History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -6,973,109
2020-02-24 2020-02-20 3.150 6,973,109 -26,000 0.14% 21,965,293
2020-02-18 2020-02-14 3.170 6,999,109 -44,000 0.14% 22,187,176
2020-02-17 2020-02-13 3.150 7,043,109 +4,000 0.14% 22,185,793
2020-02-14 2020-02-12 3.150 7,039,109 +354,000 0.14% 22,173,193
2020-02-13 2020-02-11 3.150 6,685,109 +172,000 0.13% 21,058,093
2020-02-12 2020-02-10 3.150 6,513,109 +25,350 0.13% 20,516,293
2020-02-11 2020-02-07 3.180 6,487,759 -9,882,653 0.13% 20,631,074
2020-02-10 2020-02-06 3.180 16,370,412 +222,000 0.33% 52,057,910
2020-02-07 2020-02-05 3.150 16,148,412 -1,091,105 0.32% 50,867,498
2020-02-06 2020-02-04 3.200 17,239,517 -2,158,000 0.34% 55,166,454
2020-02-05 2020-02-03 3.150 19,397,517 +10,157,016 0.39% 61,102,179
2020-02-04 2020-01-31 3.190 9,240,501 +934,000 0.18% 29,477,198
2020-02-03 2020-01-30 3.170 8,306,501 +5,254,857 0.17% 26,331,608
2020-01-31 2020-01-29 3.200 3,051,644 +127,600 0.06% 9,765,261
2020-01-30 2020-01-24 3.190 2,924,044 -5,814,857 0.06% 9,327,700
2020-01-29 2020-01-22 3.160 8,738,901 +3,742,000 0.17% 27,614,927
2020-01-23 2020-01-21 3.150 4,996,901 +1,930,000 0.10% 15,740,238
2020-01-22 2020-01-20 3.120 3,066,901 +444,000 0.06% 9,568,731
2020-01-21 2020-01-17 3.100 2,622,901 -12,887,016 0.05% 8,130,993
2020-01-20 2020-01-16 3.080 15,509,917 +84,000 0.31% 47,770,544
2020-01-17 2020-01-15 3.110 15,425,917 -133,427,119 0.31% 47,974,602
2020-01-16 2020-01-14 3.090 148,853,036 +19,945,604 2.96% 459,955,881
2020-01-15 2020-01-13 3.050 128,907,432 +9,378,000 2.56% 393,167,668
2020-01-14 2020-01-10 3.030 119,529,432 +20,940,548 2.38% 362,174,179
2020-01-13 2020-01-09 3.070 98,588,884 +49,036,186 1.96% 302,667,874
2020-01-10 2020-01-08 3.070 49,552,698 +1,515,539 0.98% 152,126,783
2020-01-09 2020-01-07 3.080 48,037,159 -1,603,147 0.95% 147,954,450
2020-01-08 2020-01-06 3.060 49,640,306 +134,000 0.99% 151,899,336
2020-01-07 2020-01-03 3.040 49,506,306 -8,802,122 0.98% 150,499,170
2020-01-06 2020-01-02 3.030 58,308,428 +49,650,726 1.16% 176,674,537
2020-01-03 2019-12-31 3.030 8,657,702 +1,483,000 0.17% 26,232,837
2020-01-02 2019-12-27 3.020 7,174,702 -47,203,971 0.14% 21,667,600
2019-12-30 2019-12-24 3.040 54,378,673 -18,067,725 1.08% 165,311,166
2019-12-27 2019-12-20 3.040 72,446,398 +15,302,692 1.44% 220,237,050
2019-12-23 2019-12-19 3.030 57,143,706 -37,385,858 1.14% 173,145,429
2019-12-20 2019-12-18 3.040 94,529,564 +44,227,826 1.88% 287,369,875
2019-12-19 2019-12-17 3.030 50,301,738 -52,387,580 1.00% 152,414,266
2019-12-18 2019-12-16 3.020 102,689,318 +50,212,490 2.04% 310,121,740
2019-12-17 2019-12-13 3.030 52,476,828 +20,381,033 1.04% 159,004,789
2019-12-16 2019-12-12 3.020 32,095,795 -19,827,787 0.64% 96,929,301
2019-12-13 2019-12-11 3.030 51,923,582 +5,228,249 1.03% 157,328,453
2019-12-12 2019-12-10 3.010 46,695,333 -140,000 0.93% 140,552,952
2019-12-11 2019-12-09 3.020 46,835,333 -9,291,951 0.93% 141,442,706
2019-12-10 2019-12-06 3.010 56,127,284 +9,772,540 1.12% 168,943,125
2019-12-09 2019-12-05 3.010 46,354,744 -10,376,974 0.92% 139,527,779
2019-12-06 2019-12-04 3.010 56,731,718 +44,000 1.13% 170,762,471
2019-12-05 2019-12-03 3.010 56,687,718 +660,000 1.13% 170,630,031
2019-12-04 2019-12-02 2.990 56,027,718 +24,000 1.11% 167,522,877
2019-12-03 2019-11-29 2.990 56,003,718 +39,355,481 1.11% 167,451,117
2019-12-02 2019-11-28 3.000 16,648,237 -28,165,192 0.33% 49,944,711
2019-11-29 2019-11-27 3.000 44,813,429 -7,139,044 0.89% 134,440,287
2019-11-28 2019-11-26 2.980 51,952,473 +29,288,306 1.03% 154,818,370
2019-11-27 2019-11-25 2.980 22,664,167 -16,866,258 0.45% 67,539,218
2019-11-26 2019-11-22 2.980 39,530,425 +5,347,835 0.79% 117,800,666
2019-11-25 2019-11-21 2.990 34,182,590 +22,000 0.68% 102,205,944
2019-11-22 2019-11-20 2.980 34,160,590 -12,427,607 0.68% 101,798,558
2019-11-21 2019-11-19 2.990 46,588,197 -18,133,953 0.93% 139,298,709
2019-11-20 2019-11-18 2.980 64,722,150 -408,000 1.29% 192,872,007
2019-11-19 2019-11-15 2.970 65,130,150 -312,000 1.29% 193,436,546
2019-11-18 2019-11-14 2.980 65,442,150 -1,214,000 1.30% 195,017,607
2019-11-15 2019-11-13 3.000 66,656,150 -182,000 1.32% 199,968,450
2019-11-14 2019-11-12 3.000 66,838,150 +310,000 1.33% 200,514,450
2019-11-13 2019-11-11 2.990 66,528,150 -60,000 1.32% 198,919,168
2019-11-12 2019-11-08 2.990 66,588,150 +984,000 1.32% 199,098,568
2019-11-11 2019-11-07 2.990 65,604,150 -648,000 1.30% 196,156,408
2019-11-08 2019-11-06 3.000 66,252,150 -663,279 1.32% 198,756,450
2019-11-07 2019-11-05 3.010 66,915,429 -297,344 1.33% 201,415,441
2019-11-06 2019-11-04 3.000 67,212,773 -974,249 1.34% 201,638,319
2019-11-05 2019-11-01 2.970 68,187,022 -6,302,000 1.36% 202,515,455
2019-11-04 2019-10-31 3.000 74,489,022 -898,900 1.48% 223,467,066
2019-11-01 2019-10-30 3.010 75,387,922 -153,508 1.50% 226,917,645
2019-10-31 2019-10-29 3.000 75,541,430 +1,326,000 1.50% 226,624,290
2019-10-30 2019-10-28 2.990 74,215,430 -4,588,000 1.48% 221,904,136
2019-10-29 2019-10-25 3.000 78,803,430 +660,000 1.57% 236,410,290
2019-10-28 2019-10-24 3.010 78,143,430 +858,000 1.55% 235,211,724
2019-10-25 2019-10-23 2.990 77,285,430 +3,078,000 1.54% 231,083,436
2019-10-24 2019-10-22 2.980 74,207,430 +320,000 1.47% 221,138,141
2019-10-23 2019-10-21 2.980 73,887,430 +1,374,500 1.47% 220,184,541
2019-10-22 2019-10-18 2.980 72,512,930 +270,595 1.44% 216,088,531
2019-10-21 2019-10-17 2.980 72,242,335 -150,548,000 1.44% 215,282,158
2019-10-18 2019-10-16 2.950 222,790,335 +5,768,500 4.43% 657,231,488
2019-10-17 2019-10-15 2.940 217,021,835 +180,151,307 4.31% 638,044,195
2019-10-16 2019-10-14 2.950 36,870,528 +163,849 0.73% 108,768,058
2019-10-15 2019-10-11 2.950 36,706,679 -428,760 0.73% 108,284,703
2019-10-14 2019-10-10 2.960 37,135,439 +184,808 0.74% 109,920,899
2019-10-11 2019-10-09 2.950 36,950,631 -7,419,303 0.73% 109,004,361
2019-10-10 2019-10-08 2.970 44,369,934 -520,497 0.88% 131,778,704
2019-10-09 2019-10-04 2.980 44,890,431 +29,194,021 0.89% 133,773,484
2019-10-08 2019-10-03 2.670 15,696,410 -655,720 0.31% 41,909,415
2019-09-30 2019-09-26 2.670 16,352,130 +287,172 0.33% 43,660,187
2019-09-27 2019-09-25 2.650 16,064,958 -636,000 0.32% 42,572,139
2019-09-26 2019-09-24 2.680 16,700,958 -480,000 0.33% 44,758,567
2019-09-25 2019-09-23 2.700 17,180,958 -300,000 0.34% 46,388,587
2019-09-24 2019-09-20 2.690 17,480,958 -4,540,772 0.35% 47,023,777
2019-09-23 2019-09-19 2.680 22,021,730 +5,255,829 0.44% 59,018,236
2019-09-20 2019-09-18 2.660 16,765,901 +99,420 0.33% 44,597,297
2019-09-19 2019-09-17 2.660 16,666,481 -350,669 0.33% 44,332,839
2019-09-18 2019-09-16 2.700 17,017,150 -179,630 0.34% 45,946,305
2019-09-17 2019-09-13 2.700 17,196,780 +512,346 0.34% 46,431,306
2019-09-16 2019-09-12 2.720 16,684,434 -208,000 0.33% 45,381,660
2019-09-13 2019-09-11 2.740 16,892,434 -943,809 0.34% 46,285,269
2019-09-12 2019-09-10 2.690 17,836,243 +998,000 0.35% 47,979,494
2019-09-11 2019-09-09 2.660 16,838,243 -1,174,147 0.33% 44,789,726
2019-09-10 2019-09-06 2.720 18,012,390 +587,941 0.36% 48,993,701
2019-09-09 2019-09-05 2.690 17,424,449 -853,406 0.35% 46,871,768
2019-09-06 2019-09-04 2.630 18,277,855 -6,699,604 0.36% 48,070,759
2019-09-05 2019-09-03 2.630 24,977,459 +1,506,343 0.50% 65,690,717
2019-09-04 2019-09-02 2.640 23,471,116 +4,404,132 0.47% 61,963,746
2019-09-03 2019-08-30 2.170 19,066,984 -1,465,398 0.38% 41,375,355
2019-09-02 2019-08-29 2.170 20,532,382 +478,512 0.41% 44,555,269
2019-08-30 2019-08-28 2.160 20,053,870 +1,443,740 0.40% 43,316,359
2019-08-29 2019-08-27 2.080 18,610,130 +1,050,000 0.37% 38,709,070
2019-08-28 2019-08-26 2.050 17,560,130 -100,000 0.35% 35,998,266
2019-08-27 2019-08-23 2.040 17,660,130 +880,000 0.35% 36,026,665
2019-08-26 2019-08-22 1.980 16,780,130 -26,000 0.33% 33,224,657
2019-08-23 2019-08-21 1.970 16,806,130 -100,000 0.33% 33,108,076
2019-08-22 2019-08-20 1.980 16,906,130 -250,000 0.34% 33,474,137
2019-08-21 2019-08-19 1.930 17,156,130 -104,000 0.34% 33,111,331
2019-08-20 2019-08-16 1.930 17,260,130 -16,000 0.34% 33,312,051
2019-08-19 2019-08-15 1.940 17,276,130 -102,000 0.34% 33,515,692
2019-08-16 2019-08-14 1.920 17,378,130 -828,785 0.35% 33,366,010
2019-08-15 2019-08-13 1.950 18,206,915 +100,000 0.36% 35,503,484
2019-08-14 2019-08-12 2.020 18,106,915 -1,104,041 0.36% 36,575,968
2019-08-13 2019-08-09 2.040 19,210,956 -1,212,694 0.38% 39,190,350
2019-08-12 2019-08-08 2.040 20,423,650 +1,332,000 0.41% 41,664,246
2019-08-09 2019-08-07 2.030 19,091,650 +1,418,000 0.38% 38,756,049
2019-08-08 2019-08-06 2.050 17,673,650 -1,309,139 0.35% 36,230,982
2019-08-07 2019-08-05 2.080 18,982,789 +62,000 0.38% 39,484,201
2019-08-06 2019-08-02 2.110 18,920,789 +974,000 0.38% 39,922,865
2019-08-05 2019-08-01 2.140 17,946,789 +324,000 0.36% 38,406,128
2019-08-02 2019-07-31 2.140 17,622,789 +31,399 0.35% 37,712,768
2019-08-01 2019-07-30 2.080 17,591,390 -175,341 0.35% 36,590,091
2019-07-31 2019-07-29 2.070 17,766,731 -2,323,253 0.35% 36,777,133
2019-07-30 2019-07-26 2.020 20,089,984 +777,216 0.40% 40,581,768
2019-07-29 2019-07-25 2.010 19,312,768 +1,967,911 0.38% 38,818,664
2019-07-26 2019-07-24 2.000 17,344,857 +373,165 0.34% 34,689,714
2019-07-25 2019-07-23 2.050 16,971,692 -41,158 0.34% 34,791,969
2019-07-24 2019-07-22 2.040 17,012,850 +1,493,440 0.34% 34,706,214
2019-07-23 2019-07-19 2.050 15,519,410 -1,577,110 0.31% 31,814,790
2019-07-22 2019-07-18 2.050 17,096,520 -629,890 0.34% 35,047,866
2019-07-19 2019-07-17 2.020 17,726,410 -1,814,340 0.35% 35,807,348
2019-07-18 2019-07-16 2.060 19,540,750 +1,496,000 0.39% 40,253,945
2019-07-17 2019-07-15 2.030 18,044,750 +811,078 0.36% 36,630,842
2019-07-16 2019-07-12 2.110 17,233,672 +263,713 0.34% 36,363,048
2019-07-15 2019-07-11 2.190 16,969,959 +154,000 0.34% 37,164,210
2019-07-12 2019-07-10 2.200 16,815,959 +64,000 0.33% 36,995,110
2019-07-11 2019-07-09 2.220 16,751,959 +65,489 0.33% 37,189,349
2019-07-10 2019-07-08 2.200 16,686,470 -1,987,845 0.33% 36,710,234
2019-07-09 2019-07-05 2.250 18,674,315 +142,000 0.37% 42,017,209
2019-07-08 2019-07-04 2.230 18,532,315 -1,067,793 0.37% 41,327,062
2019-07-05 2019-07-03 2.301 19,600,108 -298,000 0.39% 45,104,366
2019-07-04 2019-07-02 2.301 19,898,108 +2,165,750 0.40% 45,790,133
2019-07-03 2019-06-28 2.199 17,732,358 +1,504,152 0.36% 38,992,632
2019-07-02 2019-06-27 2.178 16,228,206 +50,266 0.33% 35,353,118
2019-06-28 2019-06-26 2.209 16,177,940 +41,065 0.33% 35,740,002
2019-06-27 2019-06-25 2.209 16,136,875 -1,533,051 0.33% 35,649,282
2019-06-26 2019-06-24 2.209 17,669,926 -254,212 0.36% 39,036,070
2019-06-25 2019-06-21 2.250 17,924,138 +686,372 0.36% 40,330,960
2019-06-24 2019-06-20 2.219 17,237,766 -505,378 0.35% 38,257,653
2019-06-21 2019-06-19 2.199 17,743,144 +62,160 0.36% 39,016,350
2019-06-20 2019-06-18 2.158 17,680,984 +1,063,779 0.36% 38,156,321
2019-06-19 2019-06-17 2.168 16,617,205 +326,564 0.34% 36,030,596
2019-06-18 2019-06-14 2.230 16,290,641 -823,358 0.33% 36,322,211
2019-06-17 2019-06-13 2.168 17,113,999 -189,682 0.35% 37,107,780
2019-06-14 2019-06-12 2.209 17,303,681 +51,414 0.35% 38,226,968
2019-06-13 2019-06-11 2.240 17,252,267 -3,217,842 0.35% 38,642,738
2019-06-12 2019-06-10 2.219 20,470,109 -2,934,207 0.42% 45,431,544
2019-06-11 2019-06-06 2.230 23,404,316 +123,194 0.48% 52,183,121
2019-06-10 2019-06-05 2.230 23,281,122 +52,798 0.47% 51,908,443
2019-06-06 2019-06-04 2.178 23,228,324 -33,939 0.47% 50,602,862
2019-06-05 2019-06-03 2.250 23,262,263 -6,721,190 0.47% 52,342,233
2019-06-04 2019-05-31 2.168 29,983,453 -177,252 0.61% 65,012,237
2019-06-03 2019-05-30 2.127 30,160,705 +6,067,670 0.61% 64,162,670
2019-05-31 2019-05-29 2.066 24,093,035 +439,982 0.49% 49,776,056
2019-05-30 2019-05-28 2.066 23,653,053 -7,557,522 0.48% 48,867,056
2019-05-29 2019-05-27 2.025 31,210,575 -934,717 0.63% 63,204,000
2019-05-28 2019-05-24 2.025 32,145,292 -612,064 0.65% 65,096,879
2019-05-27 2019-05-23 2.015 32,757,356 +11,031,231 0.67% 66,001,328
2019-05-24 2019-05-22 2.015 21,726,125 +18,129,706 0.44% 43,774,995
2019-05-23 2019-05-21 2.035 3,596,419 +359,808 0.07% 7,319,829
2019-05-22 2019-05-20 1.964 3,236,611 +157,756 0.07% 6,355,787
2019-05-21 2019-05-17 1.984 3,078,855 -375,452 0.06% 6,108,978
2019-05-20 2019-05-16 2.056 3,454,307 +147,572 0.07% 7,101,247
2019-05-17 2019-05-15 2.086 3,306,735 -651,447 0.07% 6,899,334
2019-05-16 2019-05-14 2.035 3,958,182 -94,865 0.08% 8,056,130
2019-05-15 2019-05-10 2.076 4,053,047 -413,133 0.08% 8,415,023
2019-05-14 2019-05-09 2.066 4,466,180 +314,832 0.09% 9,227,099
2019-05-10 2019-05-08 2.117 4,151,348 +332,430 0.08% 8,788,952
2019-05-09 2019-05-07 2.189 3,818,918 +82,130 0.08% 8,358,565
2019-05-08 2019-05-06 2.209 3,736,788 +716,750 0.08% 8,255,242
2019-05-07 2019-05-03 2.322 3,020,038 -947,428 0.06% 7,011,580
2019-05-06 2019-05-02 2.322 3,967,466 +506,468 0.08% 9,211,210
2019-05-03 2019-04-30 2.311 3,460,998 -746,014 0.07% 7,999,952
2019-05-02 2019-04-29 2.291 4,207,012 -877,031 0.09% 9,638,276
2019-04-30 2019-04-26 2.219 5,084,043 -312,876 0.10% 11,283,571
2019-04-29 2019-04-25 2.230 5,396,919 +672,684 0.11% 12,033,168
2019-04-26 2019-04-24 2.260 4,724,235 +465,115 0.10% 10,678,282
2019-04-25 2019-04-23 2.230 4,259,120 +582,732 0.09% 9,496,290
2019-04-24 2019-04-18 2.260 3,676,388 -467,359 0.07% 8,309,812
2019-04-23 2019-04-17 2.291 4,143,747 -340,252 0.08% 9,493,336
2019-04-18 2019-04-16 2.281 4,483,999 +608,153 0.09% 10,226,993
2019-04-17 2019-04-15 2.250 3,875,846 +657,039 0.08% 8,721,010
2019-04-16 2019-04-12 2.301 3,218,807 -1,273,014 0.07% 7,407,217
2019-04-15 2019-04-11 2.342 4,491,821 +244,434 0.09% 10,520,479
2019-04-12 2019-04-10 2.322 4,247,387 +124,853 0.09% 9,861,098
2019-04-11 2019-04-09 2.291 4,122,534 +369,585 0.08% 9,444,737
2019-04-10 2019-04-08 2.281 3,752,949 +811,523 0.08% 8,559,633
2019-04-09 2019-04-04 2.332 2,941,426 +379,362 0.06% 6,859,151
2019-04-08 2019-04-03 2.311 2,562,064 -233,497 0.05% 5,922,104
2019-04-04 2019-04-02 2.342 2,795,561 -1,153,730 0.06% 6,547,599
2019-04-03 2019-04-01 2.250 3,949,291 +1,955 0.08% 8,886,268
2019-04-02 2019-03-29 2.230 3,947,336 -12,792,454 0.08% 8,801,125
2019-04-01 2019-03-28 2.199 16,739,790 -3,409,666 0.34% 36,810,021
2019-03-29 2019-03-27 2.199 20,149,456 +9,421,481 0.41% 44,307,719
2019-03-28 2019-03-26 2.138 10,727,975 +5,750,465 0.22% 22,931,985
2019-03-27 2019-03-25 2.168 4,977,510 -15,074,928 0.10% 10,792,588
2019-03-26 2019-03-22 2.219 20,052,438 +14,486,746 0.41% 44,504,561
2019-03-25 2019-03-21 2.250 5,565,692 +1,054,001 0.11% 12,523,319
2019-03-22 2019-03-20 2.311 4,511,691 -7,271,208 0.09% 10,428,585
2019-03-21 2019-03-19 2.352 11,782,899 +6,061,254 0.24% 27,717,726
2019-03-20 2019-03-18 2.526 5,721,645 -6,318,881 0.12% 14,454,247
2019-03-19 2019-03-15 2.496 12,040,526 -8,105,165 0.24% 30,047,815
2019-03-18 2019-03-14 2.516 20,145,691 +7,904,412 0.41% 50,686,801
2019-03-15 2019-03-13 2.567 12,241,279 +4,523,303 0.25% 31,425,205
2019-03-14 2019-03-12 2.608 7,717,976 -6,865,768 0.16% 20,128,954
2019-03-13 2019-03-11 2.536 14,583,744 -5,186,507 0.30% 36,991,191
2019-03-12 2019-03-08 2.444 19,770,251 +136,883 0.40% 48,326,761
2019-03-11 2019-03-07 2.526 19,633,368 +11,896,561 0.40% 49,598,594
2019-03-08 2019-03-06 2.516 7,736,807 -12,387,626 0.16% 19,465,899
