-10-05 2018-10-03 2.404 113,677,280 -501,312 2.31% 273,224,186
2018-10-04 2018-10-02 2.373 114,178,592 +126,482 2.32% 270,925,743
2018-10-03 2018-09-28 2.383 114,052,110 +3,899,905 2.32% 271,792,113
2018-10-02 2018-09-27 2.496 110,152,205 -1,926,242 2.24% 274,891,066
2018-09-28 2018-09-26 2.414 112,078,447 -1,590,868 2.28% 270,527,682
2018-09-27 2018-09-24 2.383 113,669,315 -854,541 2.31% 270,879,892
2018-09-26 2018-09-21 2.475 114,523,856 -4,034,883 2.33% 283,458,140
2018-09-24 2018-09-20 2.414 118,558,739 +234,603 2.41% 286,169,391
2018-09-21 2018-09-19 2.434 118,324,136 -5,742,421 2.41% 288,023,487
2018-09-20 2018-09-18 2.393 124,066,557 -6,045,713 2.52% 296,925,975
2018-09-19 2018-09-17 2.311 130,112,270 +4,855,056 2.64% 300,749,073
2018-09-18 2018-09-14 2.311 125,257,214 +6,002,489 2.55% 289,526,814
2018-09-17 2018-09-13 2.291 119,254,725 +9,015,984 2.42% 273,212,911
2018-09-14 2018-09-12 2.363 110,238,741 -310,092 2.24% 260,449,680
2018-09-13 2018-09-11 2.424 110,548,833 -2,541,967 2.25% 267,966,259
2018-09-12 2018-09-10 2.414 113,090,800 +1,298,640 2.30% 272,971,234
2018-09-11 2018-09-07 2.424 111,792,160 +274,587 2.27% 270,980,037
2018-09-10 2018-09-06 2.404 111,517,573 +7,365,717 2.27% 268,033,314
2018-09-07 2018-09-05 2.465 104,151,856 -878,657 2.12% 256,721,156
2018-09-06 2018-09-04 2.547 105,030,513 -715,192 2.14% 267,480,692
2018-09-05 2018-09-03 2.516 105,745,705 +2,692,839 2.15% 266,057,465
2018-09-04 2018-08-31 2.567 103,052,866 +2,381,988 2.09% 264,552,214
2018-09-03 2018-08-30 2.557 100,670,878 -1,017,348 2.05% 257,407,662
2018-08-31 2018-08-29 2.639 101,688,226 -3,700,543 2.07% 268,329,228
2018-08-30 2018-08-28 2.669 105,388,769 -3,679,852 2.14% 281,327,666
2018-08-29 2018-08-27 2.659 109,068,621 -7,041,133 2.22% 290,035,244
2018-08-28 2018-08-24 2.629 116,109,754 -3,043,370 2.36% 305,196,418
2018-08-27 2018-08-23 2.618 119,153,124 -613,952 2.42% 311,977,306
2018-08-24 2018-08-22 2.690 119,767,076 -5,591,192 2.43% 322,159,394
2018-08-23 2018-08-21 2.935 125,358,268 -5,944,734 2.55% 367,970,060
2018-08-22 2018-08-20 2.802 131,303,002 +538,684 2.67% 367,961,874
2018-08-21 2018-08-17 2.782 130,764,318 +2,638,254 2.66% 363,777,439
2018-08-20 2018-08-16 2.792 128,126,064 +2,382,910 2.60% 357,748,430
2018-08-17 2018-08-15 2.731 125,743,154 +9,036,162 2.56% 343,378,592
2018-08-16 2018-08-14 2.884 116,706,992 +3,873,195 2.37% 336,607,345
2018-08-15 2018-08-13 2.986 112,833,797 +1,745,033 2.29% 336,976,534
2018-08-14 2018-08-10 3.027 111,088,764 -19,001,667 2.26% 336,309,744
2018-08-13 2018-08-09 3.058 130,090,431 +21,465,024 2.64% 397,826,900
2018-08-10 2018-08-08 3.058 108,625,407 -22,834,209 2.21% 332,185,146
2018-08-09 2018-08-07 3.048 131,459,616 +3,774,514 2.67% 400,669,448
2018-08-08 2018-08-06 2.976 127,685,102 -5,026,926 2.60% 380,023,822
2018-08-07 2018-08-03 2.956 132,712,028 +689,413 2.70% 392,270,576
2018-08-06 2018-08-02 2.956 132,022,615 -3,666,555 2.68% 390,232,807
2018-08-03 2018-08-01 3.038 135,689,170 -5,697,689 2.76% 412,172,715
2018-08-02 2018-07-31 2.986 141,386,859 +4,270,575 2.87% 422,249,848
2018-08-01 2018-07-30 3.017 137,116,284 -11,305,772 2.79% 413,702,986
2018-07-31 2018-07-27 3.099 148,422,056 -1,262,321 3.02% 459,958,529
2018-07-30 2018-07-26 2.854 149,684,377 +12,908,577 3.04% 427,128,236
2018-07-27 2018-07-25 2.894 136,775,800 -2,739,932 2.78% 395,888,880
2018-07-26 2018-07-24 2.905 139,515,732 -2,195,262 2.84% 405,246,363
2018-07-25 2018-07-23 2.854 141,710,994 -5,099,516 2.88% 404,375,981
2018-07-24 2018-07-20 2.792 146,810,510 +183,640 2.98% 409,918,387
2018-07-23 2018-07-19 2.792 146,626,870 -2,733,952 2.98% 409,405,634
2018-07-20 2018-07-18 2.823 149,360,822 -2,668,177 3.04% 421,622,114
2018-07-19 2018-07-17 2.761 152,028,999 -1,170,931 3.09% 419,824,524
2018-07-18 2018-07-16 2.761 153,199,930 -67,964 3.11% 423,058,023
2018-07-17 2018-07-13 2.782 153,267,894 -3,182,547 3.12% 426,380,857
2018-07-16 2018-07-12 2.751 156,450,441 -2,670,019 3.18% 430,434,106
2018-07-13 2018-07-11 2.659 159,120,460 +5,324,675 3.23% 423,133,079
2018-07-12 2018-07-10 2.751 153,795,785 -18,564,734 3.13% 423,130,487
2018-07-11 2018-07-09 2.772 172,360,519 +8,568,097 3.50% 477,732,391
2018-07-10 2018-07-06 2.588 163,792,422 -23,514,881 3.33% 423,830,230
2018-07-09 2018-07-05 2.577 187,307,303 +576,709 3.81% 482,761,753
2018-07-06 2018-07-04 2.526 186,730,594 -878,006 3.80% 471,726,242
2018-07-05 2018-07-03 2.731 187,608,600 -12,584,962 3.81% 512,320,352
2018-07-04 2018-06-29 2.669 200,193,562 +38,995,018 4.07% 534,402,177
2018-07-03 2018-06-28 2.741 161,198,544 -41,593,612 3.28% 441,848,630
2018-06-29 2018-06-27 2.690 202,792,156 +43,660,576 4.12% 545,487,126
2018-06-28 2018-06-26 2.669 159,131,580 +79,454,074 3.23% 424,790,198
2018-06-27 2018-06-25 2.929 79,677,506 -3,375,861 1.62% 233,353,962
2018-06-26 2018-06-22 2.991 83,053,367 +2,808,855 1.69% 248,434,707
2018-06-25 2018-06-21 2.918 80,244,512 -45,081,532 1.66% 234,178,219
2018-06-22 2018-06-20 3.095 125,326,044 -62,543,369 2.60% 387,945,669
2018-06-21 2018-06-19 3.095 187,869,413 +1,260,724 3.89% 581,548,119
2018-06-20 2018-06-15 3.127 186,608,689 +5,160,930 3.87% 583,480,363
2018-06-19 2018-06-14 3.106 181,447,759 +15,758,845 3.76% 563,561,090
2018-06-15 2018-06-13 3.252 165,688,914 -141,248 3.43% 538,792,043
2018-06-14 2018-06-12 3.231 165,830,162 +5,299,765 3.44% 535,794,618
2018-06-13 2018-06-11 3.262 160,530,397 +732,621 3.33% 523,690,560
2018-06-12 2018-06-08 3.231 159,797,776 +10,870,169 3.31% 516,304,075
2018-06-11 2018-06-07 3.262 148,927,607 -10,478,777 3.09% 485,839,338
2018-06-08 2018-06-06 3.304 159,406,384 +1,839,027 3.30% 526,669,417
2018-06-07 2018-06-05 3.346 157,567,357 +5,109,944 3.26% 527,162,381
2018-06-06 2018-06-04 3.419 152,457,413 +1,736,829 3.16% 521,189,332
2018-06-05 2018-06-01 3.523 150,720,584 +49,708,297 3.12% 530,960,724
2018-06-04 2018-05-31 3.512 101,012,287 -21,688,570 2.09% 354,794,789
2018-06-01 2018-05-30 3.346 122,700,857 +12,947,675 2.54% 410,511,905
2018-05-31 2018-05-29 3.346 109,753,182 +495,200 2.27% 367,193,750
2018-05-30 2018-05-28 3.314 109,257,982 +15,834,985 2.26% 362,120,760
2018-05-29 2018-05-25 3.210 93,422,997 -3,141,496 1.94% 299,900,811
2018-05-28 2018-05-24 3.512 96,564,493 +5,772,324 2.00% 339,172,391
2018-05-25 2018-05-23 3.544 90,792,169 -10,912,917 1.88% 321,736,577
2018-05-24 2018-05-21 3.471 101,705,086 +33,154,839 2.11% 352,988,074
2018-05-23 2018-05-18 3.408 68,550,247 +1,535,155 1.42% 233,630,697
2018-05-21 2018-05-17 3.523 67,015,092 +1,143,722 1.39% 236,081,767
2018-05-18 2018-05-16 3.512 65,871,370 -15,233,738 1.36% 231,366,099
2018-05-17 2018-05-15 3.544 81,105,108 -8,730,429 1.68% 287,408,926
2018-05-16 2018-05-14 3.450 89,835,537 -5,989,683 1.86% 309,919,776
2018-05-15 2018-05-11 3.419 95,825,220 +3,437,155 1.99% 327,587,104
2018-05-14 2018-05-10 3.544 92,388,065 +8,692,429 1.91% 327,391,889
2018-05-11 2018-05-09 3.419 83,695,636 -11,405,152 1.73% 286,121,034
2018-05-10 2018-05-08 3.471 95,100,788 -5,514,382 1.97% 330,066,522
2018-05-09 2018-05-07 3.669 100,615,170 -3,768,418 2.08% 369,129,927
2018-05-08 2018-05-04 3.523 104,383,588 +1,931,648 2.16% 367,724,062
2018-05-07 2018-05-03 3.523 102,451,940 +3,527,185 2.12% 360,919,224
2018-05-04 2018-05-02 3.544 98,924,755 -3,771,078 2.05% 350,555,696
2018-05-03 2018-04-30 3.658 102,695,833 -6,116,990 2.13% 375,692,968
2018-05-02 2018-04-27 3.481 108,812,823 +139,465 2.25% 378,791,018
2018-04-30 2018-04-26 3.294 108,673,358 -4,685,891 2.25% 357,917,800
2018-04-27 2018-04-25 3.179 113,359,249 +1,334,900 2.35% 360,354,481
2018-04-26 2018-04-24 3.252 112,024,349 -7,025,270 2.32% 364,284,045
2018-04-25 2018-04-23 3.262 119,049,619 -9,695,729 2.47% 388,369,821
2018-04-24 2018-04-20 3.210 128,745,348 +11,833,163 2.67% 413,290,469
2018-04-23 2018-04-19 3.273 116,912,185 +640,589 2.42% 382,615,494
2018-04-20 2018-04-18 3.158 116,271,596 +7,013,028 2.41% 367,188,770
2018-04-19 2018-04-17 3.200 109,258,568 +5,737,020 2.26% 349,596,445
2018-04-18 2018-04-16 3.210 103,521,548 +5,822,261 2.14% 332,318,564
2018-04-17 2018-04-13 3.377 97,699,287 -1,255,757 2.02% 329,920,675
2018-04-16 2018-04-12 3.460 98,955,044 +11,942,181 2.05% 342,412,135
2018-04-13 2018-04-11 3.304 87,012,863 +12,157,030 1.80% 287,485,436
2018-04-12 2018-04-10 3.439 74,855,833 -6,334,973 1.55% 257,461,749
2018-04-11 2018-04-09 3.387 81,190,806 +2,871,325 1.68% 275,019,407
2018-04-10 2018-04-06 3.419 78,319,481 -889,771 1.62% 267,742,166
2018-04-09 2018-04-04 3.241 79,209,252 +505,515 1.64% 256,749,395
2018-04-06 2018-04-03 3.168 78,703,737 +1,958,819 1.63% 249,368,771
2018-04-04 2018-03-29 3.054 76,744,918 +531,061 1.59% 234,363,716
2018-04-03 2018-03-28 3.179 76,213,857 -20,903 1.58% 242,274,055
2018-03-29 2018-03-27 3.200 76,234,760 +4,729,906 1.58% 243,929,621
2018-03-28 2018-03-26 3.064 71,504,854 +6,474,382 1.48% 219,106,864
2018-03-27 2018-03-23 2.960 65,030,472 -3,402,074 1.35% 192,490,089
2018-03-26 2018-03-22 3.023 68,432,546 +2,407,524 1.42% 206,839,664
2018-03-23 2018-03-21 2.981 66,025,022 +2,759,761 1.37% 196,810,251
2018-03-22 2018-03-20 2.939 63,265,261 +2,369,854 1.31% 185,946,300
2018-03-21 2018-03-19 2.835 60,895,407 -9,928,382 1.26% 172,634,094
2018-03-20 2018-03-16 2.835 70,823,789 +12,426,369 1.47% 200,780,342
2018-03-19 2018-03-15 2.835 58,397,420 +274,378 1.21% 165,552,481
2018-03-16 2018-03-14 2.856 58,123,042 -4,587,505 1.20% 165,986,217
2018-03-15 2018-03-13 2.845 62,710,547 +2,653,033 1.30% 178,433,488
2018-03-14 2018-03-12 2.804 60,057,514 -1,364,641 1.24% 168,380,874
2018-03-13 2018-03-09 2.731 61,422,155 +5,094,685 1.27% 167,725,644
2018-03-12 2018-03-08 2.783 56,327,470 -1,564,600 1.17% 156,748,948
2018-03-09 2018-03-07 2.731 57,892,070 +1,715,484 1.20% 158,086,032
2018-03-08 2018-03-06 2.793 56,176,586 -200,807 1.16% 156,914,568
2018-03-07 2018-03-05 2.710 56,377,393 +251,523 1.17% 152,774,709
2018-03-06 2018-03-02 2.825 56,125,870 -3,137,326 1.16% 158,527,826
2018-03-05 2018-03-01 2.772 59,263,196 +3,713,491 1.23% 164,300,859
2018-03-02 2018-02-28 2.731 55,549,705 +3,807,137 1.15% 151,689,729
2018-03-01 2018-02-27 2.814 51,742,568 +640,756 1.07% 145,607,877
2018-02-28 2018-02-26 2.752 51,101,812 +1,794,186 1.06% 140,609,076
2018-02-27 2018-02-23 2.699 49,307,626 +1,800,917 1.02% 133,102,737
2018-02-26 2018-02-22 2.710 47,506,709 +2,422,938 0.98% 128,736,418
2018-02-23 2018-02-21 2.762 45,083,771 -2,697,407 0.93% 124,520,036
2018-02-22 2018-02-20 2.731 47,781,178 -952,744 0.99% 130,476,192
2018-02-21 2018-02-15 2.772 48,733,922 +1,927,150 1.01% 135,109,575
2018-02-20 2018-02-13 2.689 46,806,772 -7,701,931 0.97% 125,863,999
2018-02-14 2018-02-12 2.647 54,508,703 -342,293 1.13% 144,302,114
2018-02-13 2018-02-09 2.647 54,850,996 -3,700,196 1.14% 145,208,274
2018-02-12 2018-02-08 2.710 58,551,192 +14,162,914 1.21% 158,665,395
2018-02-09 2018-02-07 2.658 44,388,278 +411,573 0.92% 117,972,724
2018-02-08 2018-02-06 2.647 43,976,705 -2,047,290 0.91% 116,420,519
2018-02-07 2018-02-05 2.793 46,023,995 -1,591,900 0.95% 128,555,966
2018-02-06 2018-02-02 2.783 47,615,895 +340,247 0.99% 132,506,243
2018-02-05 2018-02-01 2.793 47,275,648 +978,563 0.98% 132,052,130
2018-02-02 2018-01-31 2.825 46,297,085 -2,080,992 0.96% 130,766,369