2019-03-07 2019-03-05 2.506 20,124,433 -332,431 0.41% 50,427,489
2019-03-06 2019-03-04 2.536 20,456,864 -297,233 0.42% 51,888,169
2019-03-05 2019-03-01 2.465 20,754,097 +1,743,803 0.42% 51,156,225
2019-03-04 2019-02-28 2.444 19,010,294 -1,361,441 0.39% 46,469,108
2019-03-01 2019-02-27 2.475 20,371,735 +238,568 0.41% 50,422,107
2019-02-28 2019-02-26 2.516 20,133,167 +653,129 0.41% 50,655,290
2019-02-27 2019-02-25 2.536 19,480,038 +812,448 0.40% 49,410,481
2019-02-26 2019-02-22 2.588 18,667,590 +2,960,720 0.38% 48,304,365
2019-02-25 2019-02-21 2.547 15,706,870 +11,076,836 0.32% 40,000,609
2019-02-22 2019-02-20 2.475 4,630,034 +264,339 0.09% 11,459,803
2019-02-21 2019-02-19 2.434 4,365,695 -14,437,020 0.09% 10,626,933
2019-02-20 2019-02-18 2.465 18,802,715 +164,459 0.38% 46,346,315
2019-02-19 2019-02-15 2.496 18,638,256 +162,303 0.38% 46,512,823
2019-02-18 2019-02-14 2.536 18,475,953 -93,863 0.38% 46,863,652
2019-02-15 2019-02-13 2.496 18,569,816 -152,527 0.38% 46,342,028
2019-02-14 2019-02-12 2.434 18,722,343 +6,498,558 0.38% 45,573,749
2019-02-13 2019-02-11 2.383 12,223,785 -6,997,763 0.25% 29,129,916
2019-02-12 2019-02-08 2.342 19,221,548 +14,301,634 0.39% 45,019,581
2019-02-11 2019-02-04 2.363 4,919,914 -13,329,121 0.10% 11,623,772
2019-02-08 2019-01-31 2.301 18,249,035 -2,945,044 0.37% 41,995,236
2019-02-01 2019-01-30 2.230 21,194,079 +14,217,132 0.43% 47,255,096
2019-01-31 2019-01-29 2.230 6,976,947 -14,153,500 0.14% 15,556,057
2019-01-30 2019-01-28 2.271 21,130,447 +3,157,567 0.43% 47,977,682
2019-01-29 2019-01-25 2.393 17,972,880 -224,747 0.37% 43,014,129
2019-01-28 2019-01-24 2.424 18,197,627 -237,085 0.37% 44,110,371
2019-01-25 2019-01-23 2.363 18,434,712 -5,876,808 0.37% 43,553,789
2019-01-24 2019-01-22 2.311 24,311,520 -777,934 0.49% 56,195,062
2019-01-23 2019-01-21 2.291 25,089,454 +1,278,379 0.51% 57,480,010
2019-01-22 2019-01-18 2.271 23,811,075 +114,621 0.48% 54,064,175
2019-01-21 2019-01-17 2.301 23,696,454 +556,944 0.48% 54,531,003
2019-01-18 2019-01-16 2.281 23,139,510 -3,752,133 0.47% 52,776,019
2019-01-17 2019-01-15 2.260 26,891,643 +2,267,046 0.55% 60,783,712
2019-01-16 2019-01-14 2.219 24,624,597 -660,951 0.50% 54,652,052
2019-01-15 2019-01-11 2.230 25,285,548 +193,688 0.51% 56,377,585
2019-01-14 2019-01-10 2.178 25,091,860 -3,210,651 0.51% 54,662,572
2019-01-11 2019-01-09 2.138 28,302,511 +14,452,808 0.58% 60,499,092
2019-01-10 2019-01-08 2.148 13,849,703 -15,549,762 0.28% 29,746,602
2019-01-09 2019-01-07 2.127 29,399,465 +904,333 0.60% 62,543,239
2019-01-08 2019-01-04 2.025 28,495,132 +2,166,667 0.58% 57,705,003
2019-01-07 2019-01-03 1.943 26,328,465 -6,347,049 0.54% 51,163,088
2019-01-04 2019-01-02 2.086 32,675,514 +6,893,287 0.66% 68,175,793
2019-01-03 2018-12-31 2.148 25,782,227 +6,155,698 0.52% 55,375,457
2019-01-02 2018-12-27 2.127 19,626,529 +3,971,399 0.40% 41,752,688
2018-12-28 2018-12-24 2.086 15,655,130 -18,470,492 0.32% 32,663,630
2018-12-27 2018-12-20 2.158 34,125,622 +6,106,948 0.69% 73,644,554
2018-12-21 2018-12-19 2.158 28,018,674 -58,664 0.57% 60,465,499
2018-12-20 2018-12-18 2.158 28,077,338 +555,355 0.57% 60,592,098
2018-12-19 2018-12-17 2.158 27,521,983 +545,578 0.56% 59,393,618
2018-12-18 2018-12-14 2.209 26,976,405 +1,970,221 0.55% 59,595,769
2018-12-17 2018-12-13 2.219 25,006,184 -2,138,476 0.51% 55,498,949
2018-12-14 2018-12-12 2.209 27,144,660 +13,824,911 0.55% 59,967,475
2018-12-13 2018-12-11 2.178 13,319,749 -16,115,530 0.27% 29,017,049
2018-12-12 2018-12-10 2.219 29,435,279 +11,627,968 0.60% 65,328,922
2018-12-11 2018-12-07 2.322 17,807,311 -9,152,042 0.36% 41,342,983
2018-12-10 2018-12-06 2.342 26,959,353 +633,574 0.55% 63,142,613
2018-12-07 2018-12-05 2.434 26,325,779 +561,729 0.54% 64,081,961
2018-12-06 2018-12-04 2.536 25,764,050 +5,962,926 0.52% 65,349,673
2018-12-05 2018-12-03 2.485 19,801,124 -9,039,026 0.40% 49,212,307
2018-12-04 2018-11-30 2.516 28,840,150 +4,418,863 0.59% 72,562,164
2018-12-03 2018-11-29 2.506 24,421,287 -6,177,499 0.50% 61,194,478
2018-11-30 2018-11-28 2.485 30,598,786 +12,707,936 0.62% 76,048,049
2018-11-29 2018-11-27 2.404 17,890,850 +1,969,819 0.36% 43,000,791
2018-11-28 2018-11-26 2.414 15,921,031 -131,017 0.32% 38,429,151
2018-11-27 2018-11-23 2.363 16,052,048 -642,999 0.33% 37,924,515
2018-11-26 2018-11-22 2.404 16,695,047 -205,622 0.34% 40,126,669
2018-11-23 2018-11-21 2.414 16,900,669 -9,250,418 0.34% 40,793,738
2018-11-22 2018-11-20 2.383 26,151,087 -3,948,126 0.53% 62,319,401
2018-11-21 2018-11-19 2.434 30,099,213 +728,131 0.61% 73,267,218
2018-11-20 2018-11-16 2.363 29,371,082 +3,360,500 0.60% 69,392,020
2018-11-19 2018-11-15 2.414 26,010,582 -5,860,846 0.53% 62,782,655
2018-11-16 2018-11-14 2.434 31,871,428 -205,444 0.65% 77,581,127
2018-11-15 2018-11-13 2.455 32,076,872 -688,327 0.65% 78,737,361
2018-11-14 2018-11-12 2.434 32,765,199 -361,763 0.67% 79,756,736
2018-11-13 2018-11-09 2.404 33,126,962 -2,307,752 0.67% 79,620,899
2018-11-12 2018-11-08 2.424 35,434,714 -299,074 0.72% 85,892,429
2018-11-09 2018-11-07 2.383 35,733,788 -3,288,543 0.73% 85,155,476
2018-11-08 2018-11-06 2.373 39,022,331 -4,211,453 0.79% 92,593,137
2018-11-07 2018-11-05 2.250 43,233,784 -4,861,412 0.88% 97,279,994
2018-11-06 2018-11-02 2.240 48,095,196 +2,107,462 0.98% 107,726,715
2018-11-05 2018-11-01 2.199 45,987,734 +4,817,071 0.93% 101,124,893
2018-11-02 2018-10-31 2.056 41,170,663 -12,791,500 0.84% 84,637,246
2018-11-01 2018-10-30 1.974 53,962,163 -3,162,004 1.10% 106,518,309
2018-10-31 2018-10-29 1.943 57,124,167 +1,255,244 1.16% 111,007,184
2018-10-30 2018-10-26 2.097 55,868,923 +5,453,409 1.14% 117,139,068
2018-10-29 2018-10-25 2.097 50,415,514 -7,345,962 1.02% 105,705,033
2018-10-26 2018-10-24 2.117 57,761,476 +1,413,632 1.17% 122,288,673
2018-10-25 2018-10-23 2.097 56,347,844 -220,129 1.15% 118,143,211
2018-10-24 2018-10-22 2.189 56,567,973 -408,556 1.15% 123,811,788
2018-10-23 2018-10-19 2.107 56,976,529 -627,708 1.16% 120,044,098
2018-10-22 2018-10-18 2.189 57,604,237 +734,281 1.17% 126,079,886
2018-10-19 2018-10-16 2.178 56,869,956 +219,014 1.16% 123,891,097
2018-10-18 2018-10-15 2.189 56,650,942 -303,099 1.15% 123,993,384
2018-10-16 2018-10-12 2.189 56,954,041 -1,433,364 1.16% 124,656,785
2018-10-15 2018-10-11 2.209 58,387,405 +635,530 1.19% 128,988,362
2018-10-12 2018-10-10 2.383 57,751,875 +1,697,353 1.17% 137,625,723
2018-10-11 2018-10-09 2.424 56,054,522 +258,123 1.14% 135,874,076
2018-10-10 2018-10-08 2.404 55,796,399 +3,720,934 1.13% 134,107,059
2018-10-09 2018-10-05 2.414 52,075,465 -4,469,882 1.06% 125,696,378
2018-10-08 2018-10-04 2.455 56,545,347 -578,929 1.15% 138,798,803
2018-10-05 2018-10-03 2.404 57,124,276 +2,405,323 1.16% 137,298,621
2018-10-04 2018-10-02 2.373 54,718,953 +1,018,803 1.11% 129,838,464
2018-10-03 2018-09-28 2.383 53,700,150 -4,004,792 1.09% 127,970,252
2018-10-02 2018-09-27 2.496 57,704,942 +125,149 1.17% 144,005,951
2018-09-28 2018-09-26 2.414 57,579,793 +860,409 1.17% 138,982,368
2018-09-27 2018-09-24 2.383 56,719,384 -277,677 1.15% 135,165,243
2018-09-26 2018-09-21 2.475 56,997,061 +492,779 1.16% 141,073,497
2018-09-24 2018-09-20 2.414 56,504,282 -228,790 1.15% 136,386,369
2018-09-21 2018-09-19 2.434 56,733,072 -19,555 1.15% 138,099,104
2018-09-20 2018-09-18 2.393 56,752,627 +89,947 1.15% 135,824,912
2018-09-19 2018-09-17 2.311 56,662,680 -2,327,461 1.15% 130,973,416
2018-09-18 2018-09-14 2.311 58,990,141 -649,218 1.20% 136,353,245
2018-09-17 2018-09-13 2.291 59,639,359 +2,486,955 1.21% 136,633,939
2018-09-14 2018-09-12 2.363 57,152,404 -148,617 1.16% 135,028,078
2018-09-13 2018-09-11 2.424 57,301,021 -2,002,407 1.16% 138,895,543
2018-09-12 2018-09-10 2.414 59,303,428 -964,059 1.21% 143,142,766
2018-09-11 2018-09-07 2.424 60,267,487 -453,811 1.23% 146,086,146
2018-09-10 2018-09-06 2.404 60,721,298 -2,302,393 1.23% 145,944,090
2018-09-07 2018-09-05 2.465 63,023,691 +760,680 1.28% 155,345,430
2018-09-06 2018-09-04 2.547 62,263,011 +220,968 1.27% 158,564,905
2018-09-05 2018-09-03 2.516 62,042,043 -2,162,830 1.26% 156,098,526
2018-09-04 2018-08-31 2.567 64,204,873 +246,390 1.31% 164,823,570
2018-09-03 2018-08-30 2.557 63,958,483 +1,714,689 1.30% 163,536,902
2018-08-31 2018-08-29 2.639 62,243,794 +1,947,074 1.27% 164,245,457
2018-08-30 2018-08-28 2.669 60,296,720 +32,573 1.23% 160,957,716
2018-08-29 2018-08-27 2.659 60,264,147 -1,150,258 1.23% 160,254,401
2018-08-28 2018-08-24 2.629 61,414,405 -2,601,859 1.25% 161,428,784
2018-08-27 2018-08-23 2.618 64,016,264 -379,363 1.30% 167,613,075
2018-08-24 2018-08-22 2.690 64,395,627 +2,934,293 1.31% 173,216,687
2018-08-23 2018-08-21 2.935 61,461,334 -714,740 1.25% 180,410,364
2018-08-22 2018-08-20 2.802 62,176,074 -1,984,679 1.26% 174,241,445
2018-08-21 2018-08-17 2.782 64,160,753 -520,154 1.30% 178,490,851
2018-08-20 2018-08-16 2.792 64,680,907 +1,986,849 1.31% 180,599,421
2018-08-17 2018-08-15 2.731 62,694,058 -4,593,506 1.27% 171,204,528
2018-08-16 2018-08-14 2.884 67,287,564 +168,171 1.37% 194,071,391
2018-08-15 2018-08-13 2.986 67,119,393 +1,883,131 1.36% 200,451,115
2018-08-14 2018-08-10 3.027 65,236,262 +13,758,698 1.33% 197,496,036
2018-08-13 2018-08-09 3.058 51,477,564 -14,959,217 1.05% 157,422,491
2018-08-10 2018-08-08 3.058 66,436,781 +14,057,236 1.35% 203,168,968
2018-08-09 2018-08-07 3.048 52,379,545 -15,935,263 1.06% 159,645,099
2018-08-08 2018-08-06 2.976 68,314,808 -216,430 1.39% 203,322,502
2018-08-07 2018-08-03 2.956 68,531,238 +333,447 1.39% 202,564,821
2018-08-06 2018-08-02 2.956 68,197,791 -869,248 1.39% 201,579,217
2018-08-03 2018-08-01 3.038 69,067,039 +1,297,869 1.40% 209,799,714
2018-08-02 2018-07-31 2.986 67,769,170 -1,968,596 1.38% 202,391,665
2018-08-01 2018-07-30 3.017 69,737,766 +14,382,625 1.42% 210,410,618
2018-07-31 2018-07-27 3.099 55,355,141 +2,167,595 1.13% 171,545,051
2018-07-30 2018-07-26 2.854 53,187,546 -11,825,046 1.08% 151,772,036
2018-07-27 2018-07-25 2.894 65,012,592 -400,872 1.32% 188,174,825
2018-07-26 2018-07-24 2.905 65,413,464 -350,778 1.33% 190,004,152
2018-07-25 2018-07-23 2.854 65,764,242 -1,501,804 1.34% 187,659,963
2018-07-24 2018-07-20 2.792 67,266,046 +1,951,565 1.37% 187,817,541
2018-07-23 2018-07-19 2.792 65,314,481 +74,308 1.33% 182,368,460
2018-07-20 2018-07-18 2.823 65,240,173 +3,317,657 1.33% 184,162,750
2018-07-19 2018-07-17 2.761 61,922,516 +5,068,273 1.26% 170,997,579
2018-07-18 2018-07-16 2.761 56,854,243 -2,349,007 1.16% 157,001,662
2018-07-17 2018-07-13 2.782 59,203,250 -1,304,672 1.20% 164,699,415
2018-07-16 2018-07-12 2.751 60,507,922 +1,880,988 1.23% 166,472,355
2018-07-13 2018-07-11 2.659 58,626,934 -2,652,501 1.19% 155,900,725
2018-07-12 2018-07-10 2.751 61,279,435 +12,269,447 1.25% 168,594,979
2018-07-11 2018-07-09 2.772 49,009,988 -7,950,958 1.00% 135,841,194
2018-07-10 2018-07-06 2.588 56,960,946 +13,142,726 1.16% 147,392,477
2018-07-09 2018-07-05 2.577 43,818,220 -15,798,885 0.89% 112,936,123
2018-07-06 2018-07-04 2.526 59,617,105 +4,014,543 1.21% 150,607,098
2018-07-05 2018-07-03 2.731 55,602,562 +12,845,511 1.13% 151,839,117
2018-07-04 2018-06-29 2.669 42,757,051 -11,576,310 0.87% 114,136,843
2018-07-03 2018-06-28 2.741 54,333,361 +14,756,859 1.10% 148,928,896
2018-06-29 2018-06-27 2.690 39,576,502 -35,659,620 0.80% 106,456,151
2018-06-28 2018-06-26 2.669 75,236,122 -1,181,596 1.53% 200,837,364
2018-06-27 2018-06-25 2.929 76,417,718 +803,700 1.55% 223,806,921
2018-06-26 2018-06-22 2.991 75,614,018 +1,960,417 1.54% 226,181,636
2018-06-25 2018-06-21 2.918 73,653,601 +31,515,402 1.53% 214,943,910
2018-06-22 2018-06-20 3.095 42,138,199 +660,108 0.87% 130,438,425
2018-06-21 2018-06-19 3.095 41,478,091 +578,894 0.86% 128,395,067
2018-06-20 2018-06-15 3.127 40,899,197 -4,366,249 0.85% 127,881,925
2018-06-19 2018-06-14 3.106 45,265,446 -2,112,831 0.94% 140,590,571
2018-06-15 2018-06-13 3.252 47,378,277 -289,763 0.98% 154,066,063
2018-06-14 2018-06-12 3.231 47,668,040 +1,711,676 0.99% 154,014,680
2018-06-13 2018-06-11 3.262 45,956,364 +1,324,055 0.95% 149,921,226
2018-06-12 2018-06-08 3.231 44,632,309 +2,300,785 0.92% 144,206,281
2018-06-11 2018-06-07 3.262 42,331,524 +2,584,755 0.88% 138,096,086
2018-06-08 2018-06-06 3.304 39,746,769 +4,264,000 0.82% 131,321,012
2018-06-07 2018-06-05 3.346 35,482,769 +5,165,733 0.74% 118,712,285
2018-06-06 2018-06-04 3.419 30,317,036 -2,209,153 0.63% 103,641,505
2018-06-05 2018-06-01 3.523 32,526,189 +341,568 0.67% 114,583,744
2018-06-04 2018-05-31 3.512 32,184,621 +915,762 0.67% 113,045,018
2018-06-01 2018-05-30 3.346 31,268,859 -3,495,153 0.65% 104,614,093
2018-05-31 2018-05-29 3.346 34,764,012 -1,895,893 0.72% 116,307,589
2018-05-30 2018-05-28 3.314 36,659,905 +8,349,527 0.76% 121,504,282
2018-05-29 2018-05-25 3.210 28,310,378 +12,562,989 0.59% 90,880,250
2018-05-28 2018-05-24 3.512 15,747,389 -2,896,882 0.33% 55,311,009
2018-05-25 2018-05-23 3.544 18,644,271 -4,221,082 0.39% 66,068,957
2018-05-24 2018-05-21 3.471 22,865,353 -22,909,741 0.47% 79,358,833
2018-05-23 2018-05-18 3.408 45,775,094 +921,082 0.95% 156,009,170
2018-05-21 2018-05-17 3.523 44,854,012 -2,129,694 0.93% 158,012,383
2018-05-18 2018-05-16 3.512 46,983,706 +22,387,860 0.97% 165,025,212
2018-05-17 2018-05-15 3.544 24,595,846 +2,657,704 0.51% 87,159,315
2018-05-16 2018-05-14 3.450 21,938,142 -2,279,665 0.45% 75,683,458
2018-05-15 2018-05-11 3.419 24,217,807 -95,946 0.50% 82,790,744
2018-05-14 2018-05-10 3.544 24,313,753 +1,196,933 0.50% 86,159,674
2018-05-11 2018-05-09 3.419 23,116,820 +195,289 0.48% 79,026,921
2018-05-10 2018-05-08 3.471 22,921,531 +1,015,110 0.47% 79,553,810
2018-05-09 2018-05-07 3.669 21,906,421 +544,973 0.45% 80,368,751
2018-05-08 2018-05-04 3.523 21,361,448 -65,243 0.44% 75,252,428
2018-05-07 2018-05-03 3.523 21,426,691 -1,280,760 0.44% 75,482,267
2018-05-04 2018-05-02 3.544 22,707,451 -5,033,328 0.47% 80,467,486
2018-05-03 2018-04-30 3.658 27,740,779 +5,701,514 0.57% 101,484,309
2018-05-02 2018-04-27 3.481 22,039,265 -18,586 0.46% 76,721,432
2018-04-30 2018-04-26 3.294 22,057,851 -128,567 0.46% 72,647,958
2018-04-27 2018-04-25 3.179 22,186,418 +635,163 0.46% 70,527,771
2018-04-26 2018-04-24 3.252 21,551,255 -117,054 0.45% 70,081,000
2018-04-25 2018-04-23 3.262 21,668,309 -419,667 0.45% 70,687,478
2018-04-24 2018-04-20 3.210 22,087,976 -510,434 0.46% 70,905,474
2018-04-23 2018-04-19 3.273 22,598,410 -1,728,902 0.47% 73,957,234
2018-04-20 2018-04-18 3.158 24,327,312 -423,618 0.50% 76,826,294
2018-04-19 2018-04-17 3.200 24,750,930 +92,108 0.51% 79,195,960
2018-04-18 2018-04-16 3.210 24,658,822 -1,012,499 0.51% 79,158,247
2018-04-17 2018-04-13 3.377 25,671,321 -740,703 0.53% 86,689,472
2018-04-16 2018-04-12 3.460 26,412,024 +1,403,690 0.55% 91,392,992
2018-04-13 2018-04-11 3.304 25,008,334 -1,751,015 0.52% 82,626,080
2018-04-12 2018-04-10 3.439 26,759,349 +163,722 0.55% 92,037,033
2018-04-11 2018-04-09 3.387 26,595,627 -628,101 0.55% 90,087,954
2018-04-10 2018-04-06 3.419 27,223,728 -2,452,379 0.56% 93,066,754
2018-04-09 2018-04-04 3.241 29,676,107 +1,523,296 0.61% 96,192,330
2018-04-06 2018-04-03 3.168 28,152,811 -2,314,947 0.58% 89,200,744
2018-04-04 2018-03-29 3.054 30,467,758 +786,757 0.63% 93,042,473
2018-04-03 2018-03-28 3.179 29,681,001 +2,205,700 0.61% 94,352,087
2018-03-29 2018-03-27 3.200 27,475,301 +598,933 0.57% 87,913,174
2018-03-28 2018-03-26 3.064 26,876,368 +564,162 0.56% 82,355,202
2018-03-27 2018-03-23 2.960 26,312,206 +324,067 0.55% 77,884,086
2018-03-26 2018-03-22 3.023 25,988,139 -657,287 0.54% 78,550,021
2018-03-23 2018-03-21 2.981 26,645,426 +18,463 0.55% 79,425,842
2018-03-22 2018-03-20 2.939 26,626,963 +97,864 0.55% 78,260,726
2018-03-21 2018-03-19 2.835 26,529,099 -84,255 0.55% 75,208,085
2018-03-20 2018-03-16 2.835 26,613,354 -237,946 0.55% 75,446,942
2018-03-19 2018-03-15 2.835 26,851,300 -59,486 0.56% 76,121,502
2018-03-16 2018-03-14 2.856 26,910,786 -178,460 0.56% 76,851,097
2018-03-15 2018-03-13 2.845 27,089,246 -149,676 0.56% 77,078,400
2018-03-14 2018-03-12 2.804 27,238,922 +378,834 0.56% 76,368,687
2018-03-13 2018-03-09 2.731 26,860,088 +1,971,379 0.56% 73,346,915
2018-03-12 2018-03-08 2.783 24,888,709 -516,189 0.52% 69,260,681
2018-03-09 2018-03-07 2.731 25,404,898 +213,000 0.53% 69,373,223
2018-03-08 2018-03-06 2.793 25,191,898 +197,648 0.52% 70,366,964
2018-03-07 2018-03-05 2.710 24,994,250 +660,498 0.52% 67,730,859
2018-03-06 2018-03-02 2.825 24,333,752 +636,829 0.50% 68,730,815
2018-03-05 2018-03-01 2.772 23,696,923 -750,280 0.49% 65,697,179
2018-03-02 2018-02-28 2.731 24,447,203 -1,301,546 0.51% 66,758,043
2018-03-01 2018-02-27 2.814 25,748,749 -88,608 0.53% 72,459,115
2018-02-28 2018-02-26 2.752 25,837,357 +1,479,488 0.54% 71,092,722
2018-02-27 2018-02-23 2.699 24,357,869 -583,057 0.50% 65,752,487
2018-02-26 2018-02-22 2.710 24,940,926 -67,162 0.52% 67,586,359
2018-02-23 2018-02-21 2.762 25,008,088 -1,008,016 0.52% 69,071,596
2018-02-22 2018-02-20 2.731 26,016,104 +137,203 0.54% 71,042,245
2018-02-21 2018-02-15 2.772 25,878,901 -899,900 0.54% 71,746,479
2018-02-20 2018-02-13 2.689 26,778,801 -30,703 0.55% 72,008,533
2018-02-14 2018-02-12 2.647 26,809,504 +4,853,104 0.56% 70,973,402
2018-02-13 2018-02-09 2.647 21,956,400 +8,459,235 0.45% 58,125,671
2018-02-12 2018-02-08 2.710 13,497,165 +1,700,393 0.28% 36,575,396
2018-02-09 2018-02-07 2.658 11,796,772 -4,232,987 0.24% 31,352,812
2018-02-08 2018-02-06 2.647 16,029,759 -268,648 0.33% 42,435,941
2018-02-07 2018-02-05 2.793 16,298,407 +3,012,704 0.34% 45,525,328
2018-02-06 2018-02-02 2.783 13,285,703 +494,010 0.28% 36,971,658
2018-02-05 2018-02-01 2.793 12,791,693 +124,902 0.26% 35,730,241
2018-02-02 2018-01-31 2.825 12,666,791 -251,378 0.26% 35,777,420
2018-02-01 2018-01-30 2.856 12,918,169 +825,135 0.27% 36,891,359
2018-01-31 2018-01-29 2.845 12,093,034 +863,514 0.25% 34,408,921
2018-01-30 2018-01-26 2.814 11,229,520 -9,594 0.23% 31,600,801
2018-01-29 2018-01-25 2.845 11,239,114 -1,709,758 0.23% 31,979,219
2018-01-26 2018-01-24 2.710 12,948,872 -442,609 0.27% 35,089,600
2018-01-25 2018-01-23 2.720 13,391,481 -274,966 0.28% 36,428,580
2018-01-24 2018-01-22 2.752 13,666,447 -190,873 0.28% 37,603,882
2018-01-23 2018-01-19 2.731 13,857,320 +1,134,082 0.29% 37,840,221
2018-01-22 2018-01-18 2.752 12,723,238 +515,449 0.26% 35,008,597
2018-01-19 2018-01-17 2.689 12,207,789 -161 0.25% 32,826,898
2018-01-18 2018-01-16 2.741 12,207,950 -230,450 0.25% 33,463,520
2018-01-17 2018-01-15 2.720 12,438,400 -301,270 0.26% 33,835,933
2018-01-16 2018-01-12 2.762 12,739,670 +106,532 0.26% 35,186,590
2018-01-15 2018-01-11 2.783 12,633,138 +468,778 0.26% 35,155,690
2018-01-12 2018-01-10 2.752 12,164,360 -656,309 0.25% 33,470,817
2018-01-11 2018-01-09 2.772 12,820,669 -166,946 0.27% 35,543,931
2018-01-10 2018-01-08 2.762 12,987,615 +271,527 0.27% 35,871,407
2018-01-09 2018-01-05 2.699 12,716,088 +479,135 0.26% 34,326,254
2018-01-08 2018-01-04 2.626 12,236,953 +730,880 0.25% 32,140,081
2018-01-05 2018-01-03 2.710 11,506,073 -325,595 0.24% 31,179,820
2018-01-04 2018-01-02 2.783 11,831,668 -484,930 0.25% 32,925,347
2018-01-03 2017-12-29 2.762 12,316,598 +159,271 0.26% 34,018,078
2018-01-02 2017-12-28 2.741 12,157,327 -137,966 0.25% 33,324,756
2017-12-29 2017-12-27 2.762 12,295,293 -652,389 0.25% 33,959,234
2017-12-28 2017-12-22 2.720 12,947,682 +343,486 0.27% 35,221,323
2017-12-27 2017-12-21 2.720 12,604,196 -352,352 0.26% 34,286,944
2017-12-22 2017-12-20 2.647 12,956,548 +333,892 0.27% 34,300,161
2017-12-21 2017-12-19 2.574 12,622,656 +376,109 0.26% 32,495,321
2017-12-20 2017-12-18 2.543 12,246,547 -154,320 0.25% 31,144,159
2017-12-19 2017-12-15 2.543 12,400,867 -1,382,735 0.26% 31,536,610
2017-12-18 2017-12-14 2.564 13,783,602 -40,298 0.29% 35,340,359
2017-12-15 2017-12-13 2.543 13,823,900 +1,170,542 0.29% 35,155,521
2017-12-14 2017-12-12 2.522 12,653,358 -186,731 0.26% 31,914,959
2017-12-13 2017-12-11 2.554 12,840,089 +1,222,352 0.27% 32,787,420
2017-12-12 2017-12-08 2.501 11,617,737 -1,496,162 0.24% 29,060,689
2017-12-11 2017-12-07 2.460 13,113,899 -803,567 0.27% 32,256,479
2017-12-08 2017-12-06 2.460 13,917,466 +2,646,191 0.29% 34,233,027
2017-12-07 2017-12-05 2.533 11,271,275 -370,813 0.23% 28,546,472
2017-12-06 2017-12-04 2.574 11,642,088 +690,812 0.24% 29,970,981
2017-12-05 2017-12-01 2.595 10,951,276 +2,614,773 0.23% 28,420,859
2017-12-04 2017-11-30 2.595 8,336,503 +932,426 0.17% 21,634,974
2017-12-01 2017-11-29 2.637 7,404,077 +71,000 0.15% 19,523,810
2017-11-30 2017-11-28 2.626 7,333,077 -236,009 0.15% 19,260,161
2017-11-29 2017-11-27 2.606 7,569,086 -116,264 0.16% 19,722,255
2017-11-28 2017-11-24 2.574 7,685,350 +437,513 0.16% 19,784,894
2017-11-27 2017-11-23 2.564 7,247,837 -264,811 0.15% 18,583,035
2017-11-24 2017-11-22 2.616 7,512,648 -445,189 0.16% 19,653,499
2017-11-23 2017-11-21 2.564 7,957,837 +662,027 0.16% 20,403,434
2017-11-22 2017-11-20 2.554 7,295,810 -59,690 0.15% 18,629,995
2017-11-21 2017-11-17 2.564 7,355,500 -192,290 0.15% 18,859,077
2017-11-20 2017-11-16 2.595 7,547,790 -594,865 0.16% 19,588,099
2017-11-17 2017-11-15 2.595 8,142,655 -616,415 0.17% 21,131,898
2017-11-16 2017-11-14 2.637 8,759,070 +2,361 0.18% 23,096,791
2017-11-15 2017-11-13 2.554 8,756,709 +24,159 0.18% 22,360,429
2017-11-14 2017-11-10 2.606 8,732,550 +592,946 0.18% 22,753,815
2017-11-13 2017-11-09 2.679 8,139,604 +1,126,406 0.17% 21,802,662
2017-11-10 2017-11-08 2.689 7,013,198 +16,023 0.15% 18,858,578
2017-11-09 2017-11-07 2.689 6,997,175 -476,564 0.14% 18,815,492
2017-11-08 2017-11-06 2.679 7,473,739 -739,349 0.15% 20,019,083
2017-11-07 2017-11-03 2.741 8,213,088 -737,221 0.17% 22,513,103
2017-11-06 2017-11-02 2.762 8,950,309 +608,297 0.19% 24,720,488
2017-11-03 2017-11-01 2.731 8,342,012 +54,651 0.17% 22,779,555
2017-11-02 2017-10-31 2.793 8,287,361 +1,141,470 0.17% 23,148,571
2017-11-01 2017-10-30 2.814 7,145,891 -228,352 0.15% 20,109,130
2017-10-31 2017-10-27 2.814 7,374,243 +262,892 0.15% 20,751,731
2017-10-30 2017-10-26 2.866 7,111,351 -343,486 0.15% 20,382,523
2017-10-27 2017-10-25 2.877 7,454,837 +640,919 0.15% 21,444,719
2017-10-26 2017-10-24 2.804 6,813,918 +291,956 0.14% 19,103,912
2017-10-25 2017-10-23 2.845 6,521,962 -189,973 0.14% 18,557,268
2017-10-24 2017-10-20 2.866 6,711,935 -249,449 0.14% 19,237,718
2017-10-23 2017-10-19 2.793 6,961,384 +63,324 0.14% 19,444,801
2017-10-20 2017-10-18 2.897 6,898,060 -631,520 0.14% 19,986,875
2017-10-19 2017-10-17 2.866 7,529,580 -1,342,054 0.16% 21,581,249
2017-10-18 2017-10-16 2.825 8,871,634 -253,317 0.18% 25,057,979
2017-10-17 2017-10-13 2.877 9,124,951 +311,935 0.19% 26,248,999
2017-10-16 2017-10-12 2.835 8,813,016 +711,618 0.18% 24,984,266
2017-10-13 2017-10-11 2.772 8,101,398 +919,949 0.17% 22,460,258
2017-10-12 2017-10-10 2.699 7,181,449 +646,676 0.15% 19,385,856
2017-10-11 2017-10-09 2.647 6,534,773 -765,963 0.14% 17,299,651
2017-10-10 2017-10-06 2.720 7,300,736 -411,135 0.15% 19,860,047
2017-10-09 2017-10-04 2.720 7,711,871 -405,797 0.16% 20,978,450
2017-10-06 2017-10-03 2.731 8,117,668 +177,596 0.17% 22,166,938
2017-10-04 2017-09-29 2.689 7,940,072 +714,702 0.16% 21,350,953
2017-10-03 2017-09-28 2.606 7,225,370 -646,857 0.15% 18,826,658
2017-09-29 2017-09-27 2.647 7,872,227 -3,660,570 0.16% 20,840,323
2017-09-28 2017-09-26 2.637 11,532,797 +759,892 0.24% 30,410,832
2017-09-27 2017-09-25 2.637 10,772,905 +72,009 0.22% 28,407,072
2017-09-26 2017-09-22 2.689 10,700,896 +44,135 0.22% 28,774,844
2017-09-25 2017-09-21 2.679 10,656,761 -350,164 0.22% 28,545,094
2017-09-22 2017-09-20 2.647 11,006,925 -165,027 0.23% 29,138,880
2017-09-21 2017-09-19 2.679 11,171,952 +639,000 0.23% 29,925,079
2017-09-20 2017-09-18 2.731 10,532,952 +1,082,828 0.22% 28,762,360
2017-09-19 2017-09-15 2.668 9,450,124 +2,802,563 0.20% 25,214,514
2017-09-18 2017-09-14 2.574 6,647,561 -1,669,156 0.14% 17,113,247
2017-09-15 2017-09-13 2.616 8,316,717 -1,266,487 0.17% 21,756,988
2017-09-14 2017-09-12 2.616 9,583,204 +2,195,244 0.20% 25,070,188
2017-09-13 2017-09-11 2.533 7,387,960 -111,297 0.15% 18,711,299
2017-09-12 2017-09-08 2.481 7,499,257 -257,558 0.16% 18,602,372
2017-09-11 2017-09-07 2.428 7,756,815 +702,325 0.16% 18,837,032
2017-09-08 2017-09-06 2.428 7,054,490 -1,062,660 0.15% 17,131,472
2017-09-07 2017-09-05 2.449 8,117,150 +370,352 0.17% 19,881,290
2017-09-06 2017-09-04 2.449 7,746,798 +323,205 0.16% 18,974,189
2017-09-05 2017-09-01 2.470 7,423,593 +756,054 0.15% 18,337,310
2017-09-04 2017-08-31 2.501 6,667,539 -332,739 0.14% 16,678,229
2017-09-01 2017-08-30 2.533 7,000,278 +289,815 0.15% 17,729,427
2017-08-31 2017-08-29 2.512 6,710,463 -873,723 0.14% 16,855,539
2017-08-30 2017-08-28 2.543 7,584,186 +489,325 0.16% 19,287,322
2017-08-29 2017-08-25 2.522 7,094,861 -39,684 0.15% 17,895,028
2017-08-28 2017-08-24 2.522 7,134,545 -220,675 0.15% 17,995,121
2017-08-25 2017-08-22 2.470 7,355,220 +40,297 0.15% 18,168,419
2017-08-24 2017-08-21 2.481 7,314,923 -338,037 0.15% 18,145,120
2017-08-22 2017-08-18 2.481 7,652,960 +255,216 0.16% 18,983,642
2017-08-21 2017-08-17 2.491 7,397,744 -1,220,126 0.15% 18,427,666
2017-08-18 2017-08-16 2.481 8,617,870 +134,325 0.18% 21,377,161
2017-08-17 2017-08-15 2.460 8,483,545 +1,467,974 0.18% 20,867,119
2017-08-16 2017-08-14 2.470 7,015,571 +19,189 0.15% 17,329,439
2017-08-15 2017-08-11 2.428 6,996,382 +243,703 0.14% 16,990,359
2017-08-14 2017-08-10 2.533 6,752,679 -251,379 0.14% 17,102,339
2017-08-11 2017-08-09 2.574 7,004,058 -1,741,132 0.15% 18,031,000
2017-08-10 2017-08-08 2.606 8,745,190 +859,100 0.18% 22,786,750
2017-08-09 2017-08-07 2.595 7,886,090 +562,244 0.16% 20,466,058
2017-08-08 2017-08-04 2.501 7,323,846 +222,595 0.15% 18,319,920
2017-08-07 2017-08-03 2.491 7,101,251 -331,916 0.15% 17,689,106
2017-08-04 2017-08-02 2.470 7,433,167 -21,108 0.15% 18,360,959
2017-08-03 2017-08-01 2.470 7,454,275 +234,108 0.15% 18,413,099
2017-08-02 2017-07-31 2.481 7,220,167 -449,027 0.15% 17,910,072
2017-08-01 2017-07-28 2.470 7,669,194 -2,146,024 0.16% 18,943,979
2017-07-31 2017-07-27 2.491 9,815,218 +47,973 0.20% 24,449,556
2017-07-28 2017-07-26 2.501 9,767,245 -255,645 0.20% 24,431,856
2017-07-27 2017-07-25 2.470 10,022,890 +3,837 0.21% 24,757,936
2017-07-26 2017-07-24 2.501 10,019,053 -441,351 0.21% 25,061,730
2017-07-25 2017-07-21 2.543 10,460,404 +771,849 0.22% 26,601,824
2017-07-24 2017-07-20 2.554 9,688,555 -441,409 0.20% 24,739,916
2017-07-21 2017-07-19 2.501 10,129,964 +1,437,271 0.21% 25,339,163
2017-07-20 2017-07-18 2.460 8,692,693 +1,080,183 0.18% 21,381,564
2017-07-19 2017-07-17 2.491 7,612,510 +779,081 0.16% 18,962,645
2017-07-18 2017-07-14 2.522 6,833,429 +483,568 0.14% 17,235,631
2017-07-17 2017-07-13 2.554 6,349,861 +209,163 0.13% 16,214,495
2017-07-14 2017-07-12 2.481 6,140,698 -516,190 0.13% 15,232,382
2017-07-13 2017-07-11 2.512 6,656,888 -394,291 0.14% 16,720,968
2017-07-12 2017-07-10 2.564 7,051,179 -94,755 0.15% 18,078,816
2017-07-11 2017-07-07 2.522 7,145,934 -910,902 0.15% 18,023,847
2017-07-10 2017-07-06 2.554 8,056,836 +303,751 0.17% 20,573,289
2017-07-07 2017-07-05 2.512 7,753,085 -299,621 0.16% 19,474,428
2017-07-06 2017-07-04 2.481 8,052,706 -47,973 0.17% 19,975,236
2017-07-05 2017-07-03 2.533 8,100,679 +186,136 0.17% 20,516,384
2017-07-04 2017-06-30 2.512 7,914,543 +533,459 0.16% 19,879,983
2017-07-03 2017-06-29 2.501 7,381,084 -158,023 0.15% 18,463,096
2017-06-30 2017-06-28 2.512 7,539,107 -2,407,573 0.16% 18,936,952
2017-06-29 2017-06-27 2.533 9,946,680 -9,763,053 0.21% 25,191,704
2017-06-28 2017-06-26 2.583 19,709,733 -2,298,866 0.41% 50,903,096
2017-06-27 2017-06-23 2.583 22,008,599 -547,419 0.46% 56,840,233
2017-06-26 2017-06-22 2.593 22,556,018 +14,245,287 0.48% 58,493,747
2017-06-23 2017-06-21 2.519 8,310,731 +66,164 0.18% 20,933,640
2017-06-22 2017-06-20 2.476 8,244,567 -2,241,962 0.17% 20,416,484
2017-06-21 2017-06-19 2.529 10,486,529 -1,250,201 0.22% 26,525,642
2017-06-20 2017-06-16 2.529 11,736,730 -11,335,363 0.25% 29,688,021
2017-06-19 2017-06-15 2.572 23,072,093 +8,527,773 0.49% 59,341,640
2017-06-16 2017-06-14 2.593 14,544,320 +789,372 0.31% 37,717,286
2017-06-15 2017-06-13 2.540 13,754,948 -5,981,887 0.29% 34,939,287
2017-06-14 2017-06-12 2.625 19,736,835 +2,016,685 0.42% 51,812,154
2017-06-13 2017-06-09 2.657 17,720,150 -977,271 0.37% 47,083,050
2017-06-12 2017-06-08 2.604 18,697,421 +1,113,512 0.39% 48,686,098
2017-06-09 2017-06-07 2.668 17,583,909 -1,798,584 0.37% 46,907,937
2017-06-08 2017-06-06 2.700 19,382,493 +1,398,360 0.41% 52,323,951
2017-06-07 2017-06-05 2.742 17,984,133 -9,269,795 0.38% 49,313,564
2017-06-06 2017-06-02 2.710 27,253,928 +169,361 0.58% 73,862,919
2017-06-05 2017-06-01 2.700 27,084,567 +8,727,776 0.57% 73,116,062
2017-06-02 2017-05-31 2.742 18,356,791 -1,355,570 0.39% 50,335,415
2017-06-01 2017-05-29 2.785 19,712,361 -1,783,977 0.42% 54,890,491
2017-05-31 2017-05-26 2.774 21,496,338 +891,972 0.45% 59,629,638
2017-05-29 2017-05-25 2.816 20,604,366 -12,113,526 0.44% 58,031,302
2017-05-26 2017-05-24 2.753 32,717,892 -4,963,814 0.69% 90,062,140
2017-05-25 2017-05-23 2.742 37,681,706 +13,243,679 0.80% 103,325,483
2017-05-24 2017-05-22 2.785 24,438,027 -75,225,456 0.52% 68,049,449
2017-05-23 2017-05-19 2.763 99,663,483 -487,158 2.11% 275,401,683
2017-05-22 2017-05-18 2.763 100,150,641 -1,191,654 2.12% 276,747,855
2017-05-19 2017-05-17 2.795 101,342,295 -136,953,787 2.14% 283,272,011
2017-05-18 2017-05-16 2.838 238,296,082 +207,375,931 5.03% 676,215,848
2017-05-17 2017-05-15 2.806 30,920,151 +191,880 0.78% 86,756,638
2017-05-16 2017-05-12 2.795 30,728,271 -235,224 0.78% 85,891,672
2017-05-15 2017-05-11 2.848 30,963,495 -20,807,735 0.78% 88,194,591
2017-05-12 2017-05-10 2.997 51,771,230 -3,044,014 1.31% 155,165,360
2017-05-11 2017-05-09 2.965 54,815,244 -1,064,368 1.39% 162,540,929
2017-05-10 2017-05-08 2.848 55,879,612 +428,328 1.42% 159,164,188
2017-05-09 2017-05-05 2.912 55,451,284 -1,420,045 1.41% 161,480,227
2017-05-08 2017-05-04 2.944 56,871,329 -152,328 1.44% 167,428,863
2017-05-05 2017-05-02 2.965 57,023,657 -4,872,628 1.45% 169,089,426
2017-05-04 2017-04-28 2.891 61,896,285 -9,988,784 1.57% 178,933,093
2017-05-02 2017-04-27 2.859 71,885,069 +45,541,373 1.82% 205,517,191
2017-04-28 2017-04-26 2.880 26,343,696 -486,452 0.67% 75,875,782
2017-04-27 2017-04-25 2.870 26,830,148 +26,345 0.68% 76,991,719
2017-04-26 2017-04-24 2.891 26,803,803 -2,243,102 0.68% 77,485,868
2017-04-25 2017-04-21 2.859 29,046,905 -13,099,190 0.74% 83,044,204
2017-04-24 2017-04-20 2.838 42,146,095 -912,656 1.07% 119,598,514
2017-04-21 2017-04-19 2.753 43,058,751 +228,168 1.09% 118,527,295
2017-04-20 2017-04-18 2.795 42,830,583 -1,139,056 1.09% 119,720,057