2018-02-01 2018-01-30 2.856 48,378,077 +119,251 1.00% 138,156,808
2018-01-31 2018-01-29 2.845 48,258,826 +528,339 1.00% 137,313,276
2018-01-30 2018-01-26 2.814 47,730,487 -3,425,347 0.99% 134,317,549
2018-01-29 2018-01-25 2.845 51,155,834 +2,191,817 1.06% 145,556,279
2018-01-26 2018-01-24 2.710 48,964,017 -495,337 1.01% 132,685,515
2018-01-25 2018-01-23 2.720 49,459,354 +2,149,017 1.02% 134,543,300
2018-01-24 2018-01-22 2.752 47,310,337 +1,338,082 0.98% 130,176,652
2018-01-23 2018-01-19 2.731 45,972,255 +1,729,906 0.95% 125,536,561
2018-01-22 2018-01-18 2.752 44,242,349 -4,325,579 0.92% 121,734,936
2018-01-19 2018-01-17 2.689 48,567,928 +606,087 1.01% 130,599,769
2018-01-18 2018-01-16 2.741 47,961,841 +1,335,572 0.99% 131,469,412
2018-01-17 2018-01-15 2.720 46,626,269 -244,706 0.97% 126,836,515
2018-01-16 2018-01-12 2.762 46,870,975 +141,461 0.97% 129,456,240
2018-01-15 2018-01-11 2.783 46,729,514 +1,303,718 0.97% 130,039,609
2018-01-12 2018-01-10 2.752 45,425,796 -840,448 0.94% 124,991,247
2018-01-11 2018-01-09 2.772 46,266,244 -141,137 0.96% 128,268,202
2018-01-10 2018-01-08 2.762 46,407,381 +132,406 0.96% 128,175,807
2018-01-09 2018-01-05 2.699 46,274,975 +1,059,838 0.96% 124,916,292
2018-01-08 2018-01-04 2.626 45,215,137 -210,085 0.94% 118,756,536
2018-01-05 2018-01-03 2.710 45,425,222 +415,446 0.94% 123,095,885
2018-01-04 2018-01-02 2.783 45,009,776 +86,754 0.93% 125,253,895
2018-01-03 2017-12-29 2.762 44,923,022 -297,432 0.93% 124,076,052
2018-01-02 2017-12-28 2.741 45,220,454 -3,834,432 0.94% 123,954,927
2017-12-29 2017-12-27 2.762 49,054,886 +116,615 1.02% 135,488,137
2017-12-28 2017-12-22 2.720 48,938,271 -1,183,534 1.01% 133,125,808
2017-12-27 2017-12-21 2.720 50,121,805 -340,799 1.04% 136,345,352
2017-12-22 2017-12-20 2.647 50,462,604 -294,897 1.05% 133,590,785
2017-12-21 2017-12-19 2.574 50,757,501 +1,178,445 1.05% 130,668,322
2017-12-20 2017-12-18 2.543 49,579,056 +1,316,321 1.03% 126,084,357
2017-12-19 2017-12-15 2.543 48,262,735 -3,035,973 1.00% 122,736,825
2017-12-18 2017-12-14 2.564 51,298,708 -1,146,188 1.06% 131,526,924
2017-12-15 2017-12-13 2.543 52,444,896 -1,881,613 1.09% 133,372,467
2017-12-14 2017-12-12 2.522 54,326,509 -100,149 1.13% 137,025,152
2017-12-13 2017-12-11 2.554 54,426,658 +3,987,095 1.13% 138,979,543
2017-12-12 2017-12-08 2.501 50,439,563 -69,407 1.04% 126,169,879
2017-12-11 2017-12-07 2.460 50,508,970 -2,330,710 1.05% 124,237,769
2017-12-08 2017-12-06 2.460 52,839,680 +511,027 1.09% 129,970,656
2017-12-07 2017-12-05 2.533 52,328,653 -799,553 1.08% 132,531,452
2017-12-06 2017-12-04 2.574 53,128,206 -1,360,235 1.10% 136,771,381
2017-12-05 2017-12-01 2.595 54,488,441 -4,560,294 1.13% 141,408,937
2017-12-04 2017-11-30 2.595 59,048,735 -2,230,168 1.22% 153,243,857
2017-12-01 2017-11-29 2.637 61,278,903 -2,840,749 1.27% 161,586,335
2017-11-30 2017-11-28 2.626 64,119,652 -2,406,604 1.33% 168,408,817
2017-11-29 2017-11-27 2.606 66,526,256 +1,079,760 1.38% 173,342,964
2017-11-28 2017-11-24 2.574 65,446,496 -1,256,954 1.36% 168,483,153
2017-11-27 2017-11-23 2.564 66,703,450 -1,540,855 1.38% 171,023,792
2017-11-24 2017-11-22 2.616 68,244,305 -3,123,324 1.41% 178,530,847
2017-11-23 2017-11-21 2.564 71,367,629 +1,580,641 1.48% 182,982,478
2017-11-22 2017-11-20 2.554 69,786,988 +2,900,337 1.45% 178,202,448
2017-11-21 2017-11-17 2.564 66,886,651 -472,054 1.39% 171,493,509
2017-11-20 2017-11-16 2.595 67,358,705 -7,804,845 1.40% 174,809,972
2017-11-17 2017-11-15 2.595 75,163,550 +1,364,076 1.56% 195,065,183
2017-11-16 2017-11-14 2.637 73,799,474 +666,383 1.53% 194,601,828
2017-11-15 2017-11-13 2.554 73,133,091 +7,055,700 1.52% 186,746,788
2017-11-14 2017-11-10 2.606 66,077,391 -326,217 1.37% 172,173,387
2017-11-13 2017-11-09 2.679 66,403,608 -232,270 1.38% 177,868,044
2017-11-10 2017-11-08 2.689 66,635,878 -4,065,470 1.38% 179,184,714
2017-11-09 2017-11-07 2.689 70,701,348 -683,612 1.46% 190,116,814
2017-11-08 2017-11-06 2.679 71,384,960 +22,633 1.48% 191,211,044
2017-11-07 2017-11-03 2.741 71,362,327 +3,965,771 1.48% 195,613,075
2017-11-06 2017-11-02 2.762 67,396,556 +3,828,594 1.40% 186,147,285
2017-11-03 2017-11-01 2.731 63,567,962 -1,037,135 1.32% 173,585,205
2017-11-02 2017-10-31 2.793 64,605,097 -626,201 1.34% 180,457,404
2017-11-01 2017-10-30 2.814 65,231,298 -5,211,665 1.35% 183,566,282
2017-10-31 2017-10-27 2.814 70,442,963 -8,547,821 1.46% 198,232,340
2017-10-30 2017-10-26 2.866 78,990,784 +3,466,511 1.64% 226,403,036
2017-10-27 2017-10-25 2.877 75,524,273 -5,052,929 1.56% 217,254,491
2017-10-26 2017-10-24 2.804 80,577,202 +1,675,802 1.67% 225,911,111
2017-10-25 2017-10-23 2.845 78,901,400 -5,857,092 1.63% 224,502,140
2017-10-24 2017-10-20 2.866 84,758,492 +2,900,678 1.76% 242,934,415
2017-10-23 2017-10-19 2.793 81,857,814 -530,979 1.70% 228,648,346
2017-10-20 2017-10-18 2.897 82,388,793 +1,702,029 1.71% 238,718,493
2017-10-19 2017-10-17 2.866 80,686,764 +7,921,298 1.67% 231,264,046
2017-10-18 2017-10-16 2.825 72,765,466 -1,823,300 1.51% 205,526,456
2017-10-17 2017-10-13 2.877 74,588,766 -2,824,337 1.55% 214,563,395
2017-10-16 2017-10-12 2.835 77,413,103 +3,081,168 1.60% 219,460,573
2017-10-13 2017-10-11 2.772 74,331,935 +847,364 1.54% 206,077,322
2017-10-12 2017-10-10 2.699 73,484,571 -1,913,195 1.52% 198,366,831
2017-10-11 2017-10-09 2.647 75,397,766 +3,215,515 1.56% 199,602,200
2017-10-10 2017-10-06 2.720 72,182,251 +887,724 1.50% 196,355,946
2017-10-09 2017-10-04 2.720 71,294,527 +829,403 1.48% 193,941,088
2017-10-06 2017-10-03 2.731 70,465,124 +4,876,310 1.46% 192,419,304
2017-10-04 2017-09-29 2.689 65,588,814 -5,318,989 1.36% 176,369,146
2017-10-03 2017-09-28 2.606 70,907,803 +2,930,676 1.47% 184,759,665
2017-09-29 2017-09-27 2.647 67,977,127 +4,855,197 1.41% 179,957,375
2017-09-28 2017-09-26 2.637 63,121,930 +996,865 1.31% 166,446,213
2017-09-27 2017-09-25 2.637 62,125,065 -681,664 1.29% 163,817,580
2017-09-26 2017-09-22 2.689 62,806,729 +5,165,454 1.30% 168,888,084
2017-09-25 2017-09-21 2.679 57,641,275 -1,512,730 1.19% 154,397,346
2017-09-22 2017-09-20 2.647 59,154,005 -207,224 1.23% 156,599,726
2017-09-21 2017-09-19 2.679 59,361,229 -172,773 1.23% 159,004,397
2017-09-20 2017-09-18 2.731 59,534,002 -2,279,365 1.23% 162,569,660
2017-09-19 2017-09-15 2.668 61,813,367 +929,727 1.28% 164,928,418
2017-09-18 2017-09-14 2.574 60,883,640 +4,510,502 1.26% 156,736,697
2017-09-15 2017-09-13 2.616 56,373,138 +2,796,290 1.17% 147,475,222
2017-09-14 2017-09-12 2.616 53,576,848 +2,786,803 1.11% 140,159,974
2017-09-13 2017-09-11 2.533 50,790,045 +860,141 1.05% 128,634,659
2017-09-12 2017-09-08 2.481 49,929,904 -934,208 1.03% 123,854,222
2017-09-11 2017-09-07 2.428 50,864,112 -3,229,862 1.05% 123,520,919
2017-09-08 2017-09-06 2.428 54,093,974 +3,446,478 1.12% 131,364,476
2017-09-07 2017-09-05 2.449 50,647,496 -188,055 1.05% 124,050,629
2017-09-06 2017-09-04 2.449 50,835,551 +4,770,119 1.05% 124,511,231
2017-09-05 2017-09-01 2.470 46,065,432 -18,831,492 0.95% 113,788,041
2017-09-04 2017-08-31 2.501 64,896,924 +2,257,485 1.34% 162,333,623
2017-09-01 2017-08-30 2.533 62,639,439 -1,484,821 1.30% 158,645,319
2017-08-31 2017-08-29 2.512 64,124,260 -510,609 1.33% 161,069,213
2017-08-30 2017-08-28 2.543 64,634,869 -15,113,632 1.34% 164,372,752
2017-08-29 2017-08-25 2.522 79,748,501 -3,512,908 1.65% 201,145,825
2017-08-28 2017-08-24 2.522 83,261,409 -385,618 1.72% 210,006,264
2017-08-25 2017-08-22 2.470 83,647,027 -2,798,430 1.73% 206,619,822
2017-08-24 2017-08-21 2.481 86,445,457 -8,469,804 1.79% 214,433,315
2017-08-22 2017-08-18 2.481 94,915,261 -6,899,527 1.97% 235,443,189
2017-08-21 2017-08-17 2.491 101,814,788 +3,876,405 2.11% 253,619,061
2017-08-18 2017-08-16 2.481 97,938,383 -2,397,511 2.03% 242,942,230
2017-08-17 2017-08-15 2.460 100,335,894 +962,358 2.08% 246,797,897
2017-08-16 2017-08-14 2.470 99,373,536 +6,248,902 2.06% 245,466,493
2017-08-15 2017-08-11 2.428 93,124,634 -1,635,631 1.93% 226,148,456
2017-08-14 2017-08-10 2.533 94,760,265 -296,109 1.96% 239,996,920
2017-08-11 2017-08-09 2.574 95,056,374 -5,778,813 1.97% 244,709,779
2017-08-10 2017-08-08 2.606 100,835,187 -12,916,863 2.09% 262,739,425
2017-08-09 2017-08-07 2.595 113,752,050 -9,471,777 2.36% 295,210,437
2017-08-08 2017-08-04 2.501 123,223,827 +2,506,054 2.55% 308,232,950
2017-08-07 2017-08-03 2.491 120,717,773 +1,477,101 2.50% 300,706,104
2017-08-04 2017-08-02 2.470 119,240,672 -3,009,429 2.47% 294,541,089
2017-08-03 2017-08-01 2.470 122,250,101 +3,732,994 2.53% 301,974,799
2017-08-02 2017-07-31 2.481 118,517,107 -11,012,440 2.46% 293,989,031
2017-08-01 2017-07-28 2.470 129,529,547 +10,645,782 2.68% 319,956,046
2017-07-31 2017-07-27 2.491 118,883,765 -2,939,440 2.46% 296,137,618
2017-07-28 2017-07-26 2.501 121,823,205 +2,382,409 2.52% 304,729,424
2017-07-27 2017-07-25 2.470 119,440,796 -1,676,825 2.47% 295,035,424
2017-07-26 2017-07-24 2.501 121,117,621 +4,788,247 2.51% 302,964,471
2017-07-25 2017-07-21 2.543 116,329,374 -268,456 2.41% 295,836,902
2017-07-24 2017-07-20 2.554 116,597,830 +1,232,640 2.42% 297,734,856
2017-07-21 2017-07-19 2.501 115,365,190 +533,077 2.39% 288,575,300
2017-07-20 2017-07-18 2.460 114,832,113 +9,056,541 2.38% 282,454,493
2017-07-19 2017-07-17 2.491 105,775,572 -23,225,046 2.19% 263,485,313
2017-07-18 2017-07-14 2.522 129,000,618 -17,419,810 2.67% 325,372,081
2017-07-17 2017-07-13 2.554 146,420,428 -9,376,299 3.03% 373,887,447
2017-07-14 2017-07-12 2.481 155,796,727 -1,408,486 3.23% 386,463,439
2017-07-13 2017-07-11 2.512 157,205,213 +23,491,220 3.26% 394,872,704
2017-07-12 2017-07-10 2.564 133,713,993 -743,010 2.77% 342,834,953
2017-07-11 2017-07-07 2.522 134,457,003 -312,450 2.79% 339,134,459
2017-07-10 2017-07-06 2.554 134,769,453 -5,767,794 2.79% 344,136,453
2017-07-07 2017-07-05 2.512 140,537,247 -2,733,264 2.91% 353,005,614
2017-07-06 2017-07-04 2.481 143,270,511 -4,883,454 2.97% 355,391,384
2017-07-05 2017-07-03 2.533 148,153,965 -1,174,379 3.07% 375,225,790
2017-07-04 2017-06-30 2.512 149,328,344 -3,826,696 3.09% 375,087,352
2017-07-03 2017-06-29 2.501 153,155,040 -459,261 3.17% 383,103,097
2017-06-30 2017-06-28 2.512 153,614,301 +36,290,918 3.18% 385,852,945
2017-06-29 2017-06-27 2.533 117,323,383 +61,407,170 2.43% 297,141,957
2017-06-28 2017-06-26 2.583 55,916,213 -2,901,206 1.16% 144,411,309
2017-06-27 2017-06-23 2.583 58,817,419 +28,231,726 1.22% 151,904,073
2017-06-26 2017-06-22 2.593 30,585,693 -52,367,554 0.65% 79,316,827
2017-06-23 2017-06-21 2.519 82,953,247 -54,285,737 1.75% 208,948,336
2017-06-22 2017-06-20 2.476 137,238,984 -10,802,749 2.90% 339,852,600
2017-06-21 2017-06-19 2.529 148,041,733 -2,879,566 3.13% 374,471,094
2017-06-20 2017-06-16 2.529 150,921,299 +14,622,781 3.19% 381,754,947
2017-06-19 2017-06-15 2.572 136,298,518 -14,841,205 2.88% 350,561,066
2017-06-16 2017-06-14 2.593 151,139,723 -41,187 3.19% 391,945,452
2017-06-15 2017-06-13 2.540 151,180,910 -18,583,133 3.19% 384,018,403
2017-06-14 2017-06-12 2.625 169,764,043 -7,431,340 3.59% 445,656,089
2017-06-13 2017-06-09 2.657 177,195,383 +6,722,890 3.74% 470,814,242
2017-06-12 2017-06-08 2.604 170,472,493 -72,814,846 3.60% 443,892,266
2017-06-09 2017-06-07 2.668 243,287,339 -1,667,359 5.14% 649,008,540
2017-06-08 2017-06-06 2.700 244,954,698 -10,879,893 5.17% 661,266,728
2017-06-07 2017-06-05 2.742 255,834,591 +534,684 5.40% 701,513,692