2017-04-19 2017-04-13 2.848 43,969,639 -436,478 1.11% 125,240,524
2017-04-18 2017-04-12 2.838 44,406,117 -3,535,666 1.13% 126,011,808
2017-04-13 2017-04-11 2.785 47,941,783 -3,615,335 1.22% 133,497,353
2017-04-12 2017-04-10 2.827 51,557,118 +44,042,936 1.31% 145,756,339
2017-04-11 2017-04-07 2.870 7,514,182 -48,689,400 0.19% 21,562,676
2017-04-10 2017-04-06 2.859 56,203,582 +48,318,686 1.42% 160,684,304
2017-04-07 2017-04-05 2.870 7,884,896 -150,817 0.20% 22,626,476
2017-04-06 2017-04-03 2.880 8,035,713 -137,372 0.20% 23,144,665
2017-04-05 2017-03-31 2.859 8,173,085 -55,657,915 0.21% 23,366,597
2017-04-03 2017-03-30 2.816 63,831,000 +56,311,731 1.62% 179,777,238
2017-03-31 2017-03-29 2.891 7,519,269 -1,371,830 0.19% 21,737,105
2017-03-30 2017-03-28 2.912 8,891,099 -427,415 0.23% 25,891,856
2017-03-29 2017-03-27 2.912 9,318,514 -600,950 0.24% 27,136,536
2017-03-28 2017-03-24 2.901 9,919,464 +230,488 0.25% 28,781,143
2017-03-27 2017-03-23 2.923 9,688,976 +424,656 0.25% 28,318,338
2017-03-24 2017-03-22 2.923 9,264,320 +94,149 0.23% 27,077,179
2017-03-23 2017-03-21 3.029 9,170,171 -3,083,236 0.23% 27,776,625
2017-03-22 2017-03-20 3.008 12,253,407 -417,250 0.31% 36,855,345
2017-03-21 2017-03-17 2.965 12,670,657 +2,981,708 0.32% 37,571,672
2017-03-20 2017-03-16 2.965 9,688,949 +1,879,182 0.25% 28,730,161
2017-03-17 2017-03-15 2.965 7,809,767 +596,277 0.20% 23,157,915
2017-03-16 2017-03-14 3.029 7,213,490 +62,529 0.18% 21,849,800
2017-03-15 2017-03-13 2.997 7,150,961 -127,021 0.18% 21,432,395
2017-03-14 2017-03-10 2.923 7,277,982 +337,030 0.18% 21,271,634
2017-03-13 2017-03-09 2.955 6,940,952 +18,772 0.18% 20,507,892
2017-03-10 2017-03-08 2.955 6,922,180 +25,393 0.18% 20,452,428
2017-03-09 2017-03-07 2.901 6,896,787 -218,474 0.17% 20,010,901
2017-03-08 2017-03-06 2.859 7,115,261 -200,083 0.18% 20,342,311
2017-03-07 2017-03-03 2.901 7,315,344 -1,089,560 0.19% 21,225,336
2017-03-06 2017-03-02 2.912 8,404,904 -178,821 0.21% 24,476,003
2017-03-03 2017-03-01 2.901 8,583,725 +1,424,203 0.22% 24,905,521
2017-03-02 2017-02-28 2.806 7,159,522 -719,744 0.18% 20,088,390
2017-03-01 2017-02-27 2.816 7,879,266 -479,708 0.20% 22,191,610
2017-02-28 2017-02-24 2.848 8,358,974 +324,026 0.21% 23,809,208
2017-02-27 2017-02-23 2.891 8,034,948 +276,624 0.20% 23,227,858
2017-02-24 2017-02-22 2.965 7,758,324 +60,720 0.20% 23,005,374
2017-02-23 2017-02-21 2.891 7,697,604 -794,119 0.20% 22,252,646
2017-02-22 2017-02-20 2.933 8,491,723 -1,014,288 0.22% 24,909,332
2017-02-21 2017-02-17 2.859 9,506,011 -671,802 0.24% 27,177,392
2017-02-20 2017-02-16 2.880 10,177,813 +1,531,783 0.26% 29,314,395
2017-02-17 2017-02-15 2.806 8,646,030 -834,523 0.22% 24,259,277
2017-02-16 2017-02-14 2.827 9,480,553 -297,323 0.24% 26,802,326
2017-02-15 2017-02-13 2.891 9,777,876 +1,249,513 0.25% 28,266,407
2017-02-14 2017-02-10 2.668 8,528,363 +1,273,977 0.22% 22,750,795
2017-02-13 2017-02-09 2.636 7,254,386 +813,615 0.18% 19,120,953
2017-02-10 2017-02-08 2.593 6,440,771 +475,226 0.16% 16,702,630
2017-02-09 2017-02-07 2.625 5,965,545 -112,698 0.15% 15,660,451
2017-02-08 2017-02-06 2.657 6,078,243 +733,901 0.15% 16,150,101
2017-02-07 2017-02-03 2.657 5,344,342 +90,327 0.14% 14,200,101
2017-02-06 2017-02-02 2.678 5,254,015 -48,927 0.13% 14,071,780
2017-02-03 2017-02-01 2.625 5,302,942 -7,527 0.13% 13,921,019
2017-02-02 2017-01-27 2.583 5,310,469 -418,930 0.13% 13,715,016
2017-02-01 2017-01-25 2.646 5,729,399 -16,936 0.15% 15,162,318
2017-01-26 2017-01-24 2.668 5,746,335 +245,805 0.15% 15,329,283
2017-01-25 2017-01-23 2.646 5,500,530 -965,325 0.14% 14,556,637
2017-01-24 2017-01-20 2.678 6,465,855 -252,161 0.16% 17,317,440
2017-01-23 2017-01-19 2.657 6,718,016 +765,892 0.17% 17,850,000
2017-01-20 2017-01-18 2.700 5,952,124 +476,094 0.15% 16,068,039
2017-01-19 2017-01-17 2.731 5,476,030 -214,525 0.14% 14,957,401
2017-01-18 2017-01-16 2.646 5,690,555 -188,179 0.14% 15,059,521
2017-01-17 2017-01-13 2.678 5,878,734 +607,820 0.15% 15,744,959
2017-01-16 2017-01-12 2.763 5,270,914 -69,626 0.13% 14,565,200
2017-01-13 2017-01-11 2.838 5,340,540 -713,202 0.14% 15,154,919
2017-01-12 2017-01-10 2.806 6,053,742 +613,466 0.15% 16,985,761
2017-01-11 2017-01-09 2.806 5,440,276 +245,966 0.14% 15,264,481
2017-01-10 2017-01-06 2.806 5,194,310 -160,842 0.13% 14,574,343
2017-01-09 2017-01-05 2.785 5,355,152 -479,858 0.14% 14,911,807
2017-01-06 2017-01-04 2.742 5,835,010 +190,507 0.15% 15,999,945
2017-01-05 2017-01-03 2.657 5,644,503 +39,969 0.14% 14,997,639
2017-01-04 2016-12-30 2.678 5,604,534 -1,906,604 0.14% 15,010,572
2017-01-03 2016-12-29 2.657 7,511,138 +281,403 0.19% 19,957,353
2016-12-30 2016-12-28 2.593 7,229,735 +1,138,358 0.18% 18,748,623
2016-12-29 2016-12-23 2.498 6,091,377 +410,231 0.15% 15,213,899
2016-12-28 2016-12-22 2.519 5,681,146 +93,583 0.14% 14,310,061
2016-12-23 2016-12-21 2.529 5,587,563 -413,978 0.14% 14,133,723
2016-12-22 2016-12-20 2.540 6,001,541 -105,502 0.15% 15,244,664
2016-12-21 2016-12-19 2.572 6,107,043 -576,828 0.15% 15,707,372
2016-12-20 2016-12-16 2.561 6,683,871 +1,200,066 0.17% 17,119,942
2016-12-19 2016-12-15 2.572 5,483,805 -421,579 0.14% 14,104,398
2016-12-16 2016-12-14 2.657 5,905,384 +79,035 0.15% 15,690,809
2016-12-15 2016-12-13 2.678 5,826,349 -41,095 0.15% 15,604,657
2016-12-14 2016-12-12 2.668 5,867,444 -91,742 0.15% 15,652,361
2016-12-13 2016-12-09 2.678 5,959,186 +492,288 0.15% 15,960,433
2016-12-12 2016-12-08 2.700 5,466,898 -5,952 0.14% 14,758,148
2016-12-09 2016-12-07 2.689 5,472,850 +279,090 0.14% 14,716,050
2016-12-08 2016-12-06 2.561 5,193,760 -155,136 0.13% 13,303,199
2016-12-07 2016-12-05 2.604 5,348,896 -95,971 0.14% 13,927,957
2016-12-06 2016-12-02 2.668 5,444,867 +209,783 0.14% 14,525,068
2016-12-05 2016-12-01 2.678 5,235,084 -325,551 0.13% 14,021,077
2016-12-02 2016-11-30 2.657 5,560,635 +103,498 0.14% 14,774,799
2016-12-01 2016-11-29 2.710 5,457,137 -557,087 0.14% 14,789,797
2016-11-30 2016-11-28 2.763 6,014,224 +231,461 0.15% 16,619,201
2016-11-29 2016-11-25 2.689 5,782,763 +127,962 0.15% 15,549,381
2016-11-28 2016-11-24 2.700 5,654,801 -596,180 0.14% 15,265,401
2016-11-25 2016-11-23 2.721 6,250,981 -150,544 0.16% 17,007,690
2016-11-24 2016-11-22 2.636 6,401,525 +69,627 0.16% 16,873,000
2016-11-23 2016-11-21 2.593 6,331,898 +216,057 0.16% 16,420,294
2016-11-22 2016-11-18 2.583 6,115,841 +293,561 0.16% 15,795,000
2016-11-21 2016-11-17 2.540 5,822,280 -406,469 0.15% 14,789,319
2016-11-18 2016-11-16 2.572 6,228,749 +146,781 0.16% 16,020,401
2016-11-17 2016-11-15 2.540 6,081,968 +553,248 0.15% 15,448,959
2016-11-16 2016-11-14 2.583 5,528,720 +333,078 0.14% 14,278,680
2016-11-15 2016-11-11 2.689 5,195,642 -517,213 0.13% 13,970,660
2016-11-14 2016-11-10 2.657 5,712,855 +159,953 0.14% 15,179,253
2016-11-11 2016-11-09 2.615 5,552,902 -2,751,651 0.14% 14,518,184
2016-11-10 2016-11-08 2.731 8,304,553 -15,172,742 0.21% 22,683,317
2016-11-09 2016-11-07 2.753 23,477,295 +1,590,119 0.60% 64,625,662
2016-11-08 2016-11-04 2.710 21,887,176 +423,404 0.55% 59,318,081
2016-11-07 2016-11-03 2.678 21,463,772 -322,728 0.54% 57,486,222
2016-11-04 2016-11-02 2.721 21,786,500 +14,728,753 0.55% 59,276,781
2016-11-03 2016-11-01 2.763 7,057,747 +201,352 0.18% 19,502,784
2016-11-02 2016-10-31 2.774 6,856,395 +587,121 0.17% 19,019,256
2016-10-31 2016-10-27 2.774 6,269,274 +106,191 0.16% 17,390,615
2016-10-28 2016-10-26 2.827 6,163,083 -1,203,188 0.16% 17,423,558
2016-10-27 2016-10-25 2.848 7,366,271 -889,224 0.19% 20,981,651
2016-10-26 2016-10-24 2.870 8,255,495 +1,815,934 0.21% 23,689,946
2016-10-25 2016-10-20 2.880 6,439,561 -816,700 0.16% 18,547,387
2016-10-24 2016-10-19 2.901 7,256,261 +39,526 0.18% 21,053,908
2016-10-20 2016-10-18 2.912 7,216,735 -258,812 0.18% 21,015,925
2016-10-19 2016-10-17 2.848 7,475,547 -338,723 0.19% 21,292,907
2016-10-18 2016-10-14 2.827 7,814,270 -95,972 0.20% 22,091,603
2016-10-17 2016-10-13 2.838 7,910,242 +809,173 0.20% 22,446,995
2016-10-14 2016-10-12 2.774 7,101,069 +123,314 0.18% 19,697,968
2016-10-13 2016-10-11 2.795 6,977,755 -1,998,732 0.18% 19,504,223
2016-10-12 2016-10-07 2.933 8,976,487 -976,560 0.23% 26,331,322
2016-10-11 2016-10-06 2.955 9,953,047 -27,677 0.25% 29,407,495
2016-10-07 2016-10-05 2.965 9,980,724 +157,802 0.25% 29,595,347
2016-10-06 2016-10-04 2.923 9,822,922 +1,912,663 0.25% 28,709,827
2016-10-05 2016-10-03 2.944 7,910,259 -771,537 0.20% 23,287,757
2016-10-04 2016-09-30 2.870 8,681,796 +671,638 0.22% 24,913,258
2016-10-03 2016-09-29 3.188 8,010,158 +73,742 0.20% 25,539,919
2016-09-30 2016-09-28 3.082 7,936,416 -103,141 0.20% 24,461,304
2016-09-29 2016-09-27 3.210 8,039,557 -2,244,832 0.20% 25,804,547
2016-09-28 2016-09-26 3.040 10,284,389 +325,551 0.26% 31,260,917
2016-09-27 2016-09-23 3.188 9,958,838 +228,065 0.25% 31,753,171
2016-09-26 2016-09-22 3.284 9,730,773 -71,245 0.25% 31,956,779
2016-09-23 2016-09-21 3.295 9,802,018 +393,296 0.25% 32,294,932
2016-09-22 2016-09-20 3.210 9,408,722 -482,004 0.24% 30,199,153
2016-09-21 2016-09-19 3.295 9,890,726 +11,197 0.25% 32,587,200
2016-09-20 2016-09-15 3.103 9,879,529 -196,554 0.25% 30,660,291
2016-09-19 2016-09-14 3.114 10,076,083 +454,454 0.26% 31,377,370
2016-09-15 2016-09-13 3.157 9,621,629 -1,999 0.24% 30,371,220
2016-09-14 2016-09-12 3.157 9,623,628 -26,760 0.24% 30,377,530
2016-09-13 2016-09-09 3.295 9,650,388 -715,746 0.24% 31,795,353
2016-09-12 2016-09-08 3.220 10,366,134 +263,712 0.26% 33,382,329
2016-09-09 2016-09-07 3.295 10,102,422 -2,499,862 0.26% 33,284,680
2016-09-08 2016-09-06 3.157 12,602,284 -2,564,753 0.32% 39,779,827
2016-09-07 2016-09-05 3.018 15,167,037 +446,862 0.38% 45,780,051
2016-09-06 2016-09-02 2.944 14,720,175 +391,597 0.37% 43,336,110
2016-09-05 2016-09-01 3.018 14,328,578 +84,681 0.36% 43,249,253
2016-09-02 2016-08-31 3.061 14,243,897 +683,093 0.36% 43,599,197
2016-09-01 2016-08-30 2.987 13,560,804 +2,641,788 0.34% 40,499,433
2016-08-31 2016-08-29 3.008 10,919,016 -2,705,388 0.28% 32,841,813
2016-08-30 2016-08-26 3.040 13,624,404 -2,944,011 0.35% 41,413,385
2016-08-29 2016-08-25 3.082 16,568,415 -2,284,810 0.42% 51,066,506
2016-08-26 2016-08-24 3.029 18,853,225 -33,986,763 0.48% 57,106,783
2016-08-25 2016-08-23 3.061 52,839,988 -2,713,938 1.34% 161,738,116
2016-08-24 2016-08-22 3.040 55,553,926 +38,891,627 1.41% 168,864,349
2016-08-23 2016-08-19 3.103 16,662,299 -7,588,610 0.42% 51,710,050
2016-08-22 2016-08-18 3.146 24,250,909 +450,766 0.61% 76,291,634
2016-08-19 2016-08-17 3.199 23,800,143 -5,596,019 0.60% 76,138,312
2016-08-18 2016-08-16 2.997 29,396,162 -8,127,500 0.75% 88,104,263
2016-08-17 2016-08-15 2.880 37,523,662 +11,233,388 0.95% 108,076,604
2016-08-16 2016-08-12 2.753 26,290,274 +10,166,803 0.67% 72,368,914
2016-08-15 2016-08-11 2.763 16,123,471 +2,557,363 0.41% 44,554,243
2016-08-12 2016-08-10 2.795 13,566,108 +1,018,101 0.34% 37,919,989
2016-08-11 2016-08-09 2.838 12,548,007 -37,200 0.32% 35,607,640
2016-08-10 2016-08-08 2.859 12,585,207 -2,695,401 0.32% 35,980,718
2016-08-09 2016-08-05 2.859 15,280,608 -4,321,016 0.39% 43,686,786
2016-08-08 2016-08-04 2.838 19,601,624 -4,319,238 0.50% 55,623,780
2016-08-05 2016-08-03 2.700 23,920,862 -787,958 0.61% 64,575,492
2016-08-04 2016-08-01 2.731 24,708,820 +589,002 0.63% 67,490,448
2016-08-03 2016-07-29 2.636 24,119,818 +7,440,626 0.61% 63,574,491
2016-08-01 2016-07-28 2.636 16,679,192 +1,828,414 0.42% 43,962,651
2016-07-29 2016-07-27 2.646 14,850,778 +324,362 0.38% 39,301,193
2016-07-28 2016-07-26 2.710 14,526,416 +184,416 0.37% 39,369,132
2016-07-27 2016-07-25 2.678 14,342,000 -886,326 0.36% 38,412,046
2016-07-26 2016-07-22 2.689 15,228,326 +1,300,322 0.39% 40,947,734
2016-07-25 2016-07-21 2.625 13,928,004 +44,917 0.35% 36,563,101
2016-07-22 2016-07-20 2.615 13,883,087 +2,371,065 0.35% 36,297,635
2016-07-21 2016-07-19 2.604 11,512,022 -20,497 0.29% 29,976,083
2016-07-20 2016-07-18 2.657 11,532,519 +622,875 0.29% 30,642,301
2016-07-19 2016-07-15 2.657 10,909,644 -274,727 0.28% 28,987,300
2016-07-18 2016-07-14 2.700 11,184,371 +1,718,931 0.28% 30,192,736
2016-07-15 2016-07-13 2.731 9,465,440 +1,423,989 0.24% 25,854,200
2016-07-14 2016-07-12 2.700 8,041,451 +1,087,679 0.20% 21,708,275
2016-07-13 2016-07-11 2.827 6,953,772 +379,980 0.18% 19,658,902
2016-07-12 2016-07-08 2.816 6,573,792 +50,875 0.17% 18,514,800
2016-07-11 2016-07-07 2.774 6,522,917 -2,016,260 0.17% 18,094,206
2016-07-08 2016-07-06 2.689 8,539,177 -233,375 0.22% 22,961,154
2016-07-07 2016-07-05 2.668 8,772,552 +2,261,920 0.22% 23,402,209
2016-07-06 2016-07-04 2.763 6,510,632 -33,128 0.17% 17,990,933
2016-07-05 2016-06-30 2.731 6,543,760 +39,518 0.17% 17,873,832
2016-07-04 2016-06-29 2.689 6,504,242 -1,276,454 0.16% 17,489,379
2016-06-30 2016-06-28 2.710 7,780,696 -315,255 0.20% 21,087,049
2016-06-29 2016-06-27 2.685 8,095,951 -503,963 0.21% 21,734,168
2016-06-28 2016-06-24 2.609 8,599,914 +1,203,755 0.22% 22,438,058
2016-06-27 2016-06-23 2.738 7,396,159 -463,761 0.19% 20,254,231
2016-06-24 2016-06-22 2.803 7,859,920 +377,897 0.20% 22,032,677
2016-06-23 2016-06-21 2.749 7,482,023 -98,317 0.19% 20,570,034
2016-06-22 2016-06-20 2.717 7,580,340 +92,214 0.19% 20,595,153
2016-06-21 2016-06-17 2.738 7,488,126 +50,086 0.19% 20,506,081
2016-06-20 2016-06-16 2.663 7,438,040 -452,548 0.19% 19,807,573
2016-06-17 2016-06-15 2.685 7,890,588 -2,250,056 0.20% 21,182,856
2016-06-16 2016-06-14 2.598 10,140,644 -14,535,150 0.26% 26,348,651
2016-06-15 2016-06-13 2.620 24,675,794 -9,544,201 0.63% 64,647,719
2016-06-14 2016-06-10 2.717 34,219,995 -44,805,655 0.88% 92,972,879
2016-06-13 2016-06-08 2.760 79,025,650 -7,965,559 2.03% 218,114,150
2016-06-10 2016-06-07 2.846 86,991,209 -3,470,787 2.24% 247,602,538
2016-06-08 2016-06-06 2.879 90,461,996 +79,610,570 2.33% 260,407,343
2016-06-07 2016-06-03 2.803 10,851,426 -1,502,216 0.28% 30,418,372
2016-06-06 2016-06-02 2.717 12,353,642 -2,111,745 0.32% 33,563,818
2016-06-03 2016-06-01 2.738 14,465,387 +1,553,522 0.37% 39,613,168
2016-06-02 2016-05-31 2.544 12,911,865 +393,269 0.33% 32,853,132
2016-06-01 2016-05-30 2.577 12,518,596 -746,823 0.32% 32,257,397
2016-05-31 2016-05-27 2.544 13,265,419 +146,548 0.34% 33,752,720
2016-05-30 2016-05-26 2.534 13,118,871 +4,658,016 0.34% 33,238,401
2016-05-27 2016-05-25 2.512 8,460,855 -809,569 0.22% 21,254,259
2016-05-26 2016-05-24 2.523 9,270,424 -2,514,502 0.24% 23,387,901
2016-05-25 2016-05-23 2.544 11,784,926 -196,505 0.30% 29,985,732
2016-05-24 2016-05-20 2.501 11,981,431 -404,400 0.31% 29,969,015
2016-05-23 2016-05-19 2.491 12,385,831 -1,751,705 0.32% 30,847,000
2016-05-20 2016-05-18 2.555 14,137,536 +1,670,366 0.36% 36,124,169
2016-05-19 2016-05-17 2.555 12,467,170 +391,415 0.32% 31,856,057
2016-05-18 2016-05-16 2.458 12,075,755 -645,558 0.31% 29,684,172
2016-05-17 2016-05-13 2.512 12,721,313 -3,097,816 0.33% 31,956,827
2016-05-16 2016-05-12 2.491 15,819,129 +1,216,479 0.41% 39,397,653
2016-05-13 2016-05-11 2.491 14,602,650 +2,348,045 0.38% 36,368,003
2016-05-12 2016-05-10 2.415 12,254,605 +304,227 0.32% 29,595,326
2016-05-11 2016-05-09 2.372 11,950,378 -259,706 0.31% 28,345,239
2016-05-10 2016-05-06 2.404 12,210,084 -257,851 0.31% 29,356,165
2016-05-09 2016-05-05 2.458 12,467,935 +119,013 0.32% 30,648,214
2016-05-06 2016-05-04 2.426 12,348,922 -109,447 0.32% 29,956,244
2016-05-05 2016-05-03 2.426 12,458,369 +243,011 0.32% 30,221,743
2016-05-04 2016-04-29 2.480 12,215,358 +471,181 0.31% 30,290,737
2016-05-03 2016-04-28 2.426 11,744,177 -938,305 0.30% 28,489,243
2016-04-29 2016-04-27 2.512 12,682,482 +350,603 0.33% 31,859,281
2016-04-28 2016-04-26 2.447 12,331,879 -901,728 0.32% 30,180,811
2016-04-27 2016-04-25 2.426 13,233,607 +1,500,731 0.34% 32,102,330
2016-04-26 2016-04-22 2.501 11,732,876 +137,273 0.30% 29,347,308
2016-04-25 2016-04-21 2.566 11,595,603 -66,493 0.30% 29,754,050
2016-04-22 2016-04-20 2.534 11,662,096 +137,974 0.30% 29,547,468
2016-04-21 2016-04-19 2.641 11,524,122 -8,071 0.30% 30,440,356
2016-04-20 2016-04-18 2.609 11,532,193 +126,143 0.30% 30,088,675
2016-04-19 2016-04-15 2.749 11,406,050 +72,347 0.29% 31,358,209
2016-04-18 2016-04-14 2.685 11,333,703 -1,981,479 0.29% 30,426,148
2016-04-15 2016-04-13 2.695 13,315,182 +1,411,271 0.34% 35,889,129
2016-04-14 2016-04-12 2.674 11,903,911 -247,580 0.31% 31,828,572
2016-04-13 2016-04-11 2.577 12,151,491 +908,971 0.31% 31,311,456
2016-04-12 2016-04-08 2.534 11,242,520 +600,733 0.29% 28,484,417
2016-04-11 2016-04-07 2.555 10,641,787 -322,778 0.27% 27,191,847
2016-04-08 2016-04-06 2.534 10,964,565 +632,185 0.28% 27,780,181
2016-04-07 2016-04-05 2.534 10,332,380 +1,316,549 0.27% 26,178,456
2016-04-06 2016-04-01 2.501 9,015,831 -14,840 0.23% 22,551,194
2016-04-05 2016-03-31 2.598 9,030,671 -438,361 0.23% 23,464,584
2016-03-31 2016-03-29 2.491 9,469,032 +46,310 0.24% 23,582,691
2016-03-30 2016-03-24 2.393 9,422,722 -636,280 0.24% 22,553,043
2016-03-29 2016-03-23 2.437 10,059,002 +1,291,111 0.26% 24,509,764
2016-03-24 2016-03-22 2.361 8,767,891 +298,662 0.23% 20,702,131
2016-03-23 2016-03-21 2.426 8,469,229 -158,001 0.22% 20,544,813
2016-03-22 2016-03-18 2.512 8,627,230 -81,622 0.22% 21,672,205
2016-03-21 2016-03-17 2.350 8,708,852 +168,809 0.22% 20,468,839
2016-03-18 2016-03-16 2.102 8,540,043 +192,925 0.22% 17,954,382
2016-03-17 2016-03-15 2.189 8,347,118 -1,195,204 0.21% 18,268,731
2016-03-16 2016-03-14 2.221 9,542,322 +140,984 0.25% 21,193,227
2016-03-15 2016-03-11 2.286 9,401,338 +1,073,849 0.24% 21,488,264
2016-03-14 2016-03-10 2.156 8,327,489 -1,277,349 0.21% 17,956,424
2016-03-11 2016-03-09 2.146 9,604,838 +1,254,010 0.25% 20,607,197
2016-03-10 2016-03-08 2.156 8,350,828 +619,585 0.21% 18,006,750
2016-03-09 2016-03-07 2.232 7,731,243 +256,719 0.20% 17,254,225
2016-03-08 2016-03-04 2.210 7,474,524 -109,330 0.19% 16,520,120
2016-03-07 2016-03-03 2.038 7,583,854 -9,132 0.20% 15,453,525
2016-03-04 2016-03-02 2.070 7,592,986 +330,198 0.20% 15,717,723
2016-03-03 2016-03-01 1.951 7,262,788 +109,203 0.19% 14,172,868
2016-03-02 2016-02-29 1.941 7,153,585 -30,099 0.18% 13,882,639
2016-03-01 2016-02-26 2.016 7,183,684 -124,292 0.18% 14,483,203
2016-02-29 2016-02-25 1.973 7,307,976 +81,042 0.19% 14,418,630
2016-02-26 2016-02-24 1.919 7,226,934 +75,102 0.19% 13,869,151
2016-02-25 2016-02-23 1.995 7,151,832 -373,121 0.18% 14,264,772
2016-02-24 2016-02-22 2.059 7,524,953 +440,540 0.19% 15,495,763
2016-02-23 2016-02-19 2.070 7,084,413 -436,675 0.18% 14,664,961
2016-02-22 2016-02-18 2.038 7,521,088 +445,733 0.19% 15,325,628
2016-02-19 2016-02-17 1.898 7,075,355 -312,676 0.18% 13,425,693
2016-02-18 2016-02-16 1.693 7,388,031 -318,298 0.19% 12,505,589
2016-02-17 2016-02-15 1.682 7,706,329 +177,156 0.20% 12,961,282
2016-02-16 2016-02-12 1.531 7,529,173 +55,652 0.19% 11,526,871
2016-02-15 2016-02-11 1.585 7,473,521 -389,559 0.19% 11,844,545
2016-02-12 2016-02-05 1.650 7,863,080 +268,981 0.20% 12,970,596
2016-02-11 2016-02-04 1.779 7,594,099 -428,537 0.20% 13,509,398
2016-02-05 2016-02-03 1.747 8,022,636 -383,994 0.21% 14,012,251
2016-02-04 2016-02-02 1.811 8,406,630 -385,491 0.22% 15,226,743
2016-02-03 2016-02-01 1.833 8,792,121 -762,342 0.23% 16,114,557
2016-02-02 2016-01-29 1.800 9,554,463 +962,768 0.25% 17,202,777
2016-02-01 2016-01-28 1.725 8,591,695 +706,771 0.22% 14,820,902
2016-01-29 2016-01-27 1.736 7,884,924 -413,884 0.20% 13,686,714
2016-01-28 2016-01-26 1.757 8,298,808 +573,797 0.21% 14,584,083
2016-01-27 2016-01-25 1.800 7,725,011 +539,817 0.20% 13,908,855
2016-01-26 2016-01-22 1.747 7,185,194 +853,321 0.18% 12,549,583
2016-01-25 2016-01-21 1.671 6,331,873 -506,427 0.16% 10,581,316
2016-01-22 2016-01-20 1.703 6,838,300 -289,870 0.18% 11,648,796
2016-01-21 2016-01-19 1.854 7,128,170 +268,981 0.18% 13,218,504
2016-01-20 2016-01-18 1.833 6,859,189 -1,170,211 0.18% 12,571,801
2016-01-19 2016-01-15 1.941 8,029,400 +1,095,780 0.21% 15,582,294
2016-01-18 2016-01-14 2.027 6,933,620 -86,157 0.18% 14,053,797
2016-01-15 2016-01-13 2.027 7,019,777 -350,938 0.18% 14,228,429
2016-01-14 2016-01-12 2.059 7,370,715 +767,771 0.19% 15,178,148
2016-01-13 2016-01-11 2.135 6,602,944 -5,566 0.17% 14,095,439
2016-01-12 2016-01-08 2.243 6,608,510 -1,221,950 0.17% 14,819,812
2016-01-11 2016-01-07 2.275 7,830,460 +373,928 0.20% 17,813,347
2016-01-08 2016-01-06 2.350 7,456,532 +41,380 0.19% 17,525,450
2016-01-07 2016-01-05 2.372 7,415,152 -323,507 0.19% 17,588,084
2016-01-06 2016-01-04 2.404 7,738,659 +116,319 0.20% 18,605,715
2016-01-05 2015-12-31 2.501 7,622,340 -422,985 0.20% 19,065,671
2016-01-04 2015-12-29 2.534 8,045,325 +426,660 0.21% 20,383,899
2015-12-30 2015-12-28 2.501 7,618,665 +185,504 0.20% 19,056,479
2015-12-29 2015-12-24 2.491 7,433,161 -1,284,162 0.19% 18,512,340
2015-12-28 2015-12-22 2.415 8,717,323 +1,966,347 0.22% 21,052,659
2015-12-23 2015-12-21 2.447 6,750,976 -204,055 0.17% 16,522,213
2015-12-22 2015-12-18 2.437 6,955,031 +641,845 0.18% 16,946,628
2015-12-21 2015-12-17 2.469 6,313,186 +214,100 0.16% 15,586,904
2015-12-18 2015-12-16 2.458 6,099,086 -1,196,466 0.16% 14,992,546
2015-12-17 2015-12-15 2.329 7,295,552 -820,736 0.19% 16,989,778
2015-12-16 2015-12-14 2.243 8,116,288 +1,173 0.21% 18,201,056
2015-12-15 2015-12-11 2.124 8,115,115 -107,593 0.21% 17,236,009
2015-12-14 2015-12-10 2.275 8,222,708 +421,931 0.21% 18,705,664
2015-12-11 2015-12-09 2.393 7,800,777 +192,925 0.20% 18,670,959
2015-12-10 2015-12-08 2.480 7,607,852 -24,116 0.20% 18,865,386
2015-12-09 2015-12-07 2.512 7,631,968 -296,807 0.20% 19,172,037
2015-12-08 2015-12-04 2.620 7,928,775 +555,586 0.20% 20,772,471
2015-12-07 2015-12-03 2.631 7,373,189 +80,694 0.19% 19,396,394
2015-12-04 2015-12-02 2.652 7,292,495 -4,346,989 0.19% 19,341,362
2015-12-03 2015-12-01 2.588 11,639,484 +3,239,845 0.30% 30,117,628
2015-12-02 2015-11-30 2.501 8,399,639 +1,829,073 0.22% 21,009,920
2015-12-01 2015-11-27 2.523 6,570,566 -721,612 0.17% 16,576,561
2015-11-30 2015-11-26 2.566 7,292,178 +960,913 0.19% 18,711,561
2015-11-27 2015-11-25 2.512 6,331,265 -22,260 0.16% 15,904,580
2015-11-26 2015-11-24 2.577 6,353,525 +995,416 0.16% 16,371,499
2015-11-25 2015-11-23 2.631 5,358,109 +17,438 0.14% 14,095,392
2015-11-24 2015-11-20 2.620 5,340,671 -153,969 0.14% 13,991,939
2015-11-23 2015-11-19 2.641 5,494,640 -369,154 0.14% 14,513,800
2015-11-20 2015-11-18 2.469 5,863,794 -22,607 0.15% 14,477,380
2015-11-19 2015-11-17 2.491 5,886,401 -498,475 0.15% 14,660,123
2015-11-18 2015-11-16 2.340 6,384,876 -753,333 0.16% 14,937,847
2015-11-17 2015-11-13 2.437 7,138,209 +734,534 0.18% 17,392,960
2015-11-16 2015-11-12 2.577 6,403,675 +892,340 0.16% 16,500,723
2015-11-13 2015-11-11 2.534 5,511,335 -740,226 0.14% 13,963,699
2015-11-12 2015-11-10 2.480 6,251,561 -1,659,743 0.16% 15,502,156
2015-11-11 2015-11-09 2.544 7,911,304 +345,038 0.20% 20,129,634
2015-11-10 2015-11-06 2.491 7,566,266 -1,298,531 0.19% 18,843,839
2015-11-09 2015-11-05 2.340 8,864,797 +2,141,833 0.23% 20,739,789
2015-11-06 2015-11-04 2.393 6,722,964 -2,463,798 0.17% 16,091,242
2015-11-05 2015-11-03 2.480 9,186,762 -962,757 0.24% 22,780,649
2015-11-04 2015-11-02 2.598 10,149,519 +652,078 0.26% 26,371,711
2015-11-03 2015-10-30 2.609 9,497,441 +32,388 0.24% 24,779,798
2015-11-02 2015-10-29 2.792 9,465,053 +479,220 0.24% 26,430,088
2015-10-30 2015-10-28 2.749 8,985,833 +918,316 0.23% 24,704,401
2015-10-29 2015-10-27 2.868 8,067,517 -256,065 0.21% 23,136,482
2015-10-28 2015-10-26 3.008 8,323,582 +63,793 0.21% 25,037,460
2015-10-27 2015-10-23 3.030 8,259,789 +1,379,431 0.21% 25,023,674
2015-10-26 2015-10-22 2.943 6,880,358 +1,347,201 0.18% 20,251,140
2015-10-23 2015-10-20 3.083 5,533,157 -772,640 0.14% 17,061,406
2015-10-22 2015-10-19 3.127 6,305,797 +1,358,422 0.16% 19,715,772
2015-10-20 2015-10-16 3.116 4,947,375 -1,726,581 0.13% 15,415,175
2015-10-19 2015-10-15 3.148 6,673,956 -89,722 0.17% 21,010,771
2015-10-16 2015-10-14 3.137 6,763,678 -107,215 0.17% 21,220,309
2015-10-15 2015-10-13 3.073 6,870,893 +219,406 0.18% 21,112,217
2015-10-14 2015-10-12 3.310 6,651,487 -65,080 0.17% 22,015,721
2015-10-13 2015-10-09 3.288 6,716,567 -241,156 0.17% 22,086,301
2015-10-12 2015-10-08 3.288 6,957,723 +808,819 0.18% 22,879,302
2015-10-09 2015-10-07 3.331 6,148,904 -951,637 0.16% 20,484,812
2015-10-08 2015-10-06 3.202 7,100,541 +688,584 0.18% 22,736,504
2015-10-07 2015-10-05 3.127 6,411,957 -222,092 0.16% 20,047,693
2015-10-06 2015-10-02 3.127 6,634,049 +5,365 0.17% 20,742,088
2015-10-05 2015-09-30 3.083 6,628,684 -103,270 0.17% 20,439,447
2015-10-02 2015-09-29 2.900 6,731,954 +295,282 0.17% 19,524,019
2015-09-30 2015-09-25 2.933 6,436,672 -174,467 0.17% 18,875,831
2015-09-29 2015-09-24 2.911 6,611,139 +42,925 0.17% 19,244,909
2015-09-25 2015-09-23 2.900 6,568,214 +101,062 0.17% 19,049,140
2015-09-24 2015-09-22 2.976 6,467,152 -78,204 0.17% 19,244,115
2015-09-23 2015-09-21 2.965 6,545,356 +183,650 0.17% 19,406,256
2015-09-22 2015-09-18 3.019 6,361,706 +21,166 0.16% 19,204,695
2015-09-21 2015-09-17 2.976 6,340,540 -103,883 0.16% 18,867,360
2015-09-18 2015-09-16 2.976 6,444,423 +118,723 0.17% 19,176,481
2015-09-17 2015-09-15 2.954 6,325,700 -51,941 0.16% 18,686,801
2015-09-16 2015-09-14 2.933 6,377,641 +89,042 0.16% 18,702,720
2015-09-15 2015-09-11 3.019 6,288,599 -100,172 0.16% 18,984,000
2015-09-14 2015-09-10 2.997 6,388,771 -80,324 0.16% 19,148,639
2015-09-11 2015-09-09 3.051 6,469,095 +464,689 0.17% 19,738,119
2015-09-10 2015-09-08 2.954 6,004,406 -400,690 0.15% 17,737,664
2015-09-09 2015-09-07 2.857 6,405,096 -1,966,717 0.16% 18,299,841
2015-09-08 2015-09-04 2.825 8,371,813 +2,005,302 0.22% 23,648,119
2015-09-07 2015-09-02 2.771 6,366,511 -181,794 0.16% 17,640,481
2015-09-04 2015-09-01 2.868 6,548,305 +537,963 0.17% 18,779,600
2015-09-02 2015-08-31 3.051 6,010,342 +205,397 0.15% 18,338,399
2015-09-01 2015-08-28 3.073 5,804,945 -2,249,535 0.15% 17,836,875
2015-08-31 2015-08-27 3.083 8,054,480 +2,144,556 0.21% 24,835,868
2015-08-28 2015-08-26 2.695 5,909,924 -73,873 0.15% 15,929,337
2015-08-27 2015-08-25 2.652 5,983,797 -104,680 0.15% 15,870,396
2015-08-26 2015-08-24 2.803 6,088,477 +621,663 0.16% 17,067,025
2015-08-25 2015-08-21 2.889 5,466,814 +155,823 0.14% 15,795,919
2015-08-24 2015-08-20 3.148 5,310,991 -686,366 0.14% 16,719,921
2015-08-21 2015-08-19 3.288 5,997,357 +246,721 0.15% 19,721,300
2015-08-20 2015-08-18 3.321 5,750,636 -156,588 0.15% 19,095,999
2015-08-19 2015-08-17 3.342 5,907,224 -36,062 0.15% 19,743,354
2015-08-18 2015-08-14 3.278 5,943,286 +114,559 0.15% 19,479,420
2015-08-17 2015-08-13 3.278 5,828,727 -51,941 0.15% 19,103,947
2015-08-14 2015-08-12 3.267 5,880,668 -944,218 0.15% 19,210,784
2015-08-13 2015-08-11 3.342 6,824,886 -289,230 0.18% 22,810,400
2015-08-12 2015-08-10 3.396 7,114,116 +391,711 0.18% 24,160,577
2015-08-11 2015-08-07 3.364 6,722,405 -330,472 0.17% 22,612,838
2015-08-10 2015-08-06 3.482 7,052,877 +127,998 0.18% 24,560,920
2015-08-07 2015-08-05 3.536 6,924,879 +367,299 0.18% 24,488,480
2015-08-06 2015-08-04 3.504 6,557,580 +1,103,751 0.17% 22,977,499
2015-08-05 2015-08-03 3.493 5,453,829 -98,317 0.14% 19,051,200
2015-08-04 2015-07-31 3.547 5,552,146 +102,027 0.14% 19,693,938
2015-08-03 2015-07-30 3.472 5,450,119 -199,356 0.14% 18,920,720
2015-07-31 2015-07-29 3.450 5,649,475 +593,889 0.15% 19,490,989
2015-07-30 2015-07-28 3.353 5,055,586 -1,333,322 0.13% 16,951,483
2015-07-29 2015-07-27 3.504 6,388,908 +857,089 0.16% 22,386,479
2015-07-28 2015-07-24 3.526 5,531,819 +361,363 0.14% 19,502,555
2015-07-27 2015-07-23 3.526 5,170,456 +383,163 0.13% 18,228,562
2015-07-24 2015-07-22 3.504 4,787,293 +168,809 0.12% 16,774,484
2015-07-23 2015-07-21 3.558 4,618,484 -541,673 0.12% 16,431,953
2015-07-22 2015-07-20 3.590 5,160,157 -447,665 0.13% 18,526,055
2015-07-21 2015-07-17 3.504 5,607,822 +356,106 0.14% 19,649,585
2015-07-20 2015-07-16 3.461 5,251,716 -77,433 0.14% 18,175,320
2015-07-17 2015-07-15 3.450 5,329,149 +568,729 0.14% 18,385,847
2015-07-16 2015-07-14 3.558 4,760,420 -83,396 0.12% 16,936,942
2015-07-15 2015-07-13 3.396 4,843,816 +165,012 0.12% 16,450,306
2015-07-14 2015-07-10 3.267 4,678,804 -64,318 0.12% 15,284,572
2015-07-13 2015-07-09 3.191 4,743,122 +38,891 0.12% 15,136,721
2015-07-10 2015-07-08 2.792 4,704,231 -2,068,083 0.12% 13,136,032
2015-07-09 2015-07-07 3.051 6,772,314 +926,675 0.17% 20,663,283
2015-07-08 2015-07-06 3.105 5,845,639 +57,473 0.15% 18,150,988
2015-07-07 2015-07-03 3.245 5,788,166 +761,272 0.15% 18,783,792
2015-07-06 2015-07-02 3.299 5,026,894 -266,910 0.13% 16,584,293
2015-07-03 2015-06-30 3.375 5,293,804 -993,752 0.14% 17,864,382
2015-07-02 2015-06-29 3.402 6,287,556 +1,329,778 0.16% 21,391,197
2015-06-30 2015-06-26 3.478 4,957,778 +228,058 0.13% 17,244,315
2015-06-29 2015-06-25 3.511 4,729,720 -337,207 0.12% 16,605,304
2015-06-26 2015-06-24 3.587 5,066,927 -546,955 0.13% 18,174,709
2015-06-25 2015-06-23 3.500 5,613,882 +953,127 0.15% 19,648,438
2015-06-24 2015-06-22 3.456 4,660,755 -29,440 0.12% 16,109,879
2015-06-23 2015-06-19 3.467 4,690,195 +231,841 0.12% 16,262,618
2015-06-22 2015-06-18 3.467 4,458,354 +366,163 0.12% 15,458,741
2015-06-19 2015-06-17 3.456 4,092,191 -150,881 0.11% 14,144,640
2015-06-18 2015-06-16 3.456 4,243,072 -7,360 0.11% 14,666,160
2015-06-17 2015-06-15 3.500 4,250,432 -281,898 0.11% 14,876,399
2015-06-16 2015-06-12 3.609 4,532,330 +88,321 0.12% 16,355,676
2015-06-15 2015-06-11 3.500 4,444,009 +73,601 0.12% 15,553,914
2015-06-12 2015-06-10 3.478 4,370,408 -239,202 0.11% 15,201,304
2015-06-11 2015-06-09 3.489 4,609,610 -264,784 0.12% 16,083,409
2015-06-10 2015-06-08 3.717 4,874,394 +65,459 0.13% 18,119,893
2015-06-09 2015-06-05 3.761 4,808,935 -18,400 0.12% 18,085,640
2015-06-08 2015-06-04 3.717 4,827,335 -39,174 0.13% 17,944,957
2015-06-05 2015-06-03 3.761 4,866,509 +575,486 0.13% 18,302,167
2015-06-04 2015-06-02 3.815 4,291,023 -443,443 0.11% 16,371,062
2015-06-03 2015-06-01 3.956 4,734,466 -1,034,877 0.12% 18,731,876
2015-06-02 2015-05-29 3.946 5,769,343 +555,578 0.15% 22,763,649
2015-06-01 2015-05-28 3.935 5,213,765 +303,510 0.14% 20,514,877
2015-05-29 2015-05-27 4.022 4,910,255 -1,664,703 0.13% 19,747,615
2015-05-28 2015-05-26 4.000 6,574,958 +1,544,747 0.17% 26,299,633
2015-05-27 2015-05-22 3.837 5,030,211 -230,001 0.13% 19,300,555
2015-05-26 2015-05-21 3.804 5,260,212 -625,162 0.14% 20,011,525
2015-05-22 2015-05-20 3.859 5,885,374 +619,731 0.15% 22,709,695
2015-05-21 2015-05-19 3.804 5,265,643 +107,993 0.14% 20,032,186
2015-05-20 2015-05-18 3.739 5,157,650 +7,360 0.13% 19,284,980
2015-05-19 2015-05-15 3.783 5,150,290 +97,521 0.13% 19,481,384
2015-05-18 2015-05-14 3.772 5,052,769 -3,534,667 0.13% 19,057,582