2017-06-06 2017-06-02 2.710 255,299,907 -1,981,028 5.39% 691,907,469
2017-06-05 2017-06-01 2.700 257,280,935 -47,515,051 5.43% 694,541,985
2017-06-02 2017-05-31 2.742 304,795,986 +35,250,986 6.44% 835,768,755
2017-06-01 2017-05-29 2.785 269,545,000 +2,987,091 5.69% 750,567,496
2017-05-31 2017-05-26 2.774 266,557,909 -30,039,274 5.63% 739,416,712
2017-05-29 2017-05-25 2.816 296,597,183 +5,402,949 6.27% 835,353,079
2017-05-26 2017-05-24 2.753 291,194,234 +7,912,455 6.15% 801,566,793
2017-05-25 2017-05-23 2.742 283,281,779 +51,656,741 5.98% 776,775,517
2017-05-24 2017-05-22 2.785 231,625,038 -1,717,559 4.89% 644,976,627
2017-05-23 2017-05-19 2.763 233,342,597 -83,297,942 4.93% 644,799,299
2017-05-22 2017-05-18 2.763 316,640,539 +18,485,354 6.69% 874,977,823
2017-05-19 2017-05-17 2.795 298,155,185 +66,603,276 6.30% 833,403,455
2017-05-18 2017-05-16 2.838 231,551,909 +24,903,310 4.89% 657,077,822
2017-05-17 2017-05-15 2.806 206,648,599 -42,470,295 5.24% 579,820,510
2017-05-16 2017-05-12 2.795 249,118,894 +22,094,826 6.31% 696,337,201
2017-05-15 2017-05-11 2.848 227,024,068 +117,061,349 5.75% 646,641,953
2017-05-12 2017-05-10 2.997 109,962,719 +55,477,657 2.79% 329,573,102
2017-05-11 2017-05-09 2.965 54,485,062 -6,485 1.38% 161,561,856
2017-05-10 2017-05-08 2.848 54,491,547 -1,039,908 1.38% 155,210,505
2017-05-09 2017-05-05 2.912 55,531,455 -1,321,733 1.41% 161,713,694
2017-05-08 2017-05-04 2.944 56,853,188 -1,904,742 1.44% 167,375,456
2017-05-05 2017-05-02 2.965 58,757,930 +4,352,985 1.49% 174,231,980
2017-05-04 2017-04-28 2.891 54,404,945 -382,466 1.38% 157,276,726
2017-05-02 2017-04-27 2.859 54,787,411 -758,657 1.39% 156,635,515
2017-04-28 2017-04-26 2.880 55,546,068 -7,825,775 1.41% 159,985,195
2017-04-27 2017-04-25 2.870 63,371,843 +3,856,963 1.61% 181,851,666
2017-04-26 2017-04-24 2.891 59,514,880 +2,566,969 1.51% 172,048,800
2017-04-25 2017-04-21 2.859 56,947,911 +2,226,166 1.44% 162,812,318
2017-04-24 2017-04-20 2.838 54,721,745 -644,908 1.39% 155,284,598
2017-04-21 2017-04-19 2.753 55,366,653 -453,851 1.40% 152,407,106
2017-04-20 2017-04-18 2.795 55,820,504 -825,360 1.42% 156,029,488
2017-04-19 2017-04-13 2.848 56,645,864 -2,788,461 1.44% 161,346,735
2017-04-18 2017-04-12 2.838 59,434,325 -1,441,963 1.51% 168,657,546
2017-04-13 2017-04-11 2.785 60,876,288 +8,987,304 1.54% 169,514,415
2017-04-12 2017-04-10 2.827 51,888,984 -47,521,899 1.32% 146,694,552
2017-04-11 2017-04-07 2.870 99,410,883 +44,588,509 2.52% 285,269,195
2017-04-10 2017-04-06 2.859 54,822,374 -84,588,502 1.39% 156,735,473
2017-04-07 2017-04-05 2.870 139,410,876 -23,587,296 3.53% 400,053,065
2017-04-06 2017-04-03 2.880 162,998,172 -7,367,636 4.13% 469,471,471
2017-04-05 2017-03-31 2.859 170,365,808 +45,351,209 4.32% 487,070,581
2017-04-03 2017-03-30 2.816 125,014,599 +67,072,908 3.17% 352,098,186
2017-03-31 2017-03-29 2.891 57,941,691 -3,214,929 1.47% 167,500,941
2017-03-30 2017-03-28 2.912 61,156,620 -575,794 1.55% 178,094,792
2017-03-29 2017-03-27 2.912 61,732,414 +529,035 1.56% 179,771,567
2017-03-28 2017-03-24 2.901 61,203,379 -339,303 1.55% 177,580,481
2017-03-27 2017-03-23 2.923 61,542,682 +790,719 1.56% 179,873,131
2017-03-24 2017-03-22 2.923 60,751,963 +532,156 1.54% 177,562,067
2017-03-23 2017-03-21 3.029 60,219,807 +1,905,040 1.53% 182,406,958
2017-03-22 2017-03-20 3.008 58,314,767 +820,543 1.48% 175,397,000
2017-03-21 2017-03-17 2.965 57,494,224 +813,001 1.46% 170,484,775
2017-03-20 2017-03-16 2.965 56,681,223 +1,307,002 1.44% 168,074,024
2017-03-17 2017-03-15 2.965 55,374,221 -533,268 1.40% 164,198,435
2017-03-16 2017-03-14 3.029 55,907,489 -1,157,793 1.42% 169,344,864
2017-03-15 2017-03-13 2.997 57,065,282 -2,373,551 1.45% 171,032,348
2017-03-14 2017-03-10 2.923 59,438,833 -949,597 1.51% 173,724,132
2017-03-13 2017-03-09 2.955 60,388,430 -2,609,443 1.53% 178,425,005
2017-03-10 2017-03-08 2.955 62,997,873 +968,340 1.60% 186,134,923
2017-03-09 2017-03-07 2.901 62,029,533 +1,481,750 1.57% 179,977,552
2017-03-08 2017-03-06 2.859 60,547,783 -3,303,922 1.53% 173,104,241
2017-03-07 2017-03-03 2.901 63,851,705 -3,104,999 1.62% 185,264,551
2017-03-06 2017-03-02 2.912 66,956,704 +4,573,248 1.70% 194,985,273
2017-03-03 2017-03-01 2.901 62,383,456 +2,379,142 1.58% 181,004,453
2017-03-02 2017-02-28 2.806 60,004,314 +825,752 1.52% 168,361,809
2017-03-01 2017-02-27 2.816 59,178,562 +2,344,605 1.50% 166,673,849
2017-02-28 2017-02-24 2.848 56,833,957 +1,111,832 1.44% 161,882,488
2017-02-27 2017-02-23 2.891 55,722,125 -1,032,428 1.41% 161,084,501
2017-02-24 2017-02-22 2.965 56,754,553 -1,257,346 1.44% 168,291,466
2017-02-23 2017-02-21 2.891 58,011,899 -2,330,519 1.47% 167,703,902
2017-02-22 2017-02-20 2.933 60,342,418 -2,687,598 1.53% 177,006,401
2017-02-21 2017-02-17 2.859 63,030,016 +658,967 1.60% 180,200,868
2017-02-20 2017-02-16 2.880 62,371,049 -3,195,275 1.58% 179,642,678
2017-02-17 2017-02-15 2.806 65,566,324 -6,701,856 1.66% 183,967,855
2017-02-16 2017-02-14 2.827 72,268,180 -1,631,716 1.83% 204,308,265
2017-02-15 2017-02-13 2.891 73,899,896 -7,128,301 1.87% 213,633,774
2017-02-14 2017-02-10 2.668 81,028,197 +2,646,587 2.05% 216,155,892
2017-02-13 2017-02-09 2.636 78,381,610 +4,607,535 1.99% 206,596,539
2017-02-10 2017-02-08 2.593 73,774,075 -2,445,202 1.87% 191,315,775
2017-02-09 2017-02-07 2.625 76,219,277 -1,119,669 1.93% 200,087,040
2017-02-08 2017-02-06 2.657 77,338,946 +1,467,801 1.96% 205,492,246
2017-02-07 2017-02-03 2.657 75,871,145 -312,630 1.92% 201,592,248
2017-02-06 2017-02-02 2.678 76,183,775 -2,746,511 1.93% 204,042,300
2017-02-03 2017-02-01 2.625 78,930,286 -969,753 2.00% 207,203,846
2017-02-02 2017-01-27 2.583 79,900,039 +2,928,083 2.03% 206,352,838
2017-02-01 2017-01-25 2.646 76,971,956 -4,087,904 1.95% 203,699,073
2017-01-26 2017-01-24 2.668 81,059,860 +1,597,551 2.05% 216,240,358
2017-01-25 2017-01-23 2.646 79,462,309 +806,089 2.01% 210,289,559
2017-01-24 2017-01-20 2.678 78,656,220 -3,584,442 1.99% 210,664,227
2017-01-23 2017-01-19 2.657 82,240,662 -11,427,529 2.08% 218,516,275
2017-01-20 2017-01-18 2.700 93,668,191 -1,830,062 2.37% 252,861,687
2017-01-19 2017-01-17 2.731 95,498,253 +6,057,575 2.42% 260,846,931
2017-01-18 2017-01-16 2.646 89,440,678 +5,334,772 2.27% 236,696,378
2017-01-17 2017-01-13 2.678 84,105,906 +7,088,440 2.13% 225,260,071
2017-01-16 2017-01-12 2.763 77,017,466 +2,613,767 1.95% 212,823,585
2017-01-13 2017-01-11 2.838 74,403,699 -2,386,025 1.89% 211,136,331
2017-01-12 2017-01-10 2.806 76,789,724 +2,009,069 1.95% 215,458,789
2017-01-11 2017-01-09 2.806 74,780,655 -2,271,797 1.90% 209,821,686
2017-01-10 2017-01-06 2.806 77,052,452 +1,908,724 1.95% 216,195,959
2017-01-09 2017-01-05 2.785 75,143,728 -3,612,497 1.90% 209,243,131
2017-01-06 2017-01-04 2.742 78,756,225 -1,753,498 2.00% 215,954,262
2017-01-05 2017-01-03 2.657 80,509,723 -1,649,462 2.04% 213,917,110
2017-01-04 2016-12-30 2.678 82,159,185 +472,684 2.08% 220,046,186
2017-01-03 2016-12-29 2.657 81,686,501 +3,181,199 2.07% 217,043,850
2016-12-30 2016-12-28 2.593 78,505,302 +723,626 1.99% 203,585,103
2016-12-29 2016-12-23 2.498 77,781,676 +607,329 1.97% 194,268,479
2016-12-28 2016-12-22 2.519 77,174,347 +2,874,012 1.96% 194,392,046
2016-12-23 2016-12-21 2.529 74,300,335 +954,054 1.88% 187,942,462
2016-12-22 2016-12-20 2.540 73,346,281 -78,941 1.86% 186,308,719
2016-12-21 2016-12-19 2.572 73,425,222 +1,374,710 1.86% 188,850,360
2016-12-20 2016-12-16 2.561 72,050,512 +1,057,821 1.83% 184,548,830
2016-12-19 2016-12-15 2.572 70,992,691 -1,270,559 1.80% 182,593,867
2016-12-16 2016-12-14 2.657 72,263,250 +765,869 1.83% 192,005,947
2016-12-15 2016-12-13 2.678 71,497,381 +416,364 1.81% 191,490,775
2016-12-14 2016-12-12 2.668 71,081,017 -2,195,853 1.80% 189,620,172
2016-12-13 2016-12-09 2.678 73,276,870 +1,588,221 1.86% 196,256,764
2016-12-12 2016-12-08 2.700 71,688,649 -355,775 1.82% 193,526,880
2016-12-09 2016-12-07 2.689 72,044,424 +3,189,062 1.83% 193,721,613
2016-12-08 2016-12-06 2.561 68,855,362 -2,116,597 1.75% 176,364,832
2016-12-07 2016-12-05 2.604 70,971,959 -668,038 1.80% 184,803,443
2016-12-06 2016-12-02 2.668 71,639,997 -1,638,161 1.82% 191,111,342
2016-12-05 2016-12-01 2.678 73,278,158 -261,570 1.86% 196,260,213
2016-12-02 2016-11-30 2.657 73,539,728 +304,923 1.86% 195,397,593
2016-12-01 2016-11-29 2.710 73,234,805 +208,239 1.86% 198,479,150
2016-11-30 2016-11-28 2.763 73,026,566 +4,353,161 1.85% 201,795,468
2016-11-29 2016-11-25 2.689 68,673,405 -3,596,511 1.74% 184,657,216
2016-11-28 2016-11-24 2.700 72,269,916 -227,343 1.83% 195,096,037
2016-11-25 2016-11-23 2.721 72,497,259 -800,393 1.84% 197,250,782
2016-11-24 2016-11-22 2.636 73,297,652 -1,930,501 1.86% 193,196,354
2016-11-23 2016-11-21 2.593 75,228,153 -1,663,059 1.91% 195,086,585
2016-11-22 2016-11-18 2.583 76,891,212 -2,899,400 1.95% 198,582,129
2016-11-21 2016-11-17 2.540 79,790,612 +4,120,160 2.02% 202,678,125
2016-11-18 2016-11-16 2.572 75,670,452 -429,792 1.92% 194,625,112
2016-11-17 2016-11-15 2.540 76,100,244 +1,092,234 1.93% 193,304,130
2016-11-16 2016-11-14 2.583 75,008,010 -4,684,734 1.90% 193,718,501
2016-11-15 2016-11-11 2.689 79,692,744 -3,839,630 2.02% 214,287,325
2016-11-14 2016-11-10 2.657 83,532,374 +5,145,778 2.12% 221,948,398
2016-11-11 2016-11-09 2.615 78,386,596 +1,463,181 1.99% 204,943,474
2016-11-10 2016-11-08 2.731 76,923,415 +15,095,196 1.95% 210,111,035
2016-11-09 2016-11-07 2.753 61,828,219 +760,567 1.57% 170,193,779
2016-11-08 2016-11-04 2.710 61,067,652 +2,353,922 1.55% 165,504,034
2016-11-07 2016-11-03 2.678 58,713,730 -2,835,165 1.49% 157,252,440
2016-11-04 2016-11-02 2.721 61,548,895 -15,606,625 1.56% 167,462,437
2016-11-03 2016-11-01 2.763 77,155,520 +518,250 1.96% 213,205,072
2016-11-02 2016-10-31 2.774 76,637,270 -5,454,750 1.94% 212,587,495
2016-11-01 2016-10-28 2.689 82,092,020 +3,141,981 2.08% 220,738,784
2016-10-31 2016-10-27 2.774 78,950,039 -785,064 2.00% 219,002,987
2016-10-28 2016-10-26 2.827 79,735,103 -17,162,960 2.02% 225,417,889
2016-10-27 2016-10-25 2.848 96,898,063 +681,060 2.46% 275,998,722
2016-10-26 2016-10-24 2.870 96,217,003 +18,211,275 2.44% 276,104,046
2016-10-25 2016-10-20 2.880 78,005,728 -973,477 1.98% 224,674,077
2016-10-24 2016-10-19 2.901 78,979,205 -617,144 2.00% 229,156,714
2016-10-20 2016-10-18 2.912 79,596,349 +2,142,489 2.02% 231,793,307
2016-10-19 2016-10-17 2.848 77,453,860 -4,279,536 1.96% 220,615,002
2016-10-18 2016-10-14 2.827 81,733,396 -5,482,419 2.07% 231,067,232
2016-10-17 2016-10-13 2.838 87,215,815 +15,866 2.21% 247,493,437
2016-10-14 2016-10-12 2.774 87,199,949 +6,312,529 2.21% 241,887,775
2016-10-13 2016-10-11 2.795 80,887,420 -3,509,268 2.05% 226,096,539
2016-10-12 2016-10-07 2.933 84,396,688 +3,849,627 2.14% 247,566,381
2016-10-11 2016-10-06 2.955 80,547,061 -2,595,469 2.04% 237,986,146
2016-10-07 2016-10-05 2.965 83,142,530 -3,030,099 2.11% 246,538,427
2016-10-06 2016-10-04 2.923 86,172,629 -812,154 2.18% 251,860,011
2016-10-05 2016-10-03 2.944 86,984,783 -1,546,806 2.20% 256,082,697
2016-10-04 2016-09-30 2.870 88,531,589 +2,607,306 2.24% 254,050,003
2016-10-03 2016-09-29 3.188 85,924,283 -801,658 2.18% 273,964,539
2016-09-30 2016-09-28 3.082 86,725,941 +5,320,910 2.20% 267,303,226
2016-09-29 2016-09-27 3.210 81,405,031 +143,850 2.06% 261,285,537
2016-09-28 2016-09-26 3.040 81,261,181 +3,015,431 2.06% 247,005,341