2015-05-15 2015-05-13 3.793 8,587,436 +3,514,151 0.22% 32,576,005
2015-05-14 2015-05-12 3.739 5,073,285 +196,882 0.13% 18,969,531
2015-05-13 2015-05-11 3.663 4,876,403 -324,653 0.13% 17,862,341
2015-05-12 2015-05-08 3.620 5,201,056 -1,742,493 0.13% 18,825,419
2015-05-11 2015-05-07 3.435 6,943,549 +1,824,572 0.18% 23,849,401
2015-05-08 2015-05-06 3.630 5,118,977 +156,402 0.13% 18,583,972
2015-05-07 2015-05-05 3.663 4,962,575 -31,281 0.13% 18,177,990
2015-05-06 2015-05-04 3.783 4,993,856 -203,646 0.13% 18,889,660
2015-05-05 2015-04-30 3.696 5,197,502 -846,815 0.13% 19,208,014
2015-05-04 2015-04-29 3.609 6,044,317 +626,716 0.16% 21,811,936
2015-04-30 2015-04-28 3.652 5,417,601 +17,431 0.14% 19,785,871
2015-04-29 2015-04-27 3.696 5,400,170 +660,629 0.14% 19,956,999
2015-04-28 2015-04-24 3.587 4,739,541 -112,241 0.12% 17,000,399
2015-04-27 2015-04-23 3.587 4,851,782 +174,802 0.13% 17,402,999
2015-04-24 2015-04-22 3.652 4,676,980 +132,481 0.12% 17,081,015
2015-04-23 2015-04-21 3.456 4,544,499 -141,419 0.12% 15,708,041
2015-04-22 2015-04-20 3.446 4,685,918 +4,142,927 0.12% 16,145,921
2015-04-21 2015-04-17 3.587 542,991 -1,151,425 0.01% 1,947,670
2015-04-20 2015-04-16 3.533 1,694,416 -1,765,917 0.04% 5,985,663
2015-04-17 2015-04-15 3.533 3,460,333 +591,489 0.09% 12,223,910
2015-04-16 2015-04-14 3.533 2,868,844 -2,202,358 0.07% 10,134,427
2015-04-15 2015-04-13 3.663 5,071,202 +2,101,640 0.13% 18,575,893
2015-04-14 2015-04-10 3.478 2,969,562 -948,398 0.08% 10,328,833
2015-04-13 2015-04-09 3.554 3,917,960 -823,756 0.10% 13,925,687
2015-04-10 2015-04-08 3.380 4,741,716 -1,447,447 0.12% 16,028,940
2015-04-09 2015-04-02 3.043 6,189,163 +63,757 0.16% 18,836,441
2015-04-08 2015-04-01 3.043 6,125,406 +1,687,678 0.16% 18,642,399
2015-04-02 2015-03-31 3.054 4,437,728 -923,080 0.12% 13,554,262
2015-04-01 2015-03-30 3.033 5,360,808 -1,543,568 0.14% 16,257,110
2015-03-31 2015-03-27 2.967 6,904,376 +807,766 0.18% 20,487,830
2015-03-30 2015-03-26 2.989 6,096,610 +1,849,688 0.16% 18,223,425
2015-03-27 2015-03-25 2.978 4,246,922 -49,681 0.11% 12,648,346
2015-03-26 2015-03-24 3.033 4,296,603 +923,356 0.11% 13,029,817
2015-03-25 2015-03-23 2.967 3,373,247 -232,706 0.09% 10,009,668
2015-03-24 2015-03-20 2.935 3,605,953 -77,612 0.09% 10,582,608
2015-03-23 2015-03-19 3.033 3,683,565 +410,653 0.10% 11,170,727
2015-03-20 2015-03-18 2.967 3,272,912 +27,657 0.08% 9,711,937
2015-03-19 2015-03-17 2.870 3,245,255 +370,173 0.08% 9,312,400
2015-03-18 2015-03-16 2.815 2,875,082 +220,472 0.07% 8,093,920
2015-03-17 2015-03-13 2.761 2,654,610 +425,372 0.07% 7,328,977
2015-03-16 2015-03-12 2.815 2,229,238 -1,025,215 0.06% 6,275,742
2015-03-13 2015-03-11 2.826 3,254,453 -655,211 0.08% 9,197,298
2015-03-12 2015-03-10 2.859 3,909,664 -134,157 0.10% 11,176,455
2015-03-11 2015-03-09 2.935 4,043,821 +384,895 0.10% 11,867,646
2015-03-10 2015-03-06 2.956 3,658,926 +567,907 0.09% 10,817,612
2015-03-09 2015-03-05 2.913 3,091,019 +486,097 0.08% 9,004,205
2015-03-06 2015-03-04 2.913 2,604,922 -868,820 0.07% 7,588,194
2015-03-05 2015-03-03 3.011 3,473,742 +273,723 0.09% 10,458,905
2015-03-04 2015-03-02 3.011 3,200,019 -1,251,540 0.08% 9,634,767
2015-03-03 2015-02-27 2.924 4,451,559 +423,237 0.12% 13,015,873
2015-03-02 2015-02-26 2.935 4,028,322 -413,224 0.10% 11,822,160
2015-02-27 2015-02-25 2.891 4,441,546 -107,393 0.12% 12,841,764
2015-02-26 2015-02-24 2.870 4,548,939 -126,438 0.12% 13,053,378
2015-02-25 2015-02-23 2.837 4,675,377 -68,491 0.12% 13,263,741
2015-02-24 2015-02-18 2.859 4,743,868 +299,866 0.12% 13,561,172
2015-02-23 2015-02-16 2.891 4,444,002 +1 0.12% 12,848,865
2015-02-17 2015-02-13 2.946 4,444,001 -13,709 0.12% 13,090,382
2015-02-16 2015-02-12 2.891 4,457,710 +25,982 0.12% 12,888,499
2015-02-13 2015-02-11 2.902 4,431,728 -1,003,616 0.11% 12,861,548
2015-02-12 2015-02-10 2.924 5,435,344 +805,086 0.14% 15,892,353
2015-02-11 2015-02-09 2.815 4,630,258 -161,314 0.12% 13,035,084
2015-02-10 2015-02-06 2.793 4,791,572 +167,441 0.12% 13,385,051
2015-02-09 2015-02-05 2.815 4,624,131 +154,544 0.12% 13,017,836
2015-02-06 2015-02-04 2.913 4,469,587 +35,136 0.12% 13,020,003
2015-02-05 2015-02-03 2.989 4,434,451 +241,519 0.11% 13,255,052
2015-02-04 2015-02-02 2.978 4,192,932 -46,000 0.11% 12,487,551
2015-02-03 2015-01-30 3.033 4,238,932 -109,110 0.11% 12,854,925
2015-02-02 2015-01-29 3.022 4,348,042 +90,215 0.11% 13,138,549
2015-01-30 2015-01-28 3.022 4,257,827 -69,459 0.11% 12,865,945
2015-01-29 2015-01-27 3.022 4,327,286 -2,303 0.11% 13,075,831
2015-01-28 2015-01-26 3.000 4,329,589 +35,457 0.11% 12,988,669
2015-01-27 2015-01-23 2.956 4,294,132 -36,800 0.11% 12,695,599
2015-01-23 2015-01-21 3.033 4,330,932 +320,162 0.11% 13,133,923
2015-01-22 2015-01-20 3.022 4,010,770 -355,123 0.10% 12,119,409
2015-01-21 2015-01-19 2.924 4,365,893 -959,132 0.11% 12,765,395
2015-01-20 2015-01-16 2.946 5,325,025 +957,743 0.14% 15,685,553
2015-01-19 2015-01-15 3.054 4,367,282 -1,884,241 0.11% 13,339,097
2015-01-16 2015-01-14 3.054 6,251,523 +103,475 0.16% 19,094,181
2015-01-15 2015-01-13 2.967 6,148,048 +886,885 0.16% 18,243,526
2015-01-14 2015-01-12 2.956 5,261,163 -1,348,564 0.14% 15,554,625
2015-01-13 2015-01-09 3.109 6,609,727 +996,588 0.17% 20,547,474
2015-01-12 2015-01-08 3.130 5,613,139 -926,941 0.15% 17,571,433
2015-01-09 2015-01-07 2.924 6,540,080 +1,913,143 0.17% 19,122,481
2015-01-08 2015-01-06 2.859 4,626,937 -11,200,237 0.12% 13,226,905
2015-01-07 2015-01-05 2.772 15,827,174 +666,085 0.41% 43,868,466
2015-01-06 2015-01-02 2.750 15,161,089 +1,759,119 0.39% 41,692,679
2015-01-05 2014-12-31 2.728 13,401,970 +581,654 0.35% 36,563,794
2015-01-02 2014-12-29 2.641 12,820,316 -6,623,656 0.33% 33,862,100
2014-12-30 2014-12-24 2.641 19,443,972 -8,502,358 0.50% 51,357,059
2014-12-29 2014-12-22 2.641 27,946,330 +1,345,364 0.72% 73,814,205
2014-12-23 2014-12-19 2.728 26,600,966 +1,180,276 0.69% 72,573,826
2014-12-22 2014-12-18 2.728 25,420,690 +935,146 0.79% 69,353,749
2014-12-19 2014-12-17 2.652 24,485,544 +8,300,342 0.76% 64,939,430
2014-12-18 2014-12-16 2.761 16,185,202 +4,800,070 0.50% 44,684,894
2014-12-17 2014-12-15 2.837 11,385,132 +6,887,569 0.35% 32,298,880
2014-12-16 2014-12-12 2.793 4,497,563 +1,479,926 0.14% 12,563,749
2014-12-15 2014-12-11 2.717 3,017,637 -636,714 0.09% 8,200,039
2014-12-12 2014-12-10 2.750 3,654,351 +224,480 0.11% 10,049,389
2014-12-11 2014-12-09 2.717 3,429,871 +307,283 0.11% 9,320,231
2014-12-10 2014-12-08 2.793 3,122,588 +577,215 0.10% 8,722,816
2014-12-09 2014-12-05 2.848 2,545,373 -1,423,623 0.08% 7,248,725
2014-12-08 2014-12-04 2.913 3,968,996 -299,681 0.12% 11,561,770
2014-12-05 2014-12-03 2.859 4,268,677 +285,750 0.13% 12,202,756
2014-12-04 2014-12-02 2.848 3,982,927 +371,357 0.12% 11,342,598
2014-12-03 2014-12-01 2.946 3,611,570 -2,969,542 0.11% 10,638,349
2014-12-02 2014-11-28 3.065 6,581,112 +2,319,797 0.20% 20,172,386
2014-12-01 2014-11-27 3.087 4,261,315 +418,551 0.13% 13,154,395
2014-11-28 2014-11-26 3.054 3,842,764 -499,180 0.12% 11,737,049
2014-11-27 2014-11-25 3.120 4,341,944 +329,199 0.14% 13,544,875
2014-11-26 2014-11-24 3.206 4,012,745 +350,935 0.12% 12,866,857
2014-11-25 2014-11-21 3.033 3,661,810 -379,043 0.11% 11,104,753
2014-11-24 2014-11-20 3.022 4,040,853 +138,840 0.13% 12,210,311
2014-11-21 2014-11-19 3.043 3,902,013 +244,981 0.12% 11,875,602
2014-11-20 2014-11-18 3.130 3,657,032 -310,963 0.11% 11,448,014
2014-11-19 2014-11-17 3.152 3,967,995 +8,847 0.12% 12,507,716
2014-11-18 2014-11-14 3.163 3,959,148 +667,922 0.12% 12,522,863
2014-11-17 2014-11-13 3.174 3,291,226 -782 0.10% 10,445,986
2014-11-14 2014-11-12 3.163 3,292,008 +669,267 0.10% 10,412,686
2014-11-13 2014-11-11 3.065 2,622,741 -618,234 0.08% 8,039,211
2014-11-12 2014-11-10 3.217 3,240,975 +187,801 0.10% 10,427,406
2014-11-11 2014-11-07 3.174 3,053,174 -1,388,507 0.09% 9,690,435
2014-11-10 2014-11-06 3.054 4,441,681 +2,453,951 0.14% 13,566,336
2014-11-07 2014-11-05 3.065 1,987,730 +146,982 0.06% 6,092,778
2014-11-06 2014-11-04 3.130 1,840,748 -936,567 0.06% 5,762,298
2014-11-05 2014-11-03 3.087 2,777,315 +245,237 0.09% 8,573,386
2014-11-04 2014-10-31 3.033 2,532,078 +250,242 0.08% 7,678,744
2014-11-03 2014-10-30 2.924 2,281,836 +112,241 0.07% 6,671,840
2014-10-31 2014-10-29 2.956 2,169,595 -106,721 0.07% 6,414,406
2014-10-30 2014-10-28 2.859 2,276,316 +645,845 0.07% 6,507,245
2014-10-29 2014-10-27 2.783 1,630,471 -128,801 0.05% 4,536,928
2014-10-28 2014-10-24 2.859 1,759,272 -443,444 0.05% 5,029,185
2014-10-27 2014-10-23 2.717 2,202,716 +774,646 0.07% 5,985,596
2014-10-24 2014-10-22 2.793 1,428,070 -192,970 0.04% 3,989,252
2014-10-23 2014-10-21 2.783 1,621,040 +124,417 0.05% 4,510,686
2014-10-22 2014-10-20 2.772 1,496,623 +10,065 0.05% 4,148,217
2014-10-21 2014-10-17 2.728 1,486,558 +317,457 0.05% 4,055,687
2014-10-20 2014-10-16 2.620 1,169,101 +265,966 0.04% 3,062,513
2014-10-17 2014-10-15 2.685 903,135 -473,130 0.03% 2,424,703
2014-10-16 2014-10-14 2.750 1,376,265 -341,813 0.04% 3,784,700
2014-10-15 2014-10-13 2.793 1,718,078 -257,013 0.05% 4,799,377
2014-10-14 2014-10-10 2.837 1,975,091 +966,927 0.06% 5,603,205
2014-10-13 2014-10-09 2.967 1,008,164 -79,120 0.03% 2,991,594
2014-10-10 2014-10-08 3.000 1,087,284 -1,196,210 0.03% 3,261,827
2014-10-09 2014-10-07 2.967 2,283,494 +719,040 0.07% 6,775,969
2014-10-08 2014-10-06 2.880 1,564,454 -14,720 0.05% 4,506,274
2014-10-07 2014-10-03 2.804 1,579,174 -115,921 0.05% 4,428,520
2014-10-06 2014-09-30 2.772 1,695,095 -952,722 0.05% 4,698,326
2014-10-03 2014-09-29 2.761 2,647,817 +1,626,572 0.08% 7,310,222
2014-09-30 2014-09-26 2.870 1,021,245 -293,537 0.03% 2,930,507
2014-09-29 2014-09-25 2.946 1,314,782 -4,121,024 0.04% 3,872,861
2014-09-26 2014-09-24 2.815 5,435,806 +5,089,847 0.17% 15,302,860
2014-09-25 2014-09-23 2.859 345,959 -871,001 0.01% 988,984
2014-09-24 2014-09-22 2.935 1,216,960 -4,317,802 0.04% 3,571,486
2014-09-23 2014-09-19 3.000 5,534,762 +5,534,762 0.17% 16,604,160
2014-09-22 2014-09-18 2.956 0 -11,040
2014-09-18 2014-09-16 2.935 11,040 -20,976 0.00% 32,400
2014-09-17 2014-09-15 2.989 32,016 -222,826 0.00% 95,699
2014-09-16 2014-09-12 3.011 254,842 -22,581 0.01% 767,290
2014-09-15 2014-09-11 3.043 277,423 +253,816 0.01% 844,324
2014-09-12 2014-09-10 3.206 23,607 -41,383 0.00% 75,696
2014-09-11 2014-09-08 3.239 64,990 +37,681 0.00% 210,509
2014-09-10 2014-09-05 3.196 27,309 +4,235 0.00% 87,269
2014-09-08 2014-09-04 3.337 23,074 -190 0.00% 76,996
2014-09-05 2014-09-03 3.315 23,264 +532 0.00% 77,125
2014-09-04 2014-09-02 3.293 22,732 -69,185 0.00% 74,867
2014-09-03 2014-09-01 3.196 91,917 -840,063 0.00% 293,733
2014-09-02 2014-08-29 3.098 931,980 -1,082,848 0.03% 2,887,090
2014-09-01 2014-08-28 3.141 2,014,828 +1,409,451 0.06% 6,329,140
2014-08-29 2014-08-27 3.196 605,377 +592,484 0.02% 1,934,560
2014-08-28 2014-08-26 3.120 12,893 -15,460 0.00% 40,220
2014-08-27 2014-08-25 3.054 28,353 -719,566 0.00% 86,599
2014-08-26 2014-08-22 3.043 747,919 +259,442 0.02% 2,276,258
2014-08-25 2014-08-21 3.043 488,477 +469,819 0.02% 1,486,658
2014-08-22 2014-08-20 2.989 18,658 +18,565 0.00% 55,771
2014-08-21 2014-08-19 3.087 93 -30,360 0.00% 287
2014-08-20 2014-08-18 3.109 30,453 -2,203,324 0.00% 94,668
2014-08-19 2014-08-15 3.130 2,233,777 +2,233,777 0.07% 6,992,640
2014-08-18 2014-08-14 3.065 0 -73
2014-08-15 2014-08-13 3.054 73 -11,040 0.00% 223
2014-08-14 2014-08-12 2.837 11,113 -48,966 0.00% 31,527
2014-08-13 2014-08-11 2.913 60,079 +1,639 0.00% 175,011
2014-08-12 2014-08-08 2.891 58,440 +26,774 0.00% 168,967
2014-08-11 2014-08-07 2.924 31,666 -45,964 0.00% 92,588
2014-08-08 2014-08-06 2.870 77,630 +46,000 0.00% 222,763
2014-08-06 2014-08-04 2.804 31,630 -9,647 0.00% 88,701
2014-08-05 2014-08-01 2.783 41,277 +13,303 0.00% 114,857
2014-08-04 2014-07-31 2.826 27,974 -3,680 0.00% 79,056
2014-08-01 2014-07-30 2.826 31,654 +18,915 0.00% 89,456
2014-07-31 2014-07-29 2.663 12,739 -298,083 0.00% 33,924
2014-07-30 2014-07-28 2.598 310,822 +296,243 0.01% 807,455
2014-07-29 2014-07-25 2.576 14,579 -28,952 0.00% 37,556
2014-07-28 2014-07-24 2.620 43,531 +15,299 0.00% 114,031
2014-07-25 2014-07-23 2.620 28,232 +245 0.00% 73,955
2014-07-24 2014-07-22 2.620 27,987 -325,296 0.00% 73,313
2014-07-23 2014-07-21 2.674 353,283 +142,013 0.01% 944,641
2014-07-22 2014-07-18 2.685 211,270 +16,216 0.01% 567,210
2014-07-21 2014-07-17 2.696 195,054 +44,160 0.01% 525,794
2014-07-18 2014-07-16 2.739 150,894 -3,680 0.00% 413,315
2014-07-17 2014-07-15 2.717 154,574 -39,731 0.00% 420,035
2014-07-16 2014-07-14 2.620 194,305 +101,200 0.01% 508,991
2014-07-15 2014-07-11 2.576 93,105 -1,229,865 0.00% 239,845
2014-07-14 2014-07-10 2.565 1,322,970 +813,247 0.04% 3,393,680
2014-07-11 2014-07-09 2.554 509,723 +71,800 0.02% 1,302,000
2014-07-10 2014-07-08 2.674 437,923 +437,781 0.01% 1,170,959
2014-07-09 2014-07-07 2.826 142 -103,193 0.00% 401
2014-07-08 2014-07-04 2.793 103,335 -12,772 0.00% 288,662
2014-07-07 2014-07-03 2.815 116,107 +115,965 0.00% 326,864
2014-07-04 2014-07-02 2.793 142 -305,084 0.00% 397
2014-07-03 2014-06-30 2.783 305,226 +53,360 0.01% 849,318
2014-07-02 2014-06-27 2.750 251,866 +50,288 0.01% 692,626
2014-06-30 2014-06-26 2.739 201,578 -6,367,681 0.01% 552,144
2014-06-27 2014-06-25 2.772 6,569,259 -257,602 0.20% 18,208,135
2014-06-26 2014-06-24 2.821 6,826,861 -34,960 0.21% 19,259,315
2014-06-25 2014-06-23 2.832 6,861,821 +5,979,578 0.21% 19,433,263
2014-06-24 2014-06-20 2.986 882,243 +559,347 0.03% 2,634,170
2014-06-23 2014-06-19 2.887 322,896 +207,706 0.01% 932,191
2014-06-20 2014-06-18 2.964 115,190 -53,748 0.00% 341,401
2014-06-19 2014-06-17 2.997 168,938 +129,069 0.01% 506,264
2014-06-18 2014-06-16 3.041 39,869 +9,401 0.00% 121,228
2014-06-17 2014-06-13 3.019 30,468 -20,115 0.00% 91,974
2014-06-16 2014-06-12 3.041 50,583 +20,115 0.00% 153,805
2014-06-13 2014-06-11 3.030 30,468 -337,116 0.00% 92,308
2014-06-12 2014-06-10 3.085 367,584 +318,906 0.01% 1,133,834
2014-06-11 2014-06-09 3.041 48,678 +21,203 0.00% 148,013
2014-06-10 2014-06-06 3.063 27,475 -145,759 0.00% 84,145
2014-06-09 2014-06-05 2.876 173,234 -11,150 0.01% 498,220
2014-06-06 2014-06-04 2.766 184,384 +11,150 0.01% 510,047
2014-06-05 2014-06-03 2.843 173,234 +155,405 0.01% 492,515
2014-06-04 2014-05-30 2.799 17,829 -189,585 0.00% 49,906
2014-06-03 2014-05-29 2.711 207,414 +165,800 0.01% 562,369
2014-05-30 2014-05-28 2.810 41,614 +41,614 0.00% 116,941
2014-05-29 2014-05-27 2.788 0 -9,110
2014-05-28 2014-05-26 2.898 9,110 -30,974 0.00% 26,400
2014-05-27 2014-05-23 2.865 40,084 -120,253 0.00% 114,841
2014-05-26 2014-05-22 2.843 160,337 +160,334 0.01% 455,848
2014-05-23 2014-05-21 2.733 3 -444,983 0.00% 8
2014-05-22 2014-05-20 2.678 444,986 -14,356,017 0.01% 1,191,853
2014-05-21 2014-05-19 2.634 14,801,003 -725,148 0.47% 38,993,214
2014-05-20 2014-05-16 2.547 15,526,151 +1,115,051 0.49% 39,540,162
2014-05-19 2014-05-15 2.624 14,411,100 +14,025,843 0.45% 37,807,824
2014-05-16 2014-05-14 2.744 385,257 +140,503 0.01% 1,057,249
2014-05-15 2014-05-13 2.711 244,754 -156,690 0.01% 663,611
2014-05-14 2014-05-12 2.591 401,444 -341,799 0.01% 1,039,977
2014-05-13 2014-05-09 2.448 743,243 +722,378 0.02% 1,819,375
2014-05-12 2014-05-08 2.492 20,865 -125,138 0.00% 51,991
2014-05-09 2014-05-07 2.656 146,003 +133,004 0.00% 387,850