2016-09-27 2016-09-23 3.188 78,245,750 -736,919 1.98% 249,481,987
2016-09-26 2016-09-22 3.284 78,982,669 -4,383,648 2.00% 259,386,558
2016-09-23 2016-09-21 3.295 83,366,317 -2,022,597 2.11% 274,668,902
2016-09-22 2016-09-20 3.210 85,388,914 +3,342,587 2.16% 274,072,597
2016-09-21 2016-09-19 3.295 82,046,327 -6,318,023 2.08% 270,319,901
2016-09-20 2016-09-15 3.103 88,364,350 +4,423,359 2.24% 274,231,362
2016-09-19 2016-09-14 3.114 83,940,991 +943,051 2.13% 261,395,974
2016-09-15 2016-09-13 3.157 82,997,940 -1,652,125 2.10% 261,987,725
2016-09-14 2016-09-12 3.157 84,650,065 -6,814,361 2.15% 267,202,752
2016-09-13 2016-09-09 3.295 91,464,426 +6,557,051 2.32% 301,349,926
2016-09-12 2016-09-08 3.220 84,907,375 -811,335 2.15% 273,429,410
2016-09-09 2016-09-07 3.295 85,718,710 +488,172 2.17% 282,419,384
2016-09-08 2016-09-06 3.157 85,230,538 +7,579,315 2.16% 269,035,048
2016-09-07 2016-09-05 3.018 77,651,223 +806,351 1.97% 234,381,766
2016-09-06 2016-09-02 2.944 76,844,872 -5,384,187 1.95% 226,230,858
2016-09-05 2016-09-01 3.018 82,229,059 -3,080,669 2.08% 248,199,466
2016-09-02 2016-08-31 3.061 85,309,728 -3,080,806 2.16% 261,124,864
2016-09-01 2016-08-30 2.987 88,390,534 +302,579 2.24% 263,978,927
2016-08-31 2016-08-29 3.008 88,087,955 -3,517,079 2.23% 264,947,695
2016-08-30 2016-08-26 3.040 91,605,034 -46,494,010 2.32% 278,447,008
2016-08-29 2016-08-25 3.082 138,099,044 -2,213,609 3.50% 425,643,349
2016-08-26 2016-08-24 3.029 140,312,653 +23,923,605 3.56% 425,009,735
2016-08-25 2016-08-23 3.061 116,389,048 +8,805,279 2.95% 356,255,670
2016-08-24 2016-08-22 3.040 107,583,769 +7,348,784 2.73% 327,016,729
2016-08-23 2016-08-19 3.103 100,234,985 +84,948 2.54% 311,070,884
2016-08-22 2016-08-18 3.146 100,150,037 +3,258,569 2.54% 315,064,888
2016-08-19 2016-08-17 3.199 96,891,468 -1,896,971 2.46% 309,962,542
2016-08-18 2016-08-16 2.997 98,788,439 -7,466,804 2.50% 296,082,278
2016-08-17 2016-08-15 2.880 106,255,243 -23,741,583 2.69% 306,039,047
2016-08-16 2016-08-12 2.753 129,996,826 +28,216,051 3.30% 357,840,667
2016-08-15 2016-08-11 2.763 101,780,775 -23,039,957 2.58% 281,252,430
2016-08-12 2016-08-10 2.795 124,820,732 -20,983,039 3.16% 348,898,944
2016-08-11 2016-08-09 2.838 145,803,771 -2,041,199 3.70% 413,749,231
2016-08-10 2016-08-08 2.859 147,844,970 +804,480 3.75% 422,684,201
2016-08-09 2016-08-05 2.859 147,040,490 -10,732,524 3.73% 420,384,218
2016-08-08 2016-08-04 2.838 157,773,014 +15,956,338 4.00% 447,714,505
2016-08-05 2016-08-03 2.700 141,816,676 +21,222,681 3.59% 382,840,787
2016-08-04 2016-08-01 2.731 120,593,995 +9,271,781 3.06% 329,394,230
2016-08-03 2016-07-29 2.636 111,322,214 -7,121,852 2.82% 293,420,665
2016-08-01 2016-07-28 2.636 118,444,066 -13,016,773 3.00% 312,192,288
2016-07-29 2016-07-27 2.646 131,460,839 +7,612,552 3.33% 347,898,798
2016-07-28 2016-07-26 2.710 123,848,287 +3,043,492 3.14% 335,650,552
2016-07-27 2016-07-25 2.678 120,804,795 +3,013,521 3.06% 323,550,366
2016-07-26 2016-07-22 2.689 117,791,274 -24,242,612 2.99% 316,731,182
2016-07-25 2016-07-21 2.625 142,033,886 -4,752,294 3.60% 372,860,265
2016-07-22 2016-07-20 2.615 146,786,180 +8,956,856 3.72% 383,775,686
2016-07-21 2016-07-19 2.604 137,829,324 +12,434,439 3.49% 358,892,921
2016-07-20 2016-07-18 2.657 125,394,885 +33,821,513 3.18% 333,178,533
2016-07-19 2016-07-15 2.657 91,573,372 -3,956,213 2.32% 243,313,607
2016-07-18 2016-07-14 2.700 95,529,585 -9,221,810 2.42% 257,886,608
2016-07-15 2016-07-13 2.731 104,751,395 -3,567,525 2.66% 286,121,254
2016-07-14 2016-07-12 2.700 108,318,920 +1,151,136 2.75% 292,412,019
2016-07-13 2016-07-11 2.827 107,167,784 -6,938,693 2.72% 302,972,401
2016-07-12 2016-07-08 2.816 114,106,477 +19,164,564 2.89% 321,375,934
2016-07-11 2016-07-07 2.774 94,941,913 -4,056,581 2.41% 263,363,550
2016-07-08 2016-07-06 2.689 98,998,494 +6,715,947 2.51% 266,198,921
2016-07-07 2016-07-05 2.668 92,282,547 +3,037,008 2.34% 246,178,701
2016-07-06 2016-07-04 2.763 89,245,539 -26,873,002 2.26% 246,613,613
2016-07-05 2016-06-30 2.731 116,118,541 +1,957,268 2.94% 317,169,834
2016-07-04 2016-06-29 2.689 114,161,273 +34,333,361 2.89% 306,970,404
2016-06-30 2016-06-28 2.710 79,827,912 +38,919,163 2.02% 216,347,625
2016-06-29 2016-06-27 2.685 40,908,749 -1,848,112 1.04% 109,822,505
2016-06-28 2016-06-24 2.609 42,756,861 -24,277,182 1.08% 111,557,039
2016-06-27 2016-06-23 2.738 67,034,043 -54,986,684 1.72% 183,571,362
2016-06-24 2016-06-22 2.803 122,020,727 -14,868,824 3.14% 342,044,613
2016-06-23 2016-06-21 2.749 136,889,551 -817,230 3.52% 376,345,111
2016-06-22 2016-06-20 2.717 137,706,781 -6,342,011 3.54% 374,137,867
2016-06-21 2016-06-17 2.738 144,048,792 +5,671,934 3.70% 394,474,683
2016-06-20 2016-06-16 2.663 138,376,858 -1,039,276 3.56% 368,498,918
2016-06-17 2016-06-15 2.685 139,416,134 -1,470,671 3.59% 374,272,727
2016-06-16 2016-06-14 2.598 140,886,805 -29,320,116 3.62% 366,069,176
2016-06-15 2016-06-13 2.620 170,206,921 -28,439,159 4.38% 445,922,399
2016-06-14 2016-06-10 2.717 198,646,080 +44,942,818 5.11% 539,704,873
2016-06-13 2016-06-08 2.760 153,703,262 +7,509,701 3.95% 424,227,530
2016-06-10 2016-06-07 2.846 146,193,561 +4,286,932 3.76% 416,109,825
2016-06-08 2016-06-06 2.879 141,906,629 +8,482,748 3.65% 408,497,820
2016-06-07 2016-06-03 2.803 133,423,881 -8,306,278 3.43% 374,009,571
2016-06-06 2016-06-02 2.717 141,730,159 +15,059,247 3.64% 385,069,050
2016-06-03 2016-06-01 2.738 126,670,912 -1,031,847 3.26% 346,885,713
2016-06-02 2016-05-31 2.544 127,702,759 -14,711,366 3.28% 324,928,707
2016-06-01 2016-05-30 2.577 142,414,125 -24,614,814 3.66% 366,966,792
2016-05-31 2016-05-27 2.544 167,028,939 +11,713,667 4.30% 424,990,796
2016-05-30 2016-05-26 2.534 155,315,272 +324,740 3.99% 393,511,857
2016-05-27 2016-05-25 2.512 154,990,532 -411,365 3.99% 389,347,050
2016-05-26 2016-05-24 2.523 155,401,897 -3,691,989 4.00% 392,055,880
2016-05-25 2016-05-23 2.544 159,093,886 +1,137,225 4.09% 404,800,734
2016-05-24 2016-05-20 2.501 157,956,661 +1,485,910 4.06% 395,095,177
2016-05-23 2016-05-19 2.491 156,470,751 +21,063,685 4.02% 389,691,511
2016-05-20 2016-05-18 2.555 135,407,066 -33,998,589 3.48% 345,991,534
2016-05-19 2016-05-17 2.555 169,405,655 -16,176,405 4.36% 432,864,578
2016-05-18 2016-05-16 2.458 185,582,060 -1,939,130 4.77% 456,190,920
2016-05-17 2016-05-13 2.512 187,521,190 -1,067,409 4.82% 471,066,337
2016-05-16 2016-05-12 2.491 188,588,599 +9,784,312 4.85% 469,681,239
2016-05-13 2016-05-11 2.491 178,804,287 +66,252,959 4.60% 445,313,341
2016-05-12 2016-05-10 2.415 112,551,328 +3,858,845 2.89% 271,815,639
2016-05-11 2016-05-09 2.372 108,692,483 -8,471,094 2.80% 257,808,950
2016-05-10 2016-05-06 2.404 117,163,577 +10,049,625 3.01% 281,691,203
2016-05-09 2016-05-05 2.458 107,113,952 +6,350,989 2.75% 263,303,534
2016-05-06 2016-05-04 2.426 100,762,963 -526,823 2.59% 244,432,667
2016-05-05 2016-05-03 2.426 101,289,786 -171,004 2.60% 245,710,644
2016-05-04 2016-04-29 2.480 101,460,790 +137,461 2.61% 251,594,924
2016-05-03 2016-04-28 2.426 101,323,329 +1,585,872 2.61% 245,792,013
2016-04-29 2016-04-27 2.512 99,737,457 +5,586,075 2.56% 250,547,464
2016-04-28 2016-04-26 2.447 94,151,382 -5,028,174 2.42% 230,424,342
2016-04-27 2016-04-25 2.426 99,179,556 +925,676 2.55% 240,591,609
2016-04-26 2016-04-22 2.501 98,253,880 +267,460 2.53% 245,761,299
2016-04-25 2016-04-21 2.566 97,986,420 -4,041,890 2.52% 251,430,898
2016-04-22 2016-04-20 2.534 102,028,310 +950,926 2.62% 258,502,266
2016-04-21 2016-04-19 2.641 101,077,384 +966,683 2.60% 266,990,542
2016-04-20 2016-04-18 2.609 100,110,701 -2,368,912 2.57% 261,199,095
2016-04-19 2016-04-15 2.749 102,479,613 +4,669,119 2.64% 281,743,208
2016-04-18 2016-04-14 2.685 97,810,494 +1,347,003 2.52% 262,579,368
2016-04-15 2016-04-13 2.695 96,463,491 +1,562,209 2.48% 260,003,254
2016-04-14 2016-04-12 2.674 94,901,282 -2,613,654 2.44% 253,746,207
2016-04-13 2016-04-11 2.577 97,514,936 -2,172,626 2.51% 251,272,430
2016-04-12 2016-04-08 2.534 99,687,562 -619,659 2.56% 252,571,670
2016-04-11 2016-04-07 2.555 100,307,221 -3,198,316 2.58% 256,304,566
2016-04-08 2016-04-06 2.534 103,505,537 +2,424,110 2.66% 262,245,017
2016-04-07 2016-04-05 2.534 101,081,427 -2,508,840 2.60% 256,103,212
2016-04-06 2016-04-01 2.501 103,590,267 +4,791,357 2.66% 259,109,142
2016-04-05 2016-03-31 2.598 98,798,910 -6,602,229 2.54% 256,711,305
2016-04-01 2016-03-30 2.534 105,401,139 +4,733,850 2.71% 267,047,776
2016-03-31 2016-03-29 2.491 100,667,289 +5,158,215 2.59% 250,712,595
2016-03-30 2016-03-24 2.393 95,509,074 -10,012,170 2.46% 228,598,517
2016-03-29 2016-03-23 2.437 105,521,244 -8,491,826 2.71% 257,113,062
2016-03-24 2016-03-22 2.361 114,013,070 -8,965,104 2.93% 269,199,689
2016-03-23 2016-03-21 2.426 122,978,174 +4,800,250 3.16% 298,322,739
2016-03-22 2016-03-18 2.512 118,177,924 +1,657,102 3.04% 296,871,206
2016-03-21 2016-03-17 2.350 116,520,822 +2,487,044 3.00% 273,864,558
2016-03-18 2016-03-16 2.102 114,033,778 -4,226,156 2.93% 239,741,889
2016-03-17 2016-03-15 2.189 118,259,934 -4,036,349 3.04% 258,826,935
2016-03-16 2016-03-14 2.221 122,296,283 -14,130,326 3.14% 271,616,580
2016-03-15 2016-03-11 2.286 136,426,609 -3,678,092 3.51% 311,824,866
2016-03-14 2016-03-10 2.156 140,104,701 -32,240,107 3.60% 302,105,410
2016-03-11 2016-03-09 2.146 172,344,808 +4,695,440 4.43% 369,766,089
2016-03-10 2016-03-08 2.156 167,649,368 +4,111,096 4.31% 361,499,512
2016-03-09 2016-03-07 2.232 163,538,272 +1,852,609 4.21% 364,977,044
2016-03-08 2016-03-04 2.210 161,685,663 +242,651 4.16% 357,356,077
2016-03-07 2016-03-03 2.038 161,443,012 +20,752,178 4.15% 328,970,424
2016-03-04 2016-03-02 2.070 140,690,834 +3,967,971 3.62% 291,234,507
2016-03-03 2016-03-01 1.951 136,722,863 -5,531,483 3.52% 266,805,954
2016-03-02 2016-02-29 1.941 142,254,346 +1,999,550 3.66% 276,066,588
2016-03-01 2016-02-26 2.016 140,254,796 +5,107,020 3.61% 282,771,168
2016-02-29 2016-02-25 1.973 135,147,776 +4,712,526 3.48% 266,646,441
2016-02-26 2016-02-24 1.919 130,435,250 -44,372,976 3.35% 250,317,248
2016-02-25 2016-02-23 1.995 174,808,226 -15,028,509 4.50% 348,665,834
2016-02-24 2016-02-22 2.059 189,836,735 +2,703,761 4.88% 390,921,379
2016-02-23 2016-02-19 2.070 187,132,974 +14,128,261 4.81% 387,371,216
2016-02-22 2016-02-18 2.038 173,004,713 +81,197,147 4.45% 352,529,559
2016-02-19 2016-02-17 1.898 91,807,566 +7,406,335 2.36% 174,207,537
2016-02-18 2016-02-16 1.693 84,401,231 +7,568,306 2.17% 142,864,469
2016-02-17 2016-02-15 1.682 76,832,925 +1,362,574 1.98% 129,225,364
2016-02-16 2016-02-12 1.531 75,470,351 -52,641 1.94% 115,542,168
2016-02-15 2016-02-11 1.585 75,522,992 -18,551 1.94% 119,693,983
2016-02-12 2016-02-05 1.650 75,541,543 -9,418,349 1.94% 124,610,053
2016-02-11 2016-02-04 1.779 84,959,892 -705,938 2.18% 151,138,008
2016-02-05 2016-02-03 1.747 85,665,830 +7,773,221 2.20% 149,623,028
2016-02-04 2016-02-02 1.811 77,892,609 +3,251,132 2.00% 141,085,159
2016-02-03 2016-02-01 1.833 74,641,477 -5,926,912 1.92% 136,805,937
2016-02-02 2016-01-29 1.800 80,568,389 +568,078 2.07% 145,063,099
2016-02-01 2016-01-28 1.725 80,000,311 -630,575 2.06% 138,002,660
2016-01-29 2016-01-27 1.736 80,630,886 +10,754,835 2.07% 139,959,734
2016-01-28 2016-01-26 1.757 69,876,051 -123,302 1.80% 122,798,131
2016-01-27 2016-01-25 1.800 69,999,353 -2,575,197 1.80% 126,033,587