2014-05-08 2014-05-05 2.711 12,999 -198,773 0.00% 35,245
2014-05-07 2014-05-02 2.667 211,772 -71,819 0.01% 564,887
2014-05-05 2014-04-30 2.634 283,591 -330,234 0.01% 747,120
2014-05-02 2014-04-29 2.711 613,825 +595,787 0.02% 1,664,287
2014-04-30 2014-04-28 2.755 18,038 -1,525,988 0.00% 49,699
2014-04-29 2014-04-25 2.898 1,544,026 +372,843 0.05% 4,474,507
2014-04-28 2014-04-24 2.887 1,171,183 +1,091,765 0.04% 3,381,171
2014-04-25 2014-04-23 2.920 79,418 +15,723 0.00% 231,893
2014-04-24 2014-04-22 3.019 63,695 +10,293 0.00% 192,276
2014-04-23 2014-04-17 2.843 53,402 +16,962 0.00% 151,825
2014-04-22 2014-04-16 2.843 36,440 +36,440 0.00% 103,601
2014-04-17 2014-04-15 2.788 0 -128,777
2014-04-16 2014-04-14 2.645 128,777 +18,219 0.00% 340,676
2014-04-15 2014-04-11 2.744 110,558 -34,617 0.00% 303,401
2014-04-14 2014-04-10 2.887 145,175 -544,309 0.00% 419,116
2014-04-11 2014-04-09 2.909 689,484 -6,164,047 0.02% 2,005,657
2014-04-10 2014-04-08 2.678 6,853,531 +1,362,840 0.22% 18,356,541
2014-04-09 2014-04-07 2.667 5,490,691 +5,330,176 0.17% 14,646,030
2014-04-08 2014-04-04 2.887 160,515 +38,736 0.01% 463,402
2014-04-07 2014-04-03 2.953 121,779 -3,791,078 0.00% 359,593
2014-04-04 2014-04-02 2.986 3,912,857 -82,711 0.12% 11,682,870
2014-04-03 2014-04-01 3.030 3,995,568 +765,199 0.13% 12,105,264
2014-04-02 2014-03-31 2.887 3,230,369 +3,155,322 0.10% 9,325,981
2014-04-01 2014-03-28 3.128 75,047 -721,024 0.00% 234,782
2014-03-31 2014-03-27 3.128 796,071 -2,541,700 0.03% 2,490,481
2014-03-28 2014-03-26 3.161 3,337,771 +1,479,447 0.10% 10,552,022
2014-03-27 2014-03-25 3.085 1,858,324 -167,452 0.06% 5,732,109
2014-03-26 2014-03-24 3.216 2,025,776 +541,962 0.06% 6,515,469
2014-03-25 2014-03-21 3.205 1,483,814 +910,591 0.05% 4,756,078
2014-03-24 2014-03-20 3.392 573,223 +6,274 0.02% 1,944,324
2014-03-21 2014-03-19 3.414 566,949 +476,166 0.02% 1,935,490
2014-03-20 2014-03-18 3.370 90,783 -73,972 0.00% 305,935
2014-03-19 2014-03-17 3.666 164,755 +52,637 0.01% 604,048
2014-03-18 2014-03-14 3.732 112,118 -5,466 0.00% 418,447
2014-03-17 2014-03-13 3.952 117,584 -3,807,348 0.00% 464,662
2014-03-14 2014-03-12 3.963 3,924,932 -94,398 0.12% 15,553,423
2014-03-13 2014-03-11 4.051 4,019,330 +3,831,223 0.13% 16,280,460
2014-03-12 2014-03-10 3.941 188,107 -1,958,573 0.01% 741,286
2014-03-11 2014-03-07 3.952 2,146,680 -351,642 0.07% 8,483,137
2014-03-10 2014-03-06 3.886 2,498,322 -347,087 0.08% 9,708,191
2014-03-07 2014-03-05 3.732 2,845,409 +2,771,203 0.09% 10,619,652
2014-03-06 2014-03-04 3.787 74,206 -125,410 0.00% 281,025
2014-03-05 2014-03-03 3.787 199,616 -515,256 0.01% 755,964
2014-03-04 2014-02-28 3.721 714,872 +382,616 0.02% 2,660,202
2014-03-03 2014-02-27 3.787 332,256 -4,801,086 0.01% 1,258,284
2014-02-28 2014-02-26 3.776 5,133,342 +4,988,584 0.16% 19,384,084
2014-02-27 2014-02-25 3.447 144,758 -103,545 0.00% 498,952
2014-02-26 2014-02-24 3.370 248,303 +30,281 0.01% 836,772
2014-02-25 2014-02-21 3.337 218,022 -165,253 0.01% 727,546
2014-02-24 2014-02-20 3.282 383,275 -427,232 0.01% 1,257,964
2014-02-21 2014-02-19 3.392 810,507 -414,136 0.03% 2,749,172
2014-02-20 2014-02-18 3.436 1,224,643 +165,800 0.04% 4,207,659
2014-02-19 2014-02-17 3.381 1,058,843 +313,380 0.03% 3,579,884
2014-02-18 2014-02-14 3.447 745,463 -494,849 0.02% 2,569,463
2014-02-17 2014-02-13 3.447 1,240,312 +972,937 0.04% 4,275,109
2014-02-14 2014-02-12 3.436 267,375 +211,349 0.01% 918,654
2014-02-13 2014-02-11 3.622 56,026 -54,659 0.00% 202,951
2014-02-12 2014-02-10 3.776 110,685 +109,319 0.00% 417,959
2014-02-10 2014-02-06 3.622 1,366 -61,948 0.00% 4,948
2014-02-07 2014-02-05 3.546 63,314 -160,334 0.00% 224,486
2014-02-06 2014-02-04 3.535 223,648 +222,282 0.01% 790,510
2014-02-05 2014-01-30 3.557 1,366 -90,679 0.00% 4,858
2014-02-04 2014-01-28 3.579 92,045 -931,458 0.00% 329,385
2014-01-29 2014-01-27 3.524 1,023,503 +397,544 0.03% 3,606,457
2014-01-28 2014-01-24 3.568 625,959 +614,918 0.02% 2,233,140
2014-01-27 2014-01-23 3.644 11,041 +9,675 0.00% 40,238
2014-01-23 2014-01-21 3.820 1,366 -352,517 0.00% 5,218
2014-01-22 2014-01-20 3.875 353,883 +332,693 0.01% 1,371,264
2014-01-21 2014-01-17 3.809 21,190 -1,868,621 0.00% 80,714
2014-01-20 2014-01-16 3.820 1,889,811 +691,404 0.06% 7,219,120
2014-01-17 2014-01-15 3.853 1,198,407 -61,005 0.04% 4,617,406
2014-01-16 2014-01-14 3.787 1,259,412 -54,748 0.04% 4,769,508
2014-01-15 2014-01-13 3.732 1,314,160 -2,768,100 0.04% 4,904,715
2014-01-14 2014-01-10 3.842 4,082,260 +3,710,565 0.13% 15,683,947
2014-01-13 2014-01-09 4.105 371,695 +313,381 0.01% 1,525,966
2014-01-10 2014-01-08 4.051 58,314 +18,220 0.00% 236,203
2014-01-09 2014-01-07 4.051 40,094 -66,131 0.00% 162,402
2014-01-08 2014-01-06 4.051 106,225 -163,675 0.00% 430,269
2014-01-07 2014-01-03 4.105 269,900 +178,554 0.01% 1,108,055
2014-01-06 2014-01-02 4.171 91,346 +49,813 0.00% 381,031
2014-01-03 2013-12-31 4.083 41,533 -617,094 0.00% 169,599
2014-01-02 2013-12-27 3.952 658,627 +580,737 0.02% 2,602,727
2013-12-30 2013-12-24 3.897 77,890 +60,126 0.00% 303,527
2013-12-27 2013-12-20 3.831 17,764 -67,414 0.00% 68,054
2013-12-23 2013-12-19 3.919 85,178 -30,973 0.00% 333,797
2013-12-20 2013-12-18 3.886 116,151 +114,785 0.00% 451,349
2013-12-19 2013-12-17 3.908 1,366 -125,603 0.00% 5,338
2013-12-18 2013-12-16 3.930 126,969 -127,539 0.00% 498,962
2013-12-17 2013-12-13 3.963 254,508 +32,682 0.01% 1,008,545
2013-12-16 2013-12-12 3.864 221,826 -309,736 0.01% 857,120
2013-12-13 2013-12-11 3.743 531,562 +501,044 0.02% 1,989,734
2013-12-12 2013-12-10 3.644 30,518 +29,152 0.00% 111,219
2013-12-11 2013-12-09 3.776 1,366 -36,174 0.00% 5,158
2013-12-10 2013-12-06 3.732 37,540 -5,466 0.00% 140,107
2013-12-09 2013-12-05 3.721 43,006 -16,657 0.00% 160,035
2013-12-06 2013-12-04 3.611 59,663 -5,316 0.00% 215,470
2013-12-05 2013-12-03 3.557 64,979 -114,658 0.00% 231,103
2013-12-04 2013-12-02 3.633 179,637 +103,853 0.01% 652,695
2013-12-03 2013-11-29 3.710 75,784 -47,262 0.00% 281,178
2013-12-02 2013-11-28 3.732 123,046 +73,790 0.00% 459,233
2013-11-29 2013-11-27 3.666 49,256 -192,219 0.00% 180,589
2013-11-28 2013-11-26 3.655 241,475 +193,130 0.01% 882,680
2013-11-27 2013-11-25 3.699 48,345 -244,145 0.00% 178,841
2013-11-26 2013-11-22 3.622 292,490 -1,753,993 0.01% 1,059,526
2013-11-25 2013-11-21 3.633 2,046,483 +1,870,664 0.06% 7,435,716
2013-11-22 2013-11-20 3.590 175,819 -1,145,207 0.01% 631,103
2013-11-21 2013-11-19 3.633 1,321,026 +71,057 0.04% 4,799,832
2013-11-20 2013-11-18 3.710 1,249,969 -572,830 0.04% 4,637,699
2013-11-19 2013-11-15 3.546 1,822,799 -409,945 0.06% 6,462,908
2013-11-18 2013-11-14 3.524 2,232,744 +2,184,733 0.07% 7,867,389
2013-11-14 2013-11-12 3.403 48,011 -7,288 0.00% 163,376
2013-11-13 2013-11-11 3.403 55,299 +49,194 0.00% 188,177
2013-11-12 2013-11-08 3.293 6,105 -122,620 0.00% 20,105
2013-11-11 2013-11-07 3.425 128,725 -184,200 0.00% 440,863
2013-11-08 2013-11-06 3.491 312,925 -358,930 0.01% 1,092,330
2013-11-07 2013-11-05 3.359 671,855 +149,403 0.02% 2,256,751
2013-11-06 2013-11-04 3.337 522,452 -189,074 0.02% 1,743,438
2013-11-05 2013-11-01 3.282 711,526 -977,065 0.02% 2,335,332
2013-11-04 2013-10-31 3.282 1,688,591 +1,085,449 0.05% 5,542,201
2013-11-01 2013-10-30 3.227 603,142 -401,953 0.02% 1,946,496
2013-10-31 2013-10-29 3.238 1,005,095 -383,836 0.03% 3,254,736
2013-10-30 2013-10-28 3.337 1,388,931 +452,434 0.04% 4,634,906
2013-10-29 2013-10-25 3.260 936,497 +720,132 0.03% 3,053,159
2013-10-28 2013-10-24 3.315 216,365 -1,138,732 0.01% 717,267
2013-10-25 2013-10-23 3.293 1,355,097 +145,273 0.04% 4,462,501
2013-10-24 2013-10-22 3.260 1,209,824 -116,577 0.04% 3,944,258
2013-10-23 2013-10-21 3.271 1,326,401 -2,159,045 0.04% 4,338,881
2013-10-22 2013-10-18 3.282 3,485,446 +1,276,752 0.11% 11,439,741
2013-10-21 2013-10-17 3.216 2,208,694 +377,150 0.07% 7,103,785
2013-10-18 2013-10-16 3.238 1,831,544 -4,672,921 0.07% 5,930,974
2013-10-17 2013-10-15 3.260 6,504,465 +4,363,640 0.25% 21,205,801
2013-10-16 2013-10-11 3.216 2,140,825 +1,933,119 0.08% 6,885,499
2013-10-15 2013-10-10 3.205 207,706 -142,114 0.01% 665,761
2013-10-11 2013-10-09 3.205 349,820 +335,244 0.01% 1,121,280
2013-10-10 2013-10-08 3.107 14,576 -7,288 0.00% 45,281
2013-10-09 2013-10-07 3.063 21,864 -51,015 0.00% 66,961
2013-10-08 2013-10-04 3.063 72,879 -109,319 0.00% 223,200
2013-10-03 2013-09-30 3.008 182,198 +83,811 0.01% 548,000
2013-10-02 2013-09-27 3.074 98,387 +96,565 0.00% 302,400
2013-09-30 2013-09-26 3.019 1,822 -253,255 0.00% 5,500
2013-09-27 2013-09-25 3.063 255,077 +165,800 0.01% 781,200
2013-09-25 2013-09-23 3.041 89,277 +87,455 0.00% 271,460
2013-09-19 2013-09-17 2.931 1,822 -80,167 0.00% 5,340
2013-09-18 2013-09-16 2.788 81,989 -298,805 0.00% 228,600
2013-09-17 2013-09-13 2.766 380,794 +365,025 0.01% 1,053,361
2013-09-13 2013-09-11 2.700 15,769 -966,569 0.00% 42,582
2013-09-12 2013-09-10 2.711 982,338 +927,150 0.04% 2,663,450
2013-09-11 2013-09-09 2.481 55,188 -198,304 0.00% 136,911
2013-09-10 2013-09-06 2.667 253,492 +12,754 0.01% 676,172
2013-09-09 2013-09-05 2.689 240,738 -1,112,933 0.01% 647,437
2013-09-06 2013-09-04 2.744 1,353,671 +1,248,055 0.05% 3,714,837
2013-09-04 2013-09-02 2.810 105,616 -5,361 0.00% 296,795
2013-09-03 2013-08-30 2.744 110,977 -58,467 0.00% 304,551
2013-09-02 2013-08-29 2.547 169,444 -91,099 0.01% 431,520
2013-08-30 2013-08-28 2.547 260,543 +167,622 0.01% 663,520
2013-08-28 2013-08-26 2.744 92,921 -81,989 0.00% 255,000
2013-08-27 2013-08-23 2.799 174,910 +114,785 0.01% 489,600
2013-08-26 2013-08-22 2.832 60,125 -1,822 0.00% 170,279
2013-08-23 2013-08-21 2.920 61,947 +23,685 0.00% 180,879
2013-08-22 2013-08-20 2.876 38,262 +36,440 0.00% 110,041
2013-08-21 2013-08-19 3.008 1,822 -174,910 0.00% 5,480
2013-08-20 2013-08-16 3.019 176,732 +174,910 0.01% 533,500
2013-08-16 2013-08-13 3.052 1,822 -66,520 0.00% 5,560
2013-08-15 2013-08-12 3.019 68,342 +37,751 0.00% 206,304
2013-08-13 2013-08-09 2.909 30,591 -8,600 0.00% 88,987
2013-08-12 2013-08-08 2.865 39,191 -208,598 0.00% 112,283
2013-08-09 2013-08-07 2.854 247,789 +191,563 0.01% 707,200
2013-08-08 2013-08-06 3.019 56,226 -215,249 0.00% 169,729
2013-08-07 2013-08-05 3.008 271,475 +81,989 0.01% 816,520
2013-08-06 2013-08-02 2.975 189,486 +5,466 0.01% 563,681
2013-08-05 2013-08-01 3.096 184,020 -140,292 0.01% 569,640
2013-08-02 2013-07-31 3.019 324,312 +273,297 0.01% 978,999
2013-08-01 2013-07-30 3.008 51,015 -23,633 0.00% 153,439
2013-07-31 2013-07-29 2.953 74,648 +14,576 0.00% 220,423
2013-07-30 2013-07-26 2.898 60,072 -28,655 0.00% 174,086
2013-07-29 2013-07-25 3.030 88,727 -334,911 0.00% 268,814
2013-07-26 2013-07-24 3.030 423,638 +12,407 0.02% 1,283,485
2013-07-25 2013-07-23 3.030 411,231 -34,617 0.02% 1,245,895
2013-07-24 2013-07-22 3.019 445,848 -139,327 0.02% 1,345,879
2013-07-23 2013-07-19 3.052 585,175 -8,412,568 0.02% 1,785,736
2013-07-22 2013-07-18 3.117 8,997,743 +756,012 0.34% 28,050,369
2013-07-19 2013-07-17 3.096 8,241,731 +4,049,062 0.31% 25,512,569
2013-07-18 2013-07-16 3.260 4,192,669 +4,144,550 0.16% 13,668,903
2013-07-17 2013-07-15 3.183 48,119 -575,048 0.00% 153,180
2013-07-15 2013-07-11 3.096 623,167 +216,238 0.02% 1,929,035
2013-07-12 2013-07-10 3.030 406,929 +71,057 0.02% 1,232,862
2013-07-10 2013-07-08 3.183 335,872 +266,009 0.01% 1,069,199
2013-07-09 2013-07-05 3.194 69,863 -500,230 0.00% 223,165
2013-07-08 2013-07-04 3.139 570,093 +264,187 0.02% 1,789,775
2013-07-05 2013-07-03 3.052 305,906 +9 0.01% 933,511
2013-07-03 2013-06-28 3.085 305,897 -2,984,601 0.01% 943,557
2013-07-02 2013-06-27 2.997 3,290,498 -198,596 0.12% 9,860,772
2013-06-28 2013-06-26 2.942 3,489,094 +233,213 0.13% 10,264,413
2013-06-27 2013-06-25 2.831 3,255,881 -910,989 0.12% 9,217,432
2013-06-26 2013-06-24 2.942 4,166,870 -1,018,224 0.16% 12,257,250
2013-06-25 2013-06-21 2.964 5,185,094 +119,368 0.20% 15,367,134
2013-06-24 2013-06-20 2.931 5,065,726 +4,940,683 0.19% 14,845,301
2013-06-21 2013-06-19 3.085 125,043 -32,553 0.00% 385,802
2013-06-20 2013-06-18 3.085 157,596 -2,274,893 0.01% 486,240
2013-06-19 2013-06-17 3.041 2,432,489 +16,277 0.09% 7,397,501
2013-06-18 2013-06-14 3.041 2,416,212 +27,128 0.09% 7,348,000
2013-06-17 2013-06-13 2.986 2,389,084 -531,711 0.09% 7,133,401
2013-06-14 2013-06-11 3.041 2,920,795 +207,982 0.11% 8,882,500
2013-06-13 2013-06-10 3.019 2,712,813 +236,919 0.10% 8,190,001
2013-06-11 2013-06-07 3.041 2,475,894 +12,660 0.09% 7,529,501
2013-06-10 2013-06-06 3.119 2,463,234 +1,081,508 0.09% 7,681,680
2013-06-07 2013-06-05 3.196 1,381,726 +1,070,657 0.05% 4,415,920
2013-06-06 2013-06-04 3.096 311,069 -220,642 0.01% 963,199
2013-06-05 2013-06-03 3.085 531,711 +468,412 0.02% 1,640,519
2013-06-04 2013-05-31 3.141 63,299 -179,046 0.00% 198,800
2013-06-03 2013-05-30 3.185 242,345 +70,534 0.01% 771,841
2013-05-31 2013-05-29 3.141 171,811 -267,665 0.01% 539,599
2013-05-30 2013-05-28 3.163 439,476 -493,732 0.02% 1,389,961
2013-05-29 2013-05-27 3.196 933,208 -4,577,419 0.04% 2,982,481
2013-05-28 2013-05-24 3.107 5,510,627 -1,799,499 0.21% 17,124,140
2013-05-27 2013-05-23 2.743 7,310,126 -9,402,609 0.28% 20,048,320
2013-05-24 2013-05-22 2.908 16,712,735 -6,997,248 0.63% 48,607,660
2013-05-23 2013-05-21 3.019 23,709,983 -2,456,000 0.90% 71,580,599
2013-05-22 2013-05-20 3.085 26,165,983 -9,738,998 0.99% 80,731,440
2013-05-21 2013-05-16 3.130 35,904,981 -8,208,971 1.36% 112,367,981
2013-05-20 2013-05-15 2.919 44,113,952 -1,835,670 1.68% 128,789,760
2013-05-16 2013-05-14 2.842 45,949,622 -1,363,641 1.75% 130,591,980
2013-05-15 2013-05-13 2.798 47,313,263 -285,749 1.80% 132,374,661
2013-05-14 2013-05-10 2.809 47,599,012 -435,859 1.81% 133,700,519
2013-05-13 2013-05-09 2.820 48,034,871 -661,926 1.82% 135,456,001
2013-05-10 2013-05-08 2.798 48,696,797 -350,857 1.85% 136,245,560
2013-05-09 2013-05-07 2.864 49,047,654 -5,552,224 1.86% 140,481,599
2013-05-08 2013-05-06 2.931 54,599,878 -6,516,176 2.07% 160,007,001
2013-05-07 2013-05-03 2.897 61,116,054 -9,118,668 2.32% 177,075,321
2013-05-06 2013-05-02 2.953 70,234,722 +66,762,322 2.67% 207,378,901
2013-05-03 2013-04-30 2.897 3,472,400 +654,692 0.13% 10,060,799
2013-05-02 2013-04-29 2.809 2,817,708 +37,979 0.11% 7,914,640
2013-04-30 2013-04-26 2.776 2,779,729 -97,661 0.11% 7,715,741
2013-04-29 2013-04-25 2.743 2,877,390 -70,533 0.11% 7,891,360
2013-04-26 2013-04-24 2.809 2,947,923 +1,808 0.11% 8,280,400
2013-04-24 2013-04-22 2.787 2,946,115 +18,086 0.11% 8,210,161
2013-04-23 2013-04-19 2.864 2,928,029 +609,478 0.11% 8,386,419
2013-04-22 2013-04-18 2.687 2,318,551 +376,177 0.09% 6,230,521
2013-04-19 2013-04-17 2.743 1,942,374 +211,599 0.07% 5,327,040
2013-04-18 2013-04-16 2.632 1,730,775 -106,703 0.07% 4,555,321
2013-04-17 2013-04-15 2.599 1,837,478 -77,768 0.07% 4,775,199
2013-04-16 2013-04-12 2.610 1,915,246 +647,458 0.07% 4,998,481
2013-04-15 2013-04-11 2.444 1,267,788 +10,851 0.05% 3,098,420
2013-04-12 2013-04-10 2.344 1,256,937 +50,640 0.05% 2,946,801
2013-04-11 2013-04-09 2.300 1,206,297 -396,071 0.05% 2,774,719
2013-04-10 2013-04-08 2.245 1,602,368 +320,112 0.06% 3,597,160
2013-04-09 2013-04-05 2.190 1,282,256 +25,319 0.05% 2,807,640
2013-04-08 2013-04-03 2.223 1,256,937 -1,204,488 0.05% 2,793,901
2013-04-05 2013-04-02 2.278 2,461,425 -643,841 0.09% 5,607,319
2013-04-03 2013-03-28 2.278 3,105,266 +249,578 0.12% 7,074,039