2016-01-26 2016-01-22 1.747 72,574,550 -507,052 1.87% 126,757,938
2016-01-25 2016-01-21 1.671 73,081,602 +6,592,584 1.88% 122,128,087
2016-01-22 2016-01-20 1.703 66,489,018 +1,748,185 1.71% 113,261,629
2016-01-21 2016-01-19 1.854 64,740,833 -356,450 1.66% 120,055,629
2016-01-20 2016-01-18 1.833 65,097,283 -6,047,670 1.67% 119,312,950
2016-01-19 2016-01-15 1.941 71,144,953 -2,419,379 1.83% 138,067,799
2016-01-18 2016-01-14 2.027 73,564,332 +2,175,350 1.89% 149,108,000
2016-01-15 2016-01-13 2.027 71,388,982 +4,244,071 1.84% 144,698,769
2016-01-14 2016-01-12 2.059 67,144,911 +70,762 1.73% 138,268,187
2016-01-13 2016-01-11 2.135 67,074,149 -243,130 1.72% 143,184,550
2016-01-12 2016-01-08 2.243 67,317,279 -4,607,456 1.73% 150,961,321
2016-01-11 2016-01-07 2.275 71,924,735 -17,430,023 1.85% 163,620,051
2016-01-08 2016-01-06 2.350 89,354,758 +15,968,767 2.30% 210,014,836
2016-01-07 2016-01-05 2.372 73,385,991 -13,345,752 1.89% 174,065,076
2016-01-06 2016-01-04 2.404 86,731,743 -1,601,447 2.23% 208,525,291
2016-01-05 2015-12-31 2.501 88,333,190 -6,103,928 2.27% 220,946,791
2016-01-04 2015-12-29 2.534 94,437,118 -1,643,328 2.43% 239,268,973
2015-12-30 2015-12-28 2.501 96,080,446 -4,949,475 2.47% 240,324,913
2015-12-29 2015-12-24 2.491 101,029,921 -10,999,326 2.60% 251,615,732
2015-12-28 2015-12-22 2.415 112,029,247 +28,220,717 2.88% 270,554,794
2015-12-23 2015-12-21 2.447 83,808,530 +196,478 2.16% 205,111,438
2015-12-22 2015-12-18 2.437 83,612,052 +96,275 2.15% 203,729,125
2015-12-21 2015-12-17 2.469 83,515,777 +618,295 2.15% 206,195,796
2015-12-18 2015-12-16 2.458 82,897,482 +7,173,863 2.13% 203,775,508
2015-12-17 2015-12-15 2.329 75,723,619 +179,635 1.95% 176,344,091
2015-12-16 2015-12-14 2.243 75,543,984 -1,350,052 1.94% 169,409,991
2015-12-15 2015-12-11 2.124 76,894,036 +672,406 1.98% 163,318,236
2015-12-14 2015-12-10 2.275 76,221,630 +9,114,494 1.96% 173,394,966
2015-12-11 2015-12-09 2.393 67,107,136 +3,401,042 1.73% 160,619,207
2015-12-10 2015-12-08 2.480 63,706,094 -575,100 1.64% 157,973,636
2015-12-09 2015-12-07 2.512 64,281,194 +2,016,724 1.65% 161,478,853
2015-12-08 2015-12-04 2.620 62,264,470 -1,911,623 1.60% 163,125,692
2015-12-07 2015-12-03 2.631 64,176,093 +3,081,855 1.65% 168,825,832
2015-12-04 2015-12-02 2.652 61,094,238 -399,430 1.57% 162,035,867
2015-12-03 2015-12-01 2.588 61,493,668 -1,287,221 1.58% 159,117,314
2015-12-02 2015-11-30 2.501 62,780,889 +886,676 1.61% 157,033,115
2015-12-01 2015-11-27 2.523 61,894,213 +3,295,963 1.59% 156,149,897
2015-11-30 2015-11-26 2.566 58,598,250 -3,852,929 1.51% 150,361,761
2015-11-27 2015-11-25 2.512 62,451,179 +596,846 1.61% 156,881,727
2015-11-26 2015-11-24 2.577 61,854,333 +36,817 1.59% 159,383,672
2015-11-25 2015-11-23 2.631 61,817,516 -6,746,125 1.59% 162,621,205
2015-11-24 2015-11-20 2.620 68,563,641 +1,223,368 1.76% 179,628,790
2015-11-23 2015-11-19 2.641 67,340,273 -1,977,065 1.73% 177,875,755
2015-11-20 2015-11-18 2.469 69,317,338 +1,982,491 1.78% 171,140,642
2015-11-19 2015-11-17 2.491 67,334,847 -2,432,495 1.73% 167,697,912
2015-11-18 2015-11-16 2.340 69,767,342 -3,684,868 1.79% 163,225,388
2015-11-17 2015-11-13 2.437 73,452,210 -9,399,442 1.89% 178,973,654
2015-11-16 2015-11-12 2.577 82,851,652 -1,353,530 2.13% 213,488,690
2015-11-13 2015-11-11 2.534 84,205,182 +208,955 2.17% 213,345,005
2015-11-12 2015-11-10 2.480 83,996,227 -1,633,883 2.16% 208,287,599
2015-11-11 2015-11-09 2.544 85,630,110 -4,423,011 2.20% 217,878,463
2015-11-10 2015-11-06 2.491 90,053,121 -1,639,735 2.32% 224,277,934
2015-11-09 2015-11-05 2.340 91,692,856 +5,670,628 2.36% 214,521,603
2015-11-06 2015-11-04 2.393 86,022,228 +8,159,893 2.21% 205,891,994
2015-11-05 2015-11-03 2.480 77,862,335 -4,538,078 2.00% 193,077,230
2015-11-04 2015-11-02 2.598 82,400,413 +3,146,832 2.12% 214,102,742
2015-11-03 2015-10-30 2.609 79,253,581 -26,277,139 2.04% 206,780,728
2015-11-02 2015-10-29 2.792 105,530,720 -15,743,214 2.71% 294,682,580
2015-10-30 2015-10-28 2.749 121,273,934 -7,718,886 3.12% 333,413,703
2015-10-29 2015-10-27 2.868 128,992,820 -8,177,874 3.32% 369,932,913
2015-10-28 2015-10-26 3.008 137,170,694 -4,169,923 3.53% 412,611,509
2015-10-27 2015-10-23 3.030 141,340,617 +7,713,998 3.63% 428,202,404
2015-10-26 2015-10-22 2.943 133,626,619 -3,509,927 3.44% 393,306,774
2015-10-23 2015-10-20 3.083 137,136,546 +3,439,187 3.53% 422,858,475
2015-10-22 2015-10-19 3.127 133,697,359 -3,350,586 3.44% 418,019,581
2015-10-20 2015-10-16 3.116 137,047,945 +38,553,972 3.52% 427,017,987
2015-10-19 2015-10-15 3.148 98,493,973 +5,638,478 2.53% 310,076,110
2015-10-16 2015-10-14 3.137 92,855,495 +1,535,030 2.39% 291,324,089
2015-10-15 2015-10-13 3.073 91,320,465 -1,517,354 2.35% 280,600,715
2015-10-14 2015-10-12 3.310 92,837,819 -55,640 2.39% 307,283,403
2015-10-13 2015-10-09 3.288 92,893,459 +678,951 2.39% 305,464,519
2015-10-12 2015-10-08 3.288 92,214,508 -879,848 2.37% 303,231,903
2015-10-09 2015-10-07 3.331 93,094,356 -985,040 2.39% 310,139,891
2015-10-08 2015-10-06 3.202 94,079,396 -941,388 2.42% 301,249,801
2015-10-07 2015-10-05 3.127 95,020,784 -412,680 2.44% 297,092,991
2015-10-06 2015-10-02 3.127 95,433,464 +335,717 2.45% 298,383,281
2015-10-05 2015-09-30 3.083 95,097,747 -2,811,510 2.45% 293,232,471
2015-10-02 2015-09-29 2.900 97,909,257 -87,517 2.52% 283,956,513
2015-09-30 2015-09-25 2.933 97,996,774 +3,209,504 2.52% 287,379,961
2015-09-29 2015-09-24 2.911 94,787,270 -6,839,042 2.44% 275,924,064
2015-09-25 2015-09-23 2.900 101,626,312 +4,664,516 2.61% 294,736,719
2015-09-24 2015-09-22 2.976 96,961,796 +1,776,734 2.49% 288,526,383
2015-09-23 2015-09-21 2.965 95,185,062 +680,817 2.45% 282,213,178
2015-09-22 2015-09-18 3.019 94,504,245 -1,860,662 2.43% 285,289,079
2015-09-21 2015-09-17 2.976 96,364,907 +748,389 2.48% 286,750,238
2015-09-18 2015-09-16 2.976 95,616,518 +3,534,188 2.46% 284,523,279
2015-09-17 2015-09-15 2.954 92,082,330 +486,354 2.37% 272,021,143
2015-09-16 2015-09-14 2.933 91,595,976 +923,645 2.36% 268,609,332
2015-09-15 2015-09-11 3.019 90,672,331 +611,595 2.33% 273,721,311
2015-09-14 2015-09-10 2.997 90,060,736 +1,291,008 2.32% 269,933,065
2015-09-11 2015-09-09 3.051 88,769,728 +402,275 2.28% 270,848,930
2015-09-10 2015-09-08 2.954 88,367,453 +960,899 2.27% 261,046,996
2015-09-09 2015-09-07 2.857 87,406,554 +13,007,913 2.25% 249,727,099
2015-09-08 2015-09-04 2.825 74,398,641 -2,765,914 1.91% 210,156,145
2015-09-07 2015-09-02 2.771 77,164,555 +4,031,206 1.98% 213,809,392
2015-09-04 2015-09-01 2.868 73,133,349 -9,302,356 1.88% 209,735,959
2015-09-02 2015-08-31 3.051 82,435,705 +8,522,440 2.12% 251,522,934
2015-09-01 2015-08-28 3.073 73,913,265 -118,775 1.90% 227,113,550
2015-08-31 2015-08-27 3.083 74,032,040 -841,460 1.90% 228,276,681
2015-08-28 2015-08-26 2.695 74,873,500 +9,954,834 1.93% 201,810,586
2015-08-27 2015-08-25 2.652 64,918,666 -7,708,293 1.67% 172,179,124
2015-08-26 2015-08-24 2.803 72,626,959 -2,259,424 1.87% 203,585,577
2015-08-25 2015-08-21 2.889 74,886,383 +11,801,586 1.93% 216,378,172
2015-08-24 2015-08-20 3.148 63,084,797 +7,023,433 1.62% 198,601,882
2015-08-21 2015-08-19 3.288 56,061,364 -3,184,192 1.44% 184,348,368
2015-08-20 2015-08-18 3.321 59,245,556 -2,303,248 1.52% 196,735,301
2015-08-19 2015-08-17 3.342 61,548,804 +848,588 1.58% 205,710,808
2015-08-18 2015-08-14 3.278 60,700,216 -10,184,611 1.56% 198,948,019
2015-08-17 2015-08-13 3.278 70,884,827 -4,440,350 1.82% 232,328,595
2015-08-14 2015-08-12 3.267 75,325,177 +13,753,389 1.94% 246,069,954
2015-08-13 2015-08-11 3.342 61,571,788 -2,734,285 1.58% 205,787,626
2015-08-12 2015-08-10 3.396 64,306,073 -5,822,441 1.65% 218,392,813
2015-08-11 2015-08-07 3.364 70,128,514 -3,709,713 1.80% 235,898,419
2015-08-10 2015-08-06 3.482 73,838,227 +3,427,960 1.90% 257,134,045
2015-08-07 2015-08-05 3.536 70,410,267 -4,678,240 1.81% 248,992,138
2015-08-06 2015-08-04 3.504 75,088,507 +1,818,083 1.93% 263,107,137
2015-08-05 2015-08-03 3.493 73,270,424 +2,348,960 1.88% 255,946,688
2015-08-04 2015-07-31 3.547 70,921,464 -8,386,862 1.82% 251,564,520
2015-08-03 2015-07-30 3.472 79,308,326 +3,051,667 2.04% 275,328,047
2015-07-31 2015-07-29 3.450 76,256,659 -9,702,526 1.96% 263,089,521
2015-07-30 2015-07-28 3.353 85,959,185 -15,816,702 2.21% 288,222,896
2015-07-29 2015-07-27 3.504 101,775,887 +3,588,345 2.62% 356,618,654
2015-07-28 2015-07-24 3.526 98,187,542 -14,514,649 2.52% 346,162,437
2015-07-27 2015-07-23 3.526 112,702,191 +2,518,732 2.90% 397,334,166
2015-07-24 2015-07-22 3.504 110,183,459 -1,201,467 2.83% 386,078,451
2015-07-23 2015-07-21 3.558 111,384,926 +2,652,553 2.86% 396,292,779
2015-07-22 2015-07-20 3.590 108,732,373 +670,269 2.80% 390,372,215
2015-07-21 2015-07-17 3.504 108,062,104 +1,544,407 2.78% 378,645,307
2015-07-20 2015-07-16 3.461 106,517,697 -742,859 2.74% 368,640,120
2015-07-17 2015-07-15 3.450 107,260,556 +11,584,100 2.76% 370,054,612
2015-07-16 2015-07-14 3.558 95,676,456 -1,388,496 2.46% 340,404,129
2015-07-15 2015-07-13 3.396 97,064,952 -10,370,098 2.50% 329,646,749
2015-07-14 2015-07-10 3.267 107,435,050 +20,650,493 2.76% 350,965,492
2015-07-13 2015-07-09 3.191 86,784,557 -312,020 2.23% 276,955,479
2015-07-10 2015-07-08 2.792 87,096,577 -23,059,111 2.24% 243,207,324
2015-07-09 2015-07-07 3.051 110,155,688 -230,119 2.83% 336,100,502
2015-07-08 2015-07-06 3.105 110,385,807 -3,474,234 2.84% 342,753,204
2015-07-07 2015-07-03 3.245 113,860,041 +52,955,780 2.93% 369,499,309
2015-07-06 2015-07-02 3.299 60,904,261 +18,183,333 1.57% 200,930,055
2015-07-03 2015-06-30 3.375 42,720,928 +2,466,586 1.10% 144,165,325
2015-07-02 2015-06-29 3.402 40,254,342 -12,242,829 1.04% 136,951,236
2015-06-30 2015-06-26 3.478 52,497,171 -16,475,135 1.35% 182,597,475
2015-06-29 2015-06-25 3.511 68,972,306 +12,347,864 1.79% 242,150,938
2015-06-26 2015-06-24 3.587 56,624,442 -41,551,429 1.47% 203,107,875
2015-06-25 2015-06-23 3.500 98,175,871 -6,919,622 2.55% 343,612,950
2015-06-24 2015-06-22 3.456 105,095,493 -2,671,348 2.72% 363,262,109
2015-06-23 2015-06-19 3.467 107,766,841 +2,498,559 2.79% 373,666,981
2015-06-22 2015-06-18 3.467 105,268,282 -346,955 2.73% 365,003,565
2015-06-19 2015-06-17 3.456 105,615,237 +484,708 2.74% 365,058,601
2015-06-18 2015-06-16 3.456 105,130,529 +7,434,495 2.73% 363,383,210
2015-06-17 2015-06-15 3.500 97,696,034 -3,686,820 2.53% 341,933,533
2015-06-16 2015-06-12 3.609 101,382,854 -430,572 2.63% 365,857,097
2015-06-15 2015-06-11 3.500 101,813,426 +10,749,483 2.64% 356,344,296
2015-06-12 2015-06-10 3.478 91,063,943 -3,277,720 2.36% 316,741,754
2015-06-11 2015-06-09 3.489 94,341,663 +2,872,601 2.45% 329,167,878
2015-06-10 2015-06-08 3.717 91,469,062 -493,622 2.37% 340,023,724
2015-06-09 2015-06-05 3.761 91,962,684 -1,398,412 2.38% 345,857,043
2015-06-08 2015-06-04 3.717 93,361,096 -4,397,733 2.42% 347,057,101
2015-06-05 2015-06-03 3.761 97,758,829 -13,996,870 2.53% 367,655,424
2015-06-04 2015-06-02 3.815 111,755,699 -3,474,313 2.90% 426,369,061
2015-06-03 2015-06-01 3.956 115,230,012 -18,161,491 2.99% 455,906,599
2015-06-02 2015-05-29 3.946 133,391,503 -115,670,119 3.46% 526,312,493
2015-06-01 2015-05-28 3.935 249,061,622 -2,463,444 6.46% 979,995,926
2015-05-29 2015-05-27 4.022 251,525,066 -9,030,804 6.52% 1,011,560,549
2015-05-28 2015-05-26 4.000 260,555,870 -5,466,978 6.75% 1,042,215,597
2015-05-27 2015-05-22 3.837 266,022,848 +22,432,814 6.90% 1,020,710,381
2015-05-26 2015-05-21 3.804 243,590,034 +10,648,446 6.32% 926,694,207
2015-05-22 2015-05-20 3.859 232,941,588 -13,842,218 6.04% 898,843,894
2015-05-21 2015-05-19 3.804 246,783,806 +22,744,719 6.40% 938,844,335
2015-05-20 2015-05-18 3.739 224,039,087 -18,996,434 5.81% 837,705,033
2015-05-19 2015-05-15 3.783 243,035,521 -2,833,709 6.30% 919,301,322
2015-05-18 2015-05-14 3.772 245,869,230 +14,575 6.37% 927,347,582
2015-05-15 2015-05-13 3.793 245,854,655 -10,250,489 6.37% 932,637,235
2015-05-14 2015-05-12 3.739 256,105,144 +3,230,680 6.64% 957,603,295
2015-05-13 2015-05-11 3.663 252,874,464 -4,265,246 6.56% 926,283,150
2015-05-12 2015-05-08 3.620 257,139,710 -2,617,817 6.67% 930,726,911
2015-05-11 2015-05-07 3.435 259,757,527 -6,358,584 6.73% 892,203,888
2015-05-08 2015-05-06 3.630 266,116,111 +4,871,068 6.90% 966,109,878
2015-05-07 2015-05-05 3.663 261,245,043 +14,607,351 6.77% 956,944,713
2015-05-06 2015-05-04 3.783 246,637,692 +898,449 6.39% 932,926,822
2015-05-05 2015-04-30 3.696 245,739,243 +38,560,619 6.37% 908,159,899
2015-05-04 2015-04-29 3.609 207,178,624 +11,154,352 5.37% 747,638,945
2015-04-30 2015-04-28 3.652 196,024,272 +2,391,056 5.08% 715,909,318
2015-04-29 2015-04-27 3.696 193,633,216 +5,420,950 5.02% 715,595,603
2015-04-28 2015-04-24 3.587 188,212,266 +2,197,171 4.88% 675,104,109
2015-04-27 2015-04-23 3.587 186,015,095 -5,716,533 4.82% 667,223,012
2015-04-24 2015-04-22 3.652 191,731,628 +425,854 4.97% 700,231,954
2015-04-23 2015-04-21 3.456 191,305,774 +13,107,903 4.96% 661,247,565
2015-04-22 2015-04-20 3.446 178,197,871 -13,701,619 4.62% 614,003,237
2015-04-21 2015-04-17 3.587 191,899,490 -6,432,114 4.97% 688,329,921
2015-04-20 2015-04-16 3.533 198,331,604 +1,073,693 5.14% 700,622,650
2015-04-17 2015-04-15 3.533 197,257,911 -8,602,346 5.11% 696,829,741
2015-04-16 2015-04-14 3.533 205,860,257 +2,051,274 5.34% 727,218,234
2015-04-15 2015-04-13 3.663 203,808,983 +2,598,955 5.28% 746,555,519
2015-04-14 2015-04-10 3.478 201,210,028 +8,067,630 5.22% 699,855,673
2015-04-13 2015-04-09 3.554 193,142,398 +93,895 5.01% 686,490,070
2015-04-10 2015-04-08 3.380 193,048,503 -1,268,450 5.00% 652,582,938
2015-04-09 2015-04-02 3.043 194,316,953 +8,074,625 5.04% 591,394,949
2015-04-08 2015-04-01 3.043 186,242,328 +15,727,333 4.83% 566,820,189
2015-04-02 2015-03-31 3.054 170,514,995 -3,349,755 4.42% 520,808,165
2015-04-01 2015-03-30 3.033 173,864,750 +6,439,030 4.51% 527,259,765
2015-03-31 2015-03-27 2.967 167,425,720 +4,228,956 4.34% 496,813,868
2015-03-30 2015-03-26 2.989 163,196,764 -5,745,457 4.23% 487,812,724
2015-03-27 2015-03-25 2.978 168,942,221 -21,770,264 4.38% 503,150,200
2015-03-26 2015-03-24 3.033 190,712,485 +11,273,981 4.94% 578,351,966
2015-03-25 2015-03-23 2.967 179,438,504 +32,758,332 4.65% 532,460,229
2015-03-24 2015-03-20 2.935 146,680,172 +1,670,054 3.80% 430,471,162
2015-03-23 2015-03-19 3.033 145,010,118 -21,975,532 3.76% 439,755,619
2015-03-20 2015-03-18 2.967 166,985,650 -1,836,195 4.33% 495,508,018
2015-03-19 2015-03-17 2.870 168,821,845 +2,643,729 4.38% 484,441,630
2015-03-18 2015-03-16 2.815 166,178,116 -717,660 4.31% 467,823,984
2015-03-17 2015-03-13 2.761 166,895,776 +518,562 4.33% 460,773,983
2015-03-16 2015-03-12 2.815 166,377,214 +2,316,950 4.31% 468,384,484
2015-03-13 2015-03-11 2.826 164,060,264 -3,789,343 4.25% 463,645,065
2015-03-12 2015-03-10 2.859 167,849,607 -1,593,659 4.35% 479,827,312
2015-03-11 2015-03-09 2.935 169,443,266 -3,142,126 4.39% 497,275,389
2015-03-10 2015-03-06 2.956 172,585,392 -11,691,573 4.47% 510,248,604
2015-03-09 2015-03-05 2.913 184,276,965 +1,356,304 4.78% 536,802,751
2015-03-06 2015-03-04 2.913 182,920,661 +1,516,635 4.74% 532,851,808
2015-03-05 2015-03-03 3.011 181,404,026 +979,390 4.70% 546,179,730
2015-03-04 2015-03-02 3.011 180,424,636 +3,914,078 4.68% 543,230,937
2015-03-03 2015-02-27 2.924 176,510,558 +1,942,722 4.58% 516,097,619
2015-03-02 2015-02-26 2.935 174,567,836 +5,539,724 4.53% 512,314,774
2015-02-27 2015-02-25 2.891 169,028,112 +575,539 4.38% 488,708,019
2015-02-26 2015-02-24 2.870 168,452,573 +3,106,711 4.37% 483,381,988
2015-02-25 2015-02-23 2.837 165,345,862 +3,691,690 4.29% 469,075,474
2015-02-24 2015-02-18 2.859 161,654,172 +2,944,180 4.19% 462,116,583
2015-02-23 2015-02-16 2.891 158,709,992 +137,997 4.11% 458,875,419
2015-02-17 2015-02-13 2.946 158,571,995 +1,391,269 4.11% 467,094,409
2015-02-16 2015-02-12 2.891 157,180,726 -2,070,395 4.07% 454,453,879
2015-02-13 2015-02-11 2.902 159,251,121 -167,367 4.13% 462,170,953
2015-02-12 2015-02-10 2.924 159,418,488 -4,565,629 4.13% 466,122,271
2015-02-11 2015-02-09 2.815 163,984,117 +2,323,261 4.25% 461,647,446
2015-02-10 2015-02-06 2.793 161,660,856 -474,654 4.19% 451,592,671
2015-02-09 2015-02-05 2.815 162,135,510 -1,293,199 4.20% 456,443,255
2015-02-06 2015-02-04 2.913 163,428,709 -7,109,144 4.24% 476,071,334
2015-02-05 2015-02-03 2.989 170,537,853 +195,812 4.42% 509,756,031
2015-02-04 2015-02-02 2.978 170,342,041 -3,432,674 4.42% 507,319,198
2015-02-03 2015-01-30 3.033 173,774,715 -2,709,373 4.51% 526,986,726
2015-02-02 2015-01-29 3.022 176,484,088 +343,860 4.58% 533,284,841
2015-01-30 2015-01-28 3.022 176,140,228 -4,461,358 4.57% 532,245,794
2015-01-29 2015-01-27 3.022 180,601,586 +16,360,268 4.68% 545,726,752
2015-01-28 2015-01-26 3.000 164,241,318 +829,342 4.26% 492,720,227
2015-01-27 2015-01-23 2.956 163,411,976 -13,426 4.24% 483,127,405
2015-01-26 2015-01-22 2.989 163,425,402 +780,168 4.24% 488,496,148
2015-01-23 2015-01-21 3.033 162,645,234 +1,501,853 4.22% 493,235,620
2015-01-22 2015-01-20 3.022 161,143,381 -443,443 4.18% 486,929,577
2015-01-21 2015-01-19 2.924 161,586,824 +8,093,014 4.19% 472,462,249
2015-01-20 2015-01-16 2.946 153,493,810 +6,827,203 3.98% 452,135,955
2015-01-19 2015-01-15 3.054 146,666,607 -12,099,633 3.80% 447,967,444
2015-01-16 2015-01-14 3.054 158,766,240 +1,947,922 4.12% 484,923,652
2015-01-15 2015-01-13 2.967 156,818,318 +5,007,602 4.07% 465,337,794
2015-01-14 2015-01-12 2.956 151,810,716 +12,769,608 3.94% 448,828,287
2015-01-13 2015-01-09 3.109 139,041,108 -14,648,264 3.60% 432,233,219
2015-01-12 2015-01-08 3.130 153,689,372 -4,035,434 3.98% 481,110,917
2015-01-09 2015-01-07 2.924 157,724,806 -1,074,131 4.09% 461,170,129
2015-01-08 2015-01-06 2.859 158,798,937 +10,730,104 4.12% 453,954,397
2015-01-07 2015-01-05 2.772 148,068,833 +6,213,842 3.84% 410,405,074
2015-01-06 2015-01-02 2.750 141,854,991 -3,317,514 3.68% 390,098,275
2015-01-05 2014-12-31 2.728 145,172,505 -9,207,825 3.76% 396,065,469
2015-01-02 2014-12-29 2.641 154,380,330 +1,530,432 4.00% 407,762,353
2014-12-30 2014-12-24 2.641 152,849,898 -3,787,188 3.96% 403,720,047
2014-12-29 2014-12-22 2.641 156,637,086 +7,810,757 4.06% 413,723,087
2014-12-23 2014-12-19 2.728 148,826,329 -11,462,443 3.86% 406,033,979
2014-12-22 2014-12-18 2.728 160,288,772 +780,483 4.99% 437,306,277
2014-12-19 2014-12-17 2.652 159,508,289 -15,853,665 4.96% 423,040,523
2014-12-18 2014-12-16 2.761 175,361,954 +29,811,984 5.46% 484,147,820
2014-12-17 2014-12-15 2.837 145,549,970 +25,186,690 4.53% 412,915,813
2014-12-16 2014-12-12 2.793 120,363,280 +1,231,512 3.74% 336,229,663
2014-12-15 2014-12-11 2.717 119,131,768 +3,752,649 3.71% 323,725,182
2014-12-12 2014-12-10 2.750 115,379,119 -1,957,288 3.59% 317,290,177
2014-12-11 2014-12-09 2.717 117,336,407 -3,223,991 3.65% 318,846,520
2014-12-10 2014-12-08 2.793 120,560,398 -4,016,200 3.75% 336,780,304
2014-12-09 2014-12-05 2.848 124,576,598 -2,096,419 3.88% 354,769,802
2014-12-08 2014-12-04 2.913 126,673,017 -398,736 3.94% 369,001,215
2014-12-05 2014-12-03 2.859 127,071,753 +6,646,670 3.95% 363,256,720
2014-12-04 2014-12-02 2.848 120,425,083 +4,243,113 3.75% 342,947,099
2014-12-03 2014-12-01 2.946 116,181,970 -1,159,520 3.61% 342,229,084
2014-12-02 2014-11-28 3.065 117,341,490 -270,021 3.65% 359,674,455
2014-12-01 2014-11-27 3.087 117,611,511 +609,177 3.66% 363,058,875
2014-11-28 2014-11-26 3.054 117,002,334 -7,589,007 3.64% 357,363,122
2014-11-27 2014-11-25 3.120 124,591,341 +2,945,811 3.88% 388,667,874
2014-11-26 2014-11-24 3.206 121,645,530 +2,761,390 3.78% 390,056,086
2014-11-25 2014-11-21 3.033 118,884,140 -1,254,282 3.70% 360,526,350
2014-11-24 2014-11-20 3.022 120,138,422 -2,583,238 3.74% 363,024,225
2014-11-21 2014-11-19 3.043 122,721,660 -855,832 3.82% 373,497,879
2014-11-20 2014-11-18 3.130 123,577,492 +2,381,300 3.84% 386,848,353
2014-11-19 2014-11-17 3.152 121,196,192 +303,640 3.77% 382,028,585
2014-11-18 2014-11-14 3.163 120,892,552 +19,571 3.76% 382,385,506
2014-11-17 2014-11-13 3.174 120,872,981 +522,882 3.76% 383,637,429
2014-11-14 2014-11-12 3.163 120,350,099 -3,121,549 3.74% 380,669,716
2014-11-13 2014-11-11 3.065 123,471,648 +2,237,213 3.84% 378,464,580
2014-11-12 2014-11-10 3.217 121,234,435 -3,048,066 3.77% 390,055,667
2014-11-11 2014-11-07 3.174 124,282,501 +8,116,548 3.87% 394,458,867
2014-11-10 2014-11-06 3.054 116,165,953 -7,888,373 3.61% 354,808,542
2014-11-07 2014-11-05 3.065 124,054,326 +4,398,638 3.86% 380,250,601
2014-11-06 2014-11-04 3.130 119,655,688 -7,474,088 3.72% 374,571,495
2014-11-05 2014-11-03 3.087 127,129,776 +12,346,015 3.95% 392,441,123
2014-11-04 2014-10-31 3.033 114,783,761 -11,696,066 3.57% 348,091,599
2014-11-03 2014-10-30 2.924 126,479,827 +3,216,098 3.93% 369,813,219
2014-10-31 2014-10-29 2.956 123,263,729 +3,046,785 3.83% 364,429,138
2014-10-30 2014-10-28 2.859 120,216,944 -1,413,131 3.74% 343,661,056
2014-10-29 2014-10-27 2.783 121,630,075 -161,921 3.78% 338,446,344
2014-10-28 2014-10-24 2.859 121,791,996 -1,012,250 3.79% 348,163,616
2014-10-27 2014-10-23 2.717 122,804,246 -437,573 3.82% 333,704,666
2014-10-24 2014-10-22 2.793 123,241,819 -2,667,971 3.83% 344,270,738
2014-10-23 2014-10-21 2.783 125,909,790 +1,159,430 3.92% 350,355,027
2014-10-22 2014-10-20 2.772 124,750,360 +1,219,063 3.88% 345,772,839
2014-10-21 2014-10-17 2.728 123,531,297 +77,221 3.84% 337,023,055
2014-10-20 2014-10-16 2.620 123,454,076 -1,734,467 3.84% 323,393,557
2014-10-17 2014-10-15 2.685 125,188,543 +4,085,300 3.89% 336,101,481
2014-10-16 2014-10-14 2.750 121,103,243 -134,321 3.77% 333,031,399
2014-10-15 2014-10-13 2.793 121,237,564 -1,539,225 3.77% 338,671,938
2014-10-14 2014-10-10 2.837 122,776,789 -688,150 3.82% 348,309,778
2014-10-13 2014-10-09 2.967 123,464,939 +2,171,216 3.84% 366,366,015
2014-10-10 2014-10-08 3.000 121,293,723 +4,087,058 3.77% 363,878,417
2014-10-09 2014-10-07 2.967 117,206,665 +7,988,601 3.65% 347,795,408
2014-10-08 2014-10-06 2.880 109,218,064 -6,861,499 3.40% 314,593,131
2014-10-07 2014-10-03 2.804 116,079,563 -3,361,021 3.61% 325,525,008
2014-10-06 2014-09-30 2.772 119,440,584 -1,023,574 3.72% 331,055,636
2014-10-03 2014-09-29 2.761 120,464,158 +2,110,065 3.75% 332,583,312
2014-09-30 2014-09-26 2.870 118,354,093 +6,357,764 3.68% 339,622,220
2014-09-29 2014-09-25 2.946 111,996,329 -2,081,318 3.48% 329,899,735
2014-09-26 2014-09-24 2.815 114,077,647 -977,057 3.55% 321,150,947
2014-09-25 2014-09-23 2.859 115,054,704 -2,187,087 3.58% 328,903,894
2014-09-24 2014-09-22 2.935 117,241,791 +1,682,918 3.65% 344,076,567
2014-09-23 2014-09-19 3.000 115,558,873 -38,997,986 3.60% 346,673,997
2014-09-22 2014-09-18 2.956 154,556,859 -2,899,444 4.81% 456,947,257
2014-09-19 2014-09-17 3.054 157,456,303 +4,739,203 4.90% 480,922,679