2013-04-02 2013-03-27 2.389 2,855,688 -244,153 0.11% 6,821,281
2013-03-28 2013-03-26 2.411 3,099,841 -244,153 0.12% 7,473,041
2013-03-27 2013-03-25 2.499 3,343,994 +1,490,239 0.13% 8,357,480
2013-03-26 2013-03-22 2.422 1,853,755 -822,887 0.07% 4,489,499
2013-03-25 2013-03-21 2.267 2,676,642 +2,542,810 0.10% 6,068,000
2013-03-22 2013-03-20 2.300 133,832 +56,052 0.01% 307,840
2013-03-21 2013-03-19 2.190 77,780 -206,174 0.00% 170,308
2013-03-20 2013-03-18 2.212 283,954 +85,002 0.01% 628,029
2013-03-19 2013-03-15 2.311 198,952 -765,001 0.01% 459,829
2013-03-18 2013-03-14 2.355 963,953 +18,086 0.04% 2,270,580
2013-03-15 2013-03-13 2.167 945,867 +403,304 0.04% 2,050,159
2013-03-14 2013-03-12 2.134 542,563 -1,123,104 0.02% 1,158,001
2013-03-13 2013-03-11 2.278 1,665,667 +83,193 0.06% 3,794,520
2013-03-12 2013-03-08 2.378 1,582,474 -2,215,464 0.06% 3,762,500
2013-03-08 2013-03-06 2.378 3,797,938 +385,220 0.14% 9,030,000
2013-03-07 2013-03-05 2.400 3,412,718 -1,779,606 0.13% 8,189,579
2013-03-06 2013-03-04 2.355 5,192,324 -956,718 0.20% 12,230,461
2013-03-05 2013-03-01 2.245 6,149,042 +207,982 0.23% 13,804,000
2013-03-04 2013-02-28 2.201 5,941,060 -10,851 0.23% 13,074,300
2013-03-01 2013-02-27 2.112 5,951,911 -144,683 0.23% 12,571,620
2013-02-28 2013-02-26 2.101 6,096,594 -43,405 0.23% 12,809,799
2013-02-27 2013-02-25 2.167 6,139,999 +122,980 0.23% 13,308,399
2013-02-25 2013-02-21 2.245 6,017,019 -276,707 0.23% 13,507,621
2013-02-22 2013-02-20 2.333 6,293,726 +1,081,508 0.24% 14,685,601
2013-02-21 2013-02-19 2.245 5,212,218 -23,511 0.20% 11,700,921
2013-02-20 2013-02-18 2.256 5,235,729 +10,852 0.20% 11,811,601
2013-02-19 2013-02-15 2.344 5,224,877 -1,809 0.20% 12,249,359
2013-02-15 2013-02-08 2.278 5,226,686 -90,427 0.20% 11,906,800
2013-02-14 2013-02-07 2.355 5,317,113 -1,947,800 0.20% 12,524,400
2013-02-08 2013-02-06 2.179 7,264,913 -1,416,088 0.28% 15,826,981
2013-02-07 2013-02-05 2.013 8,681,001 -358,091 0.33% 17,472,001
2013-02-06 2013-02-04 1.957 9,039,092 +625,755 0.34% 17,692,920
2013-02-05 2013-02-01 1.714 8,413,337 +430,433 0.32% 14,421,201
2013-02-04 2013-01-31 1.637 7,982,904 +502,775 0.30% 13,065,441
2013-02-01 2013-01-30 1.659 7,480,129 +48,831 0.28% 12,408,000
2013-01-31 2013-01-29 1.659 7,431,298 +235,110 0.28% 12,326,999
2013-01-30 2013-01-28 1.592 7,196,188 +39,788 0.27% 11,459,520
2013-01-29 2013-01-25 1.659 7,156,400 +1,633,113 0.27% 11,871,000
2013-01-28 2013-01-24 1.692 5,523,287 +133,832 0.21% 9,345,240
2013-01-25 2013-01-23 1.714 5,389,455 -95,836 0.20% 9,238,001
2013-01-24 2013-01-22 1.836 5,485,291 -70,549 0.21% 10,069,530
2013-01-23 2013-01-21 1.869 5,555,840 -25,320 0.21% 10,383,359
2013-01-22 2013-01-18 1.902 5,581,160 +200,748 0.21% 10,615,840
2013-01-14 2013-01-10 1.869 5,380,412 -475,646 0.20% 10,055,500
2013-01-11 2013-01-09 1.780 5,856,058 +1,379,917 0.22% 10,426,359
2013-01-09 2013-01-07 1.637 4,476,141 +213,408 0.17% 7,326,000
2013-01-08 2013-01-04 1.659 4,262,733 -184,471 0.16% 7,071,000
2013-01-07 2013-01-03 1.570 4,447,204 +745,119 0.17% 6,983,559
2013-01-04 2013-01-02 1.526 3,702,085 -97,661 0.14% 5,649,720
2013-01-03 2012-12-31 1.526 3,799,746 +2,922,603 0.14% 5,798,759
2013-01-02 2012-12-27 1.404 877,143 +110,321 0.03% 1,231,900
2012-12-28 2012-12-24 1.371 766,822 -164,577 0.03% 1,051,520
2012-12-27 2012-12-20 1.416 931,399 -9,043 0.04% 1,318,400
2012-12-21 2012-12-19 1.327 940,442 +177,237 0.04% 1,248,000
2012-12-19 2012-12-17 1.239 763,205 -23,511 0.03% 945,280
2012-12-18 2012-12-14 1.250 786,716 +23,511 0.03% 983,100
2012-12-17 2012-12-13 1.261 763,205 -115,746 0.03% 962,160
2012-12-14 2012-12-12 1.294 878,951 +837,355 0.03% 1,137,240
2012-12-13 2012-12-11 1.250 41,596 +19,893 0.00% 51,979
2012-12-12 2012-12-10 1.239 21,703 -113,938 0.00% 26,881
2012-12-11 2012-12-07 1.283 135,641 +113,938 0.01% 174,000
2012-12-10 2012-12-06 1.216 21,703 -23,511 0.00% 26,401
2012-12-07 2012-12-05 1.228 45,214 +23,511 0.00% 55,501
2012-12-04 2012-11-30 1.316 21,703 -45,213 0.00% 28,561
2012-12-03 2012-11-29 1.327 66,916 +45,213 0.00% 88,800
2012-11-29 2012-11-27 1.316 21,703 -18,085 0.00% 28,561
2012-11-28 2012-11-26 1.305 39,788 +39,788 0.00% 51,920
2012-11-27 2012-11-23 1.250 0 -651
2012-11-26 2012-11-22 1.261 651 +651 0.00% 821
2012-11-23 2012-11-21 1.250 0 -39,788
2012-11-22 2012-11-20 1.261 39,788 +39,788 0.00% 50,160
2012-11-13 2012-11-09 1.416 0 -273,090
2012-11-12 2012-11-08 1.393 273,090 +170,003 0.01% 380,520
2012-11-09 2012-11-07 1.261 103,087 -5,426 0.00% 129,960
2012-11-08 2012-11-06 1.183 108,513 +10,852 0.00% 128,401
2012-11-06 2012-11-02 1.194 97,661 -341,815 0.00% 116,640
2012-11-05 2012-11-01 1.205 439,476 +341,815 0.02% 529,740
2012-10-29 2012-10-25 1.161 97,661 -162,769 0.00% 113,400
2012-10-26 2012-10-24 1.194 260,430 +88,619 0.01% 311,040
2012-10-25 2012-10-22 1.150 171,811 +47,022 0.01% 197,599
2012-10-24 2012-10-19 1.117 124,789 +27,128 0.00% 139,380
2012-10-05 2012-10-03 1.062 97,661 +97,661 0.00% 103,680
2012-09-19 2012-09-17 1.084 0 -5,426
2012-09-18 2012-09-14 1.073 5,426 -1,808 0.00% 5,820
2012-09-13 2012-09-11 1.051 7,234 -108,513 0.00% 7,600
2012-09-12 2012-09-10 1.073 115,747 +115,747 0.00% 124,160
2012-09-06 2012-09-04 0.995 0 -19,894
2012-09-05 2012-09-03 0.984 19,894 +19,894 0.00% 19,580
2012-08-13 2012-08-09 1.095 0 -52,448
2012-08-09 2012-08-07 1.073 52,448 +45,214 0.00% 56,260
2012-08-08 2012-08-06 1.040 7,234 +7,234 0.00% 7,520
2012-07-26 2012-07-24 1.117 0 -5,426
2012-07-25 2012-07-23 1.106 5,426 +5,426 0.00% 6,000
2012-07-23 2012-07-19 1.128 0 -182,663
2012-07-10 2012-07-06 1.471 182,663 -25,446 0.01% 268,660
2012-07-09 2012-07-05 1.482 208,109 +25,446 0.01% 308,388
2012-07-05 2012-07-03 1.349 182,663 -7,234 0.01% 246,440
2012-07-04 2012-06-29 1.404 189,897 +7,234 0.01% 266,700
2012-06-20 2012-06-18 1.548 182,663 -27,128 0.01% 282,800
2012-06-19 2012-06-15 1.592 209,791 +27,128 0.01% 334,080
2012-06-18 2012-06-14 1.515 182,663 -1,808 0.01% 276,740
2012-06-14 2012-06-12 1.471 184,471 -3,617 0.01% 271,320
2012-06-13 2012-06-11 1.482 188,088 +5,425 0.01% 278,719
2012-06-06 2012-06-04 1.427 182,663 -21,702 0.01% 260,580
2012-06-01 2012-05-30 1.548 204,365 -21,703 0.01% 316,400
2012-05-31 2012-05-29 1.548 226,068 +43,405 0.01% 350,000
2012-05-30 2012-05-28 1.515 182,663 -9,042 0.01% 276,740
2012-05-29 2012-05-25 1.548 191,705 +9,042 0.01% 296,799
2012-05-21 2012-05-17 1.648 182,663 -3,617 0.01% 300,980
2012-05-18 2012-05-16 1.703 186,280 +3,617 0.01% 317,240
2012-05-17 2012-05-15 1.725 182,663 -7,234 0.01% 315,120
2012-05-16 2012-05-14 1.869 189,897 +7,234 0.01% 354,900
2012-05-14 2012-05-10 1.935 182,663 -5,425 0.01% 353,501
2012-05-11 2012-05-09 1.991 188,088 -5,426 0.01% 374,399
2012-05-10 2012-05-08 1.991 193,514 -1,809 0.01% 385,200
2012-05-09 2012-05-07 1.979 195,323 +10,852 0.01% 386,641
2012-05-08 2012-05-04 2.035 184,471 +1,808 0.01% 375,359
2012-04-25 2012-04-23 2.090 182,663 -16,277 0.01% 381,781
2012-04-24 2012-04-20 2.145 198,940 +16,277 0.01% 426,801
2012-04-23 2012-04-19 2.035 182,663 -30,745 0.01% 371,681
2012-04-20 2012-04-18 2.046 213,408 +3,617 0.01% 436,600
2012-04-18 2012-04-16 1.991 209,791 +27,128 0.01% 417,600
2012-04-17 2012-04-13 2.035 182,663 -41,596 0.01% 371,681
2012-04-16 2012-04-12 2.068 224,259 +32,554 0.01% 463,760
2012-04-13 2012-04-11 2.002 191,705 +9,042 0.01% 383,719
2012-04-12 2012-04-10 1.979 182,663 -62,028 0.01% 361,581
2012-04-11 2012-04-05 2.079 244,691 -3,617 0.01% 508,718
2012-04-10 2012-04-03 2.112 248,308 +21,702 0.01% 524,476
2012-04-05 2012-04-02 2.068 226,606 -3,617 0.01% 468,613
2012-04-03 2012-03-30 2.079 230,223 -18,085 0.01% 478,639
2012-04-02 2012-03-29 2.101 248,308 -430,433 0.01% 521,730
2012-03-30 2012-03-28 2.101 678,741 -30,745 0.03% 1,426,130
2012-03-29 2012-03-27 2.112 709,486 -48,831 0.03% 1,498,576
2012-03-28 2012-03-26 2.123 758,317 +79,576 0.03% 1,610,102
2012-03-27 2012-03-23 2.123 678,741 -75,959 0.03% 1,441,142
2012-03-26 2012-03-22 2.145 754,700 +63,299 0.03% 1,619,114
2012-03-23 2012-03-21 2.190 691,401 +12,660 0.03% 1,513,898
2012-03-21 2012-03-19 2.278 678,741 -9,043 0.03% 1,546,225
2012-03-20 2012-03-16 2.311 687,784 +9,043 0.03% 1,589,644
2012-03-16 2012-03-14 2.367 678,741 -54,256 0.03% 1,606,273
2012-03-15 2012-03-13 2.389 732,997 +379,793 0.03% 1,750,884
2012-03-14 2012-03-12 2.245 353,204 -59,682 0.01% 792,909
2012-03-13 2012-03-09 2.167 412,886 +137,988 0.02% 894,927
2012-03-12 2012-03-08 2.101 274,898 -43,405 0.01% 577,599
2012-03-09 2012-03-07 2.090 318,303 +318,303 0.01% 665,279
2012-03-08 2012-03-06 2.112 0 -74,150
2012-03-07 2012-03-05 2.278 74,150 +14,468 0.00% 168,920
2012-03-06 2012-03-02 2.278 59,682 -94,044 0.00% 135,960
2012-03-05 2012-03-01 2.300 153,726 +86,810 0.01% 353,600
2012-03-02 2012-02-29 2.101 66,916 -28,937 0.00% 140,600
2012-03-01 2012-02-28 2.068 95,853 +27,128 0.00% 198,221
2012-02-29 2012-02-27 2.068 68,725 +68,725 0.00% 142,121
2012-02-27 2012-02-23 2.079 0 -45,214
2012-02-24 2012-02-22 2.101 45,214 -57,873 0.00% 95,001
2012-02-23 2012-02-21 2.079 103,087 +77,767 0.00% 214,320
2012-02-22 2012-02-20 2.024 25,320 -54,256 0.00% 51,241
2012-02-21 2012-02-17 2.035 79,576 +66,916 0.00% 161,920
2012-02-20 2012-02-16 2.024 12,660 -25,319 0.00% 25,620
2012-02-17 2012-02-15 2.057 37,979 +37,979 0.00% 78,119
2012-02-16 2012-02-14 2.046 0 -7,234
2012-02-15 2012-02-13 2.090 7,234 -32,558 0.00% 15,120
2012-02-14 2012-02-10 2.057 39,792 -112,129 0.00% 81,848
2012-02-13 2012-02-09 2.090 151,921 -47,019 0.01% 317,527
2012-02-10 2012-02-08 2.046 198,940 +198,940 0.01% 407,001
2012-02-09 2012-02-07 1.979 0 -10,851
2012-02-08 2012-02-06 2.046 10,851 -94,044 0.00% 22,199
2012-02-07 2012-02-03 2.024 104,895 +43,405 0.00% 212,279
2012-02-06 2012-02-02 1.979 61,490 +43,405 0.00% 121,719
2012-02-03 2012-02-01 1.957 18,085 +18,085 0.00% 35,399
2012-01-31 2012-01-27 2.090 0 -28,937
2012-01-30 2012-01-26 2.112 28,937 +28,937 0.00% 61,121
2012-01-27 2012-01-20 2.090 0 -99,470
2012-01-26 2012-01-19 2.101 99,470 +99,470 0.00% 209,000
2012-01-20 2012-01-18 2.079 0 -36,171
2012-01-19 2012-01-17 2.212 36,171 -25,319 0.00% 80,000
2012-01-18 2012-01-16 2.201 61,490 +10,851 0.00% 135,319
2012-01-17 2012-01-13 2.223 50,639 +25,319 0.00% 112,560
2012-01-16 2012-01-12 2.190 25,320 +16,277 0.00% 55,441
2012-01-13 2012-01-11 2.234 9,043 +9,043 0.00% 20,201
2012-01-12 2012-01-10 2.223 0 -36,171
2012-01-11 2012-01-09 2.223 36,171 +32,554 0.00% 80,400
2012-01-10 2012-01-06 2.212 3,617 -19,894 0.00% 8,000
2012-01-09 2012-01-05 2.212 23,511 -5,426 0.00% 52,000
2012-01-06 2012-01-04 2.179 28,937 +28,937 0.00% 63,041
2012-01-05 2012-01-03 2.156 0 -36,171
2012-01-04 2011-12-30 2.123 36,171 +36,171 0.00% 76,800
2012-01-03 2011-12-29 2.057 0 -19,894
2011-12-30 2011-12-28 2.167 19,894 +19,894 0.00% 43,120
2011-12-21 2011-12-19 2.134 0 -3,617
2011-12-20 2011-12-16 2.101 3,617 +3,617 0.00% 7,600
2011-12-13 2011-12-09 1.957 0 -21,703
2011-12-12 2011-12-08 2.024 21,703 +1,809 0.00% 43,921
2011-12-09 2011-12-07 2.057 19,894 +19,894 0.00% 40,920
2011-12-07 2011-12-05 2.156 0 -10,851
2011-12-06 2011-12-02 2.156 10,851 +10,851 0.00% 23,399
2011-12-02 2011-11-30 2.090 0 -41,596
2011-12-01 2011-11-29 2.024 41,596 +37,979 0.00% 84,179
2011-11-30 2011-11-28 1.935 3,617 +3,617 0.00% 7,000
2011-11-29 2011-11-25 1.979 0 -1,809
2011-11-28 2011-11-24 2.035 1,809 -1,808 0.00% 3,681
2011-11-25 2011-11-23 2.046 3,617 +3,617 0.00% 7,400
2011-11-22 2011-11-18 2.156 0 -9,043
2011-11-21 2011-11-17 2.179 9,043 +3,617 0.00% 19,701
2011-11-17 2011-11-15 2.212 5,426 -16,277 0.00% 12,001
2011-11-16 2011-11-14 2.223 21,703 +1,809 0.00% 48,241
2011-11-15 2011-11-11 2.223 19,894 -1,809 0.00% 44,220
2011-11-14 2011-11-10 2.201 21,703 +21,703 0.00% 47,761
2011-11-10 2011-11-08 2.311 0 -12,660
2011-11-09 2011-11-07 2.322 12,660 +7,234 0.00% 29,400
2011-11-08 2011-11-04 2.245 5,426 -1,808 0.00% 12,181
2011-11-07 2011-11-03 2.190 7,234 -50,639 0.00% 15,840
2011-11-04 2011-11-02 2.223 57,873 +56,064 0.00% 128,639
2011-11-03 2011-11-01 2.179 1,809 +1,809 0.00% 3,941
2011-10-18 2011-10-14 2.267 0 -1,809
2011-10-17 2011-10-13 2.333 1,809 -25,319 0.00% 4,221
2011-10-14 2011-10-12 2.278 27,128 +21,702 0.00% 61,800
2011-10-13 2011-10-11 2.190 5,426 +5,426 0.00% 11,881
2011-10-12 2011-10-10 2.267 0 -10,851
2011-10-11 2011-10-07 2.223 10,851 -1,809 0.00% 24,119
2011-10-10 2011-10-06 2.212 12,660 +12,660 0.00% 28,000
2011-10-06 2011-10-03 1.946 0 -21,703
2011-10-04 2011-09-30 2.024 21,703 -5,425 0.00% 43,921
2011-10-03 2011-09-28 2.013 27,128 +9,043 0.00% 54,600
2011-09-30 2011-09-27 1.968 18,085 +1,808 0.00% 35,599
2011-09-28 2011-09-26 1.891 16,277 -16,277 0.00% 30,780
2011-09-27 2011-09-23 1.991 32,554 +32,554 0.00% 64,800
2011-09-26 2011-09-22 2.079 0 -3,617
2011-09-23 2011-09-21 2.201 3,617 +3,617 0.00% 7,960
2011-09-21 2011-09-19 2.378 0 -12,660
2011-09-20 2011-09-16 2.333 12,660 +10,851 0.00% 29,540
2011-09-19 2011-09-15 2.201 1,809 +1,809 0.00% 3,981
2011-09-08 2011-09-06 2.333 0 -1,809
2011-09-07 2011-09-05 2.278 1,809 -108,512 0.00% 4,121
2011-09-06 2011-09-02 2.344 110,321 +57,873 0.00% 258,640
2011-09-05 2011-09-01 2.223 52,448 +52,448 0.00% 116,581
2011-09-02 2011-08-31 2.201 0 -25,320
2011-09-01 2011-08-30 2.278 25,320 +25,320 0.00% 57,681
2011-08-30 2011-08-26 2.201 0 -61,490
2011-08-29 2011-08-25 2.378 61,490 +48,830 0.00% 146,199
2011-08-26 2011-08-24 2.179 12,660 -56,065 0.00% 27,580
2011-08-25 2011-08-23 1.979 68,725 +68,725 0.00% 136,041
2011-08-24 2011-08-22 1.924 0 -54,256
2011-08-23 2011-08-19 1.946 54,256 +54,256 0.00% 105,600
2011-08-22 2011-08-18 1.946 0 -14,468
2011-08-19 2011-08-17 2.035 14,468 +14,468 0.00% 29,439
2011-08-17 2011-08-15 2.068 0 -14,468
2011-08-16 2011-08-12 2.002 14,468 -36,171 0.00% 28,959
2011-08-15 2011-08-11 1.902 50,639 +50,639 0.00% 96,320
2011-08-12 2011-08-10 1.935 0 -126,598
2011-08-11 2011-08-09 2.101 126,598 +70,533 0.00% 266,000
2011-08-10 2011-08-08 2.013 56,065 +56,065 0.00% 112,840
2011-08-08 2011-08-04 2.167 0 -1,809
2011-08-05 2011-08-03 2.234 1,809 -12,659 0.00% 4,041
2011-08-03 2011-08-01 2.378 14,468 +14,468 0.00% 34,399
2011-08-02 2011-07-29 2.411 0 -108,513
2011-08-01 2011-07-28 2.455 108,513 +61,491 0.00% 266,401
2011-07-29 2011-07-27 2.466 47,022 -47,022 0.00% 115,960
2011-07-28 2011-07-26 2.510 94,044 +94,044 0.00% 236,080
2011-07-27 2011-07-25 2.543 0 -3,617
2011-07-26 2011-07-22 2.599 3,617 -57,873 0.00% 9,400
2011-07-22 2011-07-20 2.555 61,490 +61,490 0.00% 157,079
2011-07-20 2011-07-18 2.654 0 -21,703
2011-07-19 2011-07-15 2.687 21,703 +21,703 0.00% 58,321
2011-07-13 2011-07-11 2.709 0 -5,426
2011-07-12 2011-07-08 2.776 5,426 -193,514 0.00% 15,061
2011-07-11 2011-07-07 2.698 198,940 +70,534 0.01% 536,801
2011-07-08 2011-07-06 2.698 128,406 +30,746 0.00% 346,479
2011-07-07 2011-07-05 2.720 97,660 +69,988 0.00% 265,677
2011-07-06 2011-07-04 2.643 27,672 -189,353 0.00% 73,137
2011-06-20 2011-06-16 2.709 217,025 -1,808,542 0.01% 588,000
2011-06-17 2011-06-15 2.698 2,025,567 -904,271 0.08% 5,465,600
2011-06-16 2011-06-14 2.698 2,929,838 -1,591,517 0.12% 7,905,601
2011-06-15 2011-06-13 2.676 4,521,355 -1,121,295 0.18% 12,100,001
2011-06-14 2011-06-10 2.687 5,642,650 0.23% 15,163,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top