2014-09-18 2014-09-16 2.935 152,717,100 -598,192 4.75% 448,188,099
2014-09-17 2014-09-15 2.989 153,315,292 +15,540,979 4.77% 458,275,939
2014-09-16 2014-09-12 3.011 137,774,313 +601,509 4.29% 414,817,348
2014-09-15 2014-09-11 3.043 137,172,804 +3,375,219 4.27% 417,479,289
2014-09-12 2014-09-10 3.206 133,797,585 +1,031,018 4.16% 429,021,620
2014-09-11 2014-09-08 3.239 132,766,567 -10,911,544 4.13% 430,044,975
2014-09-10 2014-09-05 3.196 143,678,111 -297,716 4.47% 459,141,795
2014-09-08 2014-09-04 3.337 143,975,827 +1,143,668 4.48% 480,437,441
2014-09-05 2014-09-03 3.315 142,832,159 -1,794,612 4.44% 473,516,076
2014-09-04 2014-09-02 3.293 144,626,771 +2,830,868 4.50% 476,321,523
2014-09-03 2014-09-01 3.196 141,795,903 +5,151,122 4.41% 453,126,958
2014-09-02 2014-08-29 3.098 136,644,781 -695,441 4.25% 423,298,566
2014-09-01 2014-08-28 3.141 137,340,222 +2,409,793 4.27% 431,424,173
2014-08-29 2014-08-27 3.196 134,930,429 -362,665 4.20% 431,187,457
2014-08-28 2014-08-26 3.120 135,293,094 -4,192,692 4.21% 422,052,438
2014-08-27 2014-08-25 3.054 139,485,786 +1,188,702 4.34% 426,034,885
2014-08-26 2014-08-22 3.043 138,297,084 -10,590,515 4.30% 420,900,985
2014-08-25 2014-08-21 3.043 148,887,599 -8,885,784 4.63% 453,132,744
2014-08-22 2014-08-20 2.989 157,773,383 -4,784,579 4.91% 471,601,654
2014-08-21 2014-08-19 3.087 162,557,962 +2,279,921 5.06% 501,805,565
2014-08-20 2014-08-18 3.109 160,278,041 +51,143,275 4.99% 498,251,881
2014-08-19 2014-08-15 3.130 109,134,766 +2,122,535 3.40% 341,636,683
2014-08-18 2014-08-14 3.065 107,012,231 +1,406,601 3.33% 328,013,271
2014-08-15 2014-08-13 3.054 105,605,630 -846,402 3.29% 322,553,887
2014-08-14 2014-08-12 2.837 106,452,032 -945,767 3.31% 301,997,502
2014-08-13 2014-08-11 2.913 107,397,799 -920,005 3.34% 312,852,092
2014-08-12 2014-08-08 2.891 108,317,804 +2,673,080 3.37% 313,177,369
2014-08-11 2014-08-07 2.924 105,644,724 +539,778 3.29% 308,893,650
2014-08-08 2014-08-06 2.870 105,104,946 -2,267,931 3.27% 301,603,216
2014-08-07 2014-08-05 2.880 107,372,877 -10,031,998 3.34% 309,278,230
2014-08-06 2014-08-04 2.804 117,404,875 +3,817,790 3.65% 329,241,616
2014-08-05 2014-08-01 2.783 113,587,085 -1,201,905 3.53% 316,066,020
2014-08-04 2014-07-31 2.826 114,788,990 +3,087,893 3.57% 324,401,214
2014-08-01 2014-07-30 2.826 111,701,097 -983,958 3.48% 315,674,626
2014-07-31 2014-07-29 2.663 112,685,055 -3,796,089 3.51% 300,082,931
2014-07-30 2014-07-28 2.598 116,481,144 +1,840,013 3.62% 302,595,466
2014-07-29 2014-07-25 2.576 114,641,131 +3,644,928 3.57% 295,323,289
2014-07-28 2014-07-24 2.620 110,996,203 -376,893 3.45% 290,759,593
2014-07-25 2014-07-23 2.620 111,373,096 +3,230,240 3.46% 291,746,882
2014-07-24 2014-07-22 2.620 108,142,856 +3,004,365 3.36% 283,285,121
2014-07-23 2014-07-21 2.674 105,138,491 -305,775 3.27% 281,129,056
2014-07-22 2014-07-18 2.685 105,444,266 +2,070,361 3.28% 283,092,790
2014-07-21 2014-07-17 2.696 103,373,905 +1,221,773 3.22% 278,657,984
2014-07-18 2014-07-16 2.739 102,152,132 +3,988,371 3.18% 279,805,897
2014-07-17 2014-07-15 2.717 98,163,761 +5,530,591 3.05% 266,747,333
2014-07-16 2014-07-14 2.620 92,633,170 +824,328 2.88% 242,656,795
2014-07-15 2014-07-11 2.576 91,808,842 -602,789 2.86% 236,505,772
2014-07-14 2014-07-10 2.565 92,411,631 -1,467,518 2.87% 237,054,130
2014-07-11 2014-07-09 2.554 93,879,149 +3,080,648 2.92% 239,798,186
2014-07-10 2014-07-08 2.674 90,798,501 -131,888 2.82% 242,785,460
2014-07-09 2014-07-07 2.826 90,930,389 -781,980 2.83% 256,975,243
2014-07-08 2014-07-04 2.793 91,712,369 +2,635,081 2.85% 256,194,571
2014-07-07 2014-07-03 2.815 89,077,288 +2,327,079 2.77% 250,770,034
2014-07-04 2014-07-02 2.793 86,750,209 +2,806,564 2.70% 242,332,990
2014-07-03 2014-06-30 2.783 83,943,645 -360,642 2.61% 233,580,550
2014-07-02 2014-06-27 2.750 84,304,287 -2,818,924 2.62% 231,835,036
2014-06-30 2014-06-26 2.739 87,123,211 +9,055,016 2.71% 238,640,034
2014-06-27 2014-06-25 2.772 78,068,195 +535,439 2.43% 216,383,034
2014-06-26 2014-06-24 2.821 77,532,756 +1,760,894 2.41% 218,728,308
2014-06-25 2014-06-23 2.832 75,771,862 +3,248,034 2.36% 214,592,389
2014-06-24 2014-06-20 2.986 72,523,828 +4,514,858 2.28% 216,539,072
2014-06-23 2014-06-19 2.887 68,008,970 -1,525,538 2.14% 196,339,913
2014-06-20 2014-06-18 2.964 69,534,508 +2,094,366 2.18% 206,087,096
2014-06-19 2014-06-17 2.997 67,440,142 +1,315,764 2.12% 202,100,678
2014-06-18 2014-06-16 3.041 66,124,378 +245,676 2.08% 201,061,083
2014-06-17 2014-06-13 3.019 65,878,702 -841,680 2.07% 198,867,757
2014-06-16 2014-06-12 3.041 66,720,382 +4,075,691 2.10% 202,873,322
2014-06-13 2014-06-11 3.030 62,644,691 +4,624,570 1.97% 189,792,918
2014-06-12 2014-06-10 3.085 58,020,121 -1,411,384 1.82% 178,966,440
2014-06-11 2014-06-09 3.041 59,431,505 +1,725,414 1.87% 180,710,399
2014-06-10 2014-06-06 3.063 57,706,091 -5,645,963 1.81% 176,730,908
2014-06-09 2014-06-05 2.876 63,352,054 -713,616 1.99% 182,200,112
2014-06-06 2014-06-04 2.766 64,065,670 -3,428,731 2.01% 177,219,930
2014-06-05 2014-06-03 2.843 67,494,401 -14,237,743 2.12% 191,890,803
2014-06-04 2014-05-30 2.799 81,732,144 +846,434 2.57% 228,780,877
2014-06-03 2014-05-29 2.711 80,885,710 +1,432,569 2.54% 219,308,469
2014-05-30 2014-05-28 2.810 79,453,141 -1,635,845 2.50% 223,273,759
2014-05-29 2014-05-27 2.788 81,088,986 -927,387 2.55% 226,090,459
2014-05-28 2014-05-26 2.898 82,016,373 +400,692 2.58% 237,679,177
2014-05-27 2014-05-23 2.865 81,615,681 +825,368 2.56% 233,830,288
2014-05-26 2014-05-22 2.843 80,790,313 +5,037,060 2.54% 229,691,912
2014-05-23 2014-05-21 2.733 75,753,253 +1,474,008 2.38% 207,055,744
2014-05-22 2014-05-20 2.678 74,279,245 +13,888,601 2.33% 198,950,006
2014-05-21 2014-05-19 2.634 60,390,644 +1,063,040 1.90% 159,099,037
2014-05-20 2014-05-16 2.547 59,327,604 +936,289 1.86% 151,088,512
2014-05-19 2014-05-15 2.624 58,391,315 -15,378,375 1.83% 153,190,843
2014-05-16 2014-05-14 2.744 73,769,690 -5,828,182 2.32% 202,443,863
2014-05-15 2014-05-13 2.711 79,597,872 -2,077,053 2.50% 215,816,706
2014-05-14 2014-05-12 2.591 81,674,925 -1,396,332 2.57% 211,586,228
2014-05-13 2014-05-09 2.448 83,071,257 +2,085,402 2.61% 203,349,118
2014-05-12 2014-05-08 2.492 80,985,855 +4,883,926 2.54% 201,800,239
2014-05-09 2014-05-07 2.656 76,101,929 +813,197 2.39% 202,161,141
2014-05-08 2014-05-05 2.711 75,288,732 -3,069,633 2.37% 204,133,172
2014-05-07 2014-05-02 2.667 78,358,365 -680,654 2.46% 209,015,401
2014-05-05 2014-04-30 2.634 79,039,019 +3,007,425 2.48% 208,228,146
2014-05-02 2014-04-29 2.711 76,031,594 +3,234,814 2.39% 206,147,322
2014-04-30 2014-04-28 2.755 72,796,780 -1,753,574 2.29% 200,573,032
2014-04-29 2014-04-25 2.898 74,550,354 +2,734,091 2.34% 216,043,043
2014-04-28 2014-04-24 2.887 71,816,263 +479,692 2.26% 207,331,457
2014-04-25 2014-04-23 2.920 71,336,571 +3,109,512 2.24% 208,295,801
2014-04-24 2014-04-22 3.019 68,227,059 +4,809,236 2.14% 205,956,733
2014-04-23 2014-04-17 2.843 63,417,823 +3,612,101 1.99% 180,300,837
2014-04-22 2014-04-16 2.843 59,805,722 -10,024,508 1.88% 170,031,408
2014-04-17 2014-04-15 2.788 69,830,230 -5,394,643 2.19% 194,699,052
2014-04-16 2014-04-14 2.645 75,224,873 +1,189,729 2.36% 199,005,534
2014-04-15 2014-04-11 2.744 74,035,144 -1,190,656 2.33% 203,172,340
2014-04-14 2014-04-10 2.887 75,225,800 +2,418,583 2.36% 217,174,691
2014-04-11 2014-04-09 2.909 72,807,217 +16,514,869 2.29% 211,790,733
2014-04-10 2014-04-08 2.678 56,292,348 -11,908,216 1.77% 150,773,785
2014-04-09 2014-04-07 2.667 68,200,564 +4,633,558 2.14% 181,920,185
2014-04-08 2014-04-04 2.887 63,567,006 -5,462,949 2.00% 183,516,093
2014-04-07 2014-04-03 2.953 69,029,955 +7,401,567 2.17% 203,833,949
2014-04-04 2014-04-02 2.986 61,628,388 -1,005,835 1.94% 184,007,854
2014-04-03 2014-04-01 3.030 62,634,223 -94,399 1.97% 189,761,203
2014-04-02 2014-03-31 2.887 62,728,622 -29,963,546 1.97% 181,095,702
2014-04-01 2014-03-28 3.128 92,692,168 -3,443,629 2.91% 289,984,342
2014-03-31 2014-03-27 3.128 96,135,797 -4,115,681 3.02% 300,757,620
2014-03-28 2014-03-26 3.161 100,251,478 +7,463,991 3.15% 316,934,794
2014-03-27 2014-03-25 3.085 92,787,487 +7,455,692 2.92% 286,208,403
2014-03-26 2014-03-24 3.216 85,331,795 +3,568,090 2.68% 274,451,210
2014-03-25 2014-03-21 3.205 81,763,705 -15,253,521 2.57% 262,077,696
2014-03-24 2014-03-20 3.392 97,017,226 -1,728,857 3.05% 329,074,311
2014-03-21 2014-03-19 3.414 98,746,083 +2,059,974 3.10% 337,106,336
2014-03-20 2014-03-18 3.370 96,686,109 -14,536,820 3.04% 325,828,528
2014-03-19 2014-03-17 3.666 111,222,929 +8,900,815 3.49% 407,781,429
2014-03-18 2014-03-14 3.732 102,322,114 +5,682,422 3.21% 381,887,172
2014-03-17 2014-03-13 3.952 96,639,692 +6,418,428 3.04% 381,895,628
2014-03-14 2014-03-12 3.963 90,221,264 +1,064,396 2.83% 357,521,989
2014-03-13 2014-03-11 4.051 89,156,868 +1,010,129 2.80% 361,133,534
2014-03-12 2014-03-10 3.941 88,146,739 +1,721,539 2.77% 347,366,032
2014-03-11 2014-03-07 3.952 86,425,200 -3,695,611 2.72% 341,530,538
2014-03-10 2014-03-06 3.886 90,120,811 +94,106 2.83% 350,199,081
2014-03-07 2014-03-05 3.732 90,026,705 -1,798,539 2.83% 335,998,177
2014-03-06 2014-03-04 3.787 91,825,244 -6,274,885 2.88% 347,750,557
2014-03-05 2014-03-03 3.787 98,100,129 +10,072,312 3.08% 371,514,118
2014-03-04 2014-02-28 3.721 88,027,817 -413,570 2.77% 327,571,628
2014-03-03 2014-02-27 3.787 88,441,387 +2,175,494 2.78% 334,935,583
2014-02-28 2014-02-26 3.776 86,265,893 -5,168,906 2.71% 325,749,842
2014-02-27 2014-02-25 3.447 91,434,799 -1,399,331 2.87% 315,157,619
2014-02-26 2014-02-24 3.370 92,834,130 +11,630 2.92% 312,847,505
2014-02-25 2014-02-21 3.337 92,822,500 -1,433,964 2.92% 309,751,554
2014-02-24 2014-02-20 3.282 94,256,464 +309,616 2.96% 309,363,434
2014-02-21 2014-02-19 3.392 93,946,848 +4,280,176 2.95% 318,659,846
2014-02-20 2014-02-18 3.436 89,666,672 +9,820,242 2.82% 308,078,958
2014-02-19 2014-02-17 3.381 79,846,430 -2,802,518 2.51% 269,955,928
2014-02-18 2014-02-14 3.447 82,648,948 -3,237,947 2.60% 284,874,533
2014-02-17 2014-02-13 3.447 85,886,895 -1,682,534 2.70% 296,035,094
2014-02-14 2014-02-12 3.436 87,569,429 -934,447 2.75% 300,873,199
2014-02-13 2014-02-11 3.622 88,503,876 -1,065,382 2.78% 320,599,528
2014-02-12 2014-02-10 3.776 89,569,258 +228,888 2.81% 338,223,724
2014-02-11 2014-02-07 3.655 89,340,370 -3,856,227 2.81% 326,571,761
2014-02-10 2014-02-06 3.622 93,196,597 -484,679 2.93% 337,598,605
2014-02-07 2014-02-05 3.546 93,681,276 -8,397,413 2.94% 332,155,898
2014-02-06 2014-02-04 3.535 102,078,689 -5,788,696 3.21% 360,809,201
2014-02-05 2014-01-30 3.557 107,867,385 +3,968,140 3.39% 383,638,169
2014-02-04 2014-01-28 3.579 103,899,245 -2,761,727 3.26% 371,806,211
2014-01-29 2014-01-27 3.524 106,660,972 +2,726,556 3.35% 375,834,997
2014-01-28 2014-01-24 3.568 103,934,416 +4,716,874 3.27% 370,791,175
2014-01-27 2014-01-23 3.644 99,217,542 +1,356,568 3.12% 361,587,323
2014-01-24 2014-01-22 3.754 97,860,974 +793,013 3.07% 367,385,734
2014-01-23 2014-01-21 3.820 97,067,961 -885,516 3.05% 370,801,771
2014-01-22 2014-01-20 3.875 97,953,477 +1,872,813 3.08% 379,560,675
2014-01-21 2014-01-17 3.809 96,080,664 -3,034,324 3.02% 365,975,589
2014-01-20 2014-01-16 3.820 99,114,988 +594,912 3.11% 378,621,459
2014-01-17 2014-01-15 3.853 98,520,076 -4,654,276 3.10% 379,593,269
2014-01-16 2014-01-14 3.787 103,174,352 -572,014 3.24% 390,730,662
2014-01-15 2014-01-13 3.732 103,746,366 -4,078,853 3.26% 387,202,773
2014-01-14 2014-01-10 3.842 107,825,219 +265,903 3.39% 414,261,947
2014-01-13 2014-01-09 4.105 107,559,316 +10,397,670 3.38% 441,576,835
2014-01-10 2014-01-08 4.051 97,161,646 -10,237,677 3.05% 393,557,215
2014-01-09 2014-01-07 4.051 107,399,323 +9,421,992 3.37% 435,025,343
2014-01-08 2014-01-06 4.051 97,977,331 +7,156,322 3.08% 396,861,180
2014-01-07 2014-01-03 4.105 90,821,009 -3,476,024 2.85% 372,858,951
2014-01-06 2014-01-02 4.171 94,297,033 -86,628 2.96% 393,340,145
2014-01-03 2013-12-31 4.083 94,383,661 -749,750 2.97% 385,413,043
2014-01-02 2013-12-27 3.952 95,133,411 +373,325 2.99% 375,943,186
2013-12-30 2013-12-24 3.897 94,760,086 +104,764 2.98% 369,266,957
2013-12-27 2013-12-20 3.831 94,655,322 -12,825,436 2.97% 362,624,475
2013-12-23 2013-12-19 3.919 107,480,758 +100,373 3.38% 421,197,306
2013-12-20 2013-12-18 3.886 107,380,385 -2,718,949 3.37% 417,267,795
2013-12-19 2013-12-17 3.908 110,099,334 +4,118,375 3.46% 430,250,455
2013-12-18 2013-12-16 3.930 105,980,959 +11,366,409 3.33% 416,483,231
2013-12-17 2013-12-13 3.963 94,614,550 +1,464,871 2.97% 374,931,370
2013-12-16 2013-12-12 3.864 93,149,679 -5,049,679 2.93% 359,923,890
2013-12-13 2013-12-11 3.743 98,199,358 -4,845,877 3.09% 367,578,140
2013-12-12 2013-12-10 3.644 103,045,235 +4,068,010 3.24% 375,536,925
2013-12-11 2013-12-09 3.776 98,977,225 +1,074,700 3.11% 373,749,280
2013-12-10 2013-12-06 3.732 97,902,525 -1,970,752 3.08% 365,392,357
2013-12-09 2013-12-05 3.721 99,873,277 +559,161 3.14% 371,651,292
2013-12-06 2013-12-04 3.611 99,314,116 +1,681,371 3.12% 358,668,740
2013-12-05 2013-12-03 3.557 97,632,745 +1,603,214 3.07% 347,237,930
2013-12-04 2013-12-02 3.633 96,029,531 +23,768,529 3.02% 348,914,847
2013-12-03 2013-11-29 3.710 72,261,002 +356,999 2.27% 268,106,491
2013-12-02 2013-11-28 3.732 71,904,003 +3,952,949 2.26% 268,360,526
2013-11-29 2013-11-27 3.666 67,951,054 -10,636,206 2.13% 249,131,884
2013-11-28 2013-11-26 3.655 78,587,260 +968,011 2.47% 287,265,207
2013-11-27 2013-11-25 3.699 77,619,249 -429,987 2.44% 287,134,902
2013-11-26 2013-11-22 3.622 78,049,236 +3,912,308 2.45% 282,728,276
2013-11-25 2013-11-21 3.633 74,136,928 +444,810 2.33% 269,370,001
2013-11-22 2013-11-20 3.590 73,692,118 +5,081,174 2.32% 264,518,128
2013-11-21 2013-11-19 3.633 68,610,944 -964,570 2.16% 249,291,825
2013-11-20 2013-11-18 3.710 69,575,514 +5,901,275 2.19% 258,142,655
2013-11-19 2013-11-15 3.546 63,674,239 -744,963 2.00% 225,763,087
2013-11-18 2013-11-14 3.524 64,419,202 -20,209,899 2.02% 226,990,155
2013-11-15 2013-11-13 3.370 84,629,101 +13,754,063 2.66% 285,196,868
2013-11-14 2013-11-12 3.403 70,875,038 -19,595,108 2.23% 241,180,198
2013-11-13 2013-11-11 3.403 90,470,146 +5,285,159 2.84% 307,860,261
2013-11-12 2013-11-08 3.293 85,184,987 +2,066,161 2.68% 280,524,608
2013-11-11 2013-11-07 3.425 83,118,826 -3,183,810 2.61% 284,669,306
2013-11-08 2013-11-06 3.491 86,302,636 -1,294,711 2.71% 301,257,473
2013-11-07 2013-11-05 3.359 87,597,347 +7,989,234 2.75% 294,238,182
2013-11-06 2013-11-04 3.337 79,608,113 -4,354,939 2.50% 265,654,735
2013-11-05 2013-11-01 3.282 83,963,052 +9,086,289 2.64% 275,578,958
2013-11-04 2013-10-31 3.282 74,876,763 -4,184,143 2.35% 245,756,435
2013-11-01 2013-10-30 3.227 79,060,906 -2,491,191 2.48% 255,150,113
2013-10-31 2013-10-29 3.238 81,552,097 -2,124,866 2.56% 264,085,038
2013-10-30 2013-10-28 3.337 83,676,963 +6,335,741 2.63% 279,232,614
2013-10-29 2013-10-25 3.260 77,341,222 -11,651,638 2.43% 252,147,187
2013-10-28 2013-10-24 3.315 88,992,860 -717,971 2.80% 295,018,164
2013-10-25 2013-10-23 3.293 89,710,831 -4,421,068 2.82% 295,428,768
2013-10-24 2013-10-22 3.260 94,131,899 +28,678,894 2.96% 306,888,008
2013-10-23 2013-10-21 3.271 65,453,005 -32,310 2.06% 214,107,807
2013-10-22 2013-10-18 3.282 65,485,315 -7,269,667 2.06% 214,932,335
2013-10-21 2013-10-17 3.216 72,754,982 +3,313,358 2.29% 234,000,619
2013-10-18 2013-10-16 3.238 69,441,624 +7,776,424 2.62% 224,868,454
2013-10-17 2013-10-15 3.260 61,665,200 -1,736,765 2.32% 201,040,355
2013-10-16 2013-10-11 3.216 63,401,965 -1,402,278 2.39% 203,918,669
2013-10-15 2013-10-10 3.205 64,804,243 -6,292,303 2.44% 207,717,431
2013-10-11 2013-10-09 3.205 71,096,546 +2,913,170 2.68% 227,886,187
2013-10-10 2013-10-08 3.107 68,183,376 +1,894,267 2.57% 211,812,499
2013-10-09 2013-10-07 3.063 66,289,109 -7,989,631 2.50% 203,017,293
2013-10-08 2013-10-04 3.063 74,278,740 +300,183 2.80% 227,486,370
2013-10-07 2013-10-03 3.052 73,978,557 +7,438,694 2.79% 225,754,960
2013-10-04 2013-10-02 3.074 66,539,863 -790,912 2.51% 204,515,667
2013-10-03 2013-09-30 3.008 67,330,775 -2,664,040 2.54% 202,512,029
2013-10-02 2013-09-27 3.074 69,994,815 -390,544 2.64% 215,134,742
2013-09-30 2013-09-26 3.019 70,385,359 -5,449,376 2.65% 212,471,984
2013-09-27 2013-09-25 3.063 75,834,735 +995,613 2.86% 232,251,766
2013-09-26 2013-09-24 2.964 74,839,122 -1,328,383 2.82% 221,808,966
2013-09-25 2013-09-23 3.041 76,167,505 -4,080,404 2.87% 231,598,716
2013-09-24 2013-09-19 2.942 80,247,909 -1,081,978 3.03% 236,077,810
2013-09-23 2013-09-18 2.920 81,329,887 -1,586,834 3.07% 237,475,305
2013-09-19 2013-09-17 2.931 82,916,721 +1,506,219 3.13% 243,018,888
2013-09-18 2013-09-16 2.788 81,410,502 -70,397 3.07% 226,986,902
2013-09-17 2013-09-13 2.766 81,480,899 +8,864,001 3.07% 225,394,338
2013-09-16 2013-09-12 2.645 72,616,898 +10,021 2.74% 192,106,201
2013-09-13 2013-09-11 2.700 72,606,877 -261,782 2.74% 196,064,747
2013-09-12 2013-09-10 2.711 72,868,659 +1,499,270 2.75% 197,571,537
2013-09-11 2013-09-09 2.481 71,369,389 -2,907,915 2.69% 177,054,540
2013-09-10 2013-09-06 2.667 74,277,304 +597,539 2.80% 198,129,459
2013-09-09 2013-09-05 2.689 73,679,765 -4,074,992 2.78% 198,153,143
2013-09-06 2013-09-04 2.744 77,754,757 -1,878,391 2.93% 213,379,958
2013-09-05 2013-09-03 2.799 79,633,148 -834,692 3.00% 222,905,463
2013-09-04 2013-09-02 2.810 80,467,840 +9,383,277 3.03% 226,125,197
2013-09-03 2013-08-30 2.744 71,084,563 +5,040,797 2.68% 195,075,152
2013-09-02 2013-08-29 2.547 66,043,766 +5,416,759 2.49% 168,192,437
2013-08-30 2013-08-28 2.547 60,627,007 +10,069,048 2.29% 154,397,677
2013-08-29 2013-08-27 2.733 50,557,959 +780,095 1.91% 138,189,654
2013-08-28 2013-08-26 2.744 49,777,864 -187,260 1.88% 136,603,842
2013-08-27 2013-08-23 2.799 49,965,124 +772,380 1.88% 139,860,088
2013-08-26 2013-08-22 2.832 49,192,744 -17,321,558 1.85% 139,318,055
2013-08-23 2013-08-21 2.920 66,514,302 -901,877 2.51% 194,215,248
2013-08-22 2013-08-20 2.876 67,416,179 +15,635,675 2.54% 193,888,510
2013-08-21 2013-08-19 3.008 51,780,504 -60,125 1.95% 155,741,188
2013-08-20 2013-08-16 3.019 51,840,629 -71,057 1.95% 156,491,086
2013-08-19 2013-08-15 2.986 51,911,686 -1,136,135 1.96% 154,996,070
2013-08-16 2013-08-13 3.052 53,047,821 +3,976,945 2.00% 161,882,161
2013-08-15 2013-08-12 3.019 49,070,876 -7,170,539 1.85% 148,130,044
2013-08-13 2013-08-09 2.909 56,241,415 +5,284,357 2.12% 163,602,057
2013-08-12 2013-08-08 2.865 50,957,058 -567,485 1.92% 145,992,821
2013-08-09 2013-08-07 2.854 51,524,543 +1,133,796 1.94% 147,053,087
2013-08-08 2013-08-06 3.019 50,390,747 -54,404 1.90% 152,114,333
2013-08-07 2013-08-05 3.008 50,445,151 -5,903,606 1.90% 151,724,822
2013-08-06 2013-08-02 2.975 56,348,757 -10,437,927 2.12% 167,625,575
2013-08-05 2013-08-01 3.096 66,786,684 +4,451,276 2.52% 206,740,536
2013-08-02 2013-07-31 3.019 62,335,408 -23,327,966 2.35% 188,171,631
2013-08-01 2013-07-30 3.008 85,663,374 -1,834,390 3.23% 257,651,329
2013-07-31 2013-07-29 2.953 87,497,764 +1,033,880 3.30% 258,366,310
2013-07-30 2013-07-26 2.898 86,463,884 +342,902 3.26% 250,567,832
2013-07-29 2013-07-25 3.030 86,120,982 -428,147 3.25% 260,918,398
2013-07-26 2013-07-24 3.030 86,549,129 +3,018,970 3.26% 262,215,544
2013-07-25 2013-07-23 3.030 83,530,159 +191,301 3.15% 253,069,052
2013-07-24 2013-07-22 3.019 83,338,858 +16,128,191 3.14% 251,574,656
2013-07-23 2013-07-19 3.052 67,210,667 +6,514,060 2.53% 205,101,884
2013-07-22 2013-07-18 3.117 60,696,607 +2,687,031 2.29% 189,221,030
2013-07-19 2013-07-17 3.096 58,009,576 +14,539,728 2.19% 179,570,689
2013-07-18 2013-07-16 3.260 43,469,848 +923,426 1.64% 141,720,025
2013-07-17 2013-07-15 3.183 42,546,422 +690,994 1.60% 135,440,232
2013-07-16 2013-07-12 3.063 41,855,428 +581,662 1.58% 128,186,603
2013-07-15 2013-07-11 3.096 41,273,766 +3,455,580 1.56% 127,764,398
2013-07-12 2013-07-10 3.030 37,818,186 +947,706 1.43% 114,576,730
2013-07-11 2013-07-09 3.282 36,870,480 +1,523,529 1.39% 121,014,282
2013-07-10 2013-07-08 3.183 35,346,951 -218,638 1.33% 112,521,783
2013-07-09 2013-07-05 3.194 35,565,589 -77,702 1.34% 113,608,191
2013-07-08 2013-07-04 3.139 35,643,291 +13,027 1.34% 111,900,101
2013-07-05 2013-07-03 3.052 35,630,264 +679,115 1.34% 108,730,275
2013-07-04 2013-07-02 3.096 34,951,149 +969,776 1.32% 108,192,514
2013-07-03 2013-06-28 3.085 33,981,373 +3,389,082 1.28% 104,817,523
2013-06-28 2013-06-26 2.942 30,592,291 +207,705 1.15% 89,998,121
2013-06-26 2013-06-24 2.942 30,384,586 +224,087 1.15% 89,379,187
2013-06-25 2013-06-21 2.964 30,160,499 -4,114,376 1.15% 89,387,081
2013-06-24 2013-06-20 2.931 34,274,875 -5,787,081 1.30% 100,443,813
2013-06-21 2013-06-19 3.085 40,061,956 -372,559 1.52% 123,605,499
2013-06-20 2013-06-18 3.085 40,434,515 +1,996,377 1.54% 124,754,977
2013-06-19 2013-06-17 3.041 38,438,138 -627,564 1.46% 116,895,145
2013-06-18 2013-06-14 3.041 39,065,702 -1,055,682 1.48% 118,803,645
2013-06-17 2013-06-13 2.986 40,121,384 -1,297,194 1.52% 119,795,667
2013-06-14 2013-06-11 3.041 41,418,578 +90,427 1.57% 125,959,033
2013-06-13 2013-06-10 3.019 41,328,151 -182,663 1.57% 124,769,968
2013-06-11 2013-06-07 3.041 41,510,814 -687,246 1.58% 126,239,534
2013-06-10 2013-06-06 3.119 42,198,060 +11,921,814 1.60% 131,596,104
2013-05-29 2013-05-27 3.196 30,276,246 +4,626,250 1.15% 96,761,214
2013-05-28 2013-05-24 3.107 25,649,996 +131,760 0.97% 79,706,743
2013-05-24 2013-05-22 2.908 25,518,236 +2,965,719 0.97% 74,217,759
2013-05-23 2013-05-21 3.019 22,552,517 +3,463,358 0.86% 68,086,201
2013-05-22 2013-05-20 3.085 19,089,159 +6,684,371 0.73% 58,896,900
2013-05-21 2013-05-16 3.130 12,404,788 +7,928,647 0.47% 38,821,939
2013-03-27 2013-03-25 2.499 4,476,141 +3,119,735 0.17% 11,187,000
2013-01-08 2013-01-04 1.659 1,356,406 +723,416 0.05% 2,249,999
2012-11-22 2012-11-20 1.261 632,990 -1,707,263 0.02% 798,000
2012-10-31 2012-10-29 1.095 2,340,253 -991,081 0.09% 2,562,120
2012-05-29 2012-05-25 1.548 3,331,334 -1,340,130 0.13% 5,157,600
2012-01-20 2012-01-18 2.079 4,671,464 +271,282 0.18% 9,712,081
2011-12-08 2011-12-06 2.035 4,400,182 +180,854 0.17% 8,953,439
2011-10-04 2011-09-30 2.024 4,219,328 -45,214 0.16% 8,538,780
2011-09-22 2011-09-20 2.278 4,264,542 +135,641 0.16% 9,714,961
2011-07-29 2011-07-27 2.466 4,128,901 -775,864 0.16% 10,182,180
2011-07-28 2011-07-26 2.510 4,904,765 -517,243 0.19% 12,312,479
2011-07-27 2011-07-25 2.543 5,422,008 -517,243 0.21% 13,790,799
2011-06-21 2011-06-17 2.731 5,939,251 -81,385 0.24% 16,222,959
2011-06-17 2011-06-15 2.698 6,020,636 -9,042 0.24% 16,245,521
2011-06-14 2011-06-10 2.687 6,029,678 0.24% 16,203,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top