History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -1,648,000
2020-02-24 2020-02-20 3.150 1,648,000 -2,000 0.03% 5,191,200
2020-02-14 2020-02-12 3.150 1,650,000 -46,000 0.03% 5,197,500
2020-02-13 2020-02-11 3.150 1,696,000 -420,000 0.03% 5,342,400
2020-02-12 2020-02-10 3.150 2,116,000 -16,000 0.04% 6,665,400
2020-02-11 2020-02-07 3.180 2,132,000 -1,555,720 0.04% 6,779,760
2020-02-10 2020-02-06 3.180 3,687,720 -23,798,582 0.07% 11,726,950
2020-02-07 2020-02-05 3.150 27,486,302 -89,983,000 0.55% 86,581,851
2020-02-06 2020-02-04 3.200 117,469,302 +37,118,000 2.33% 375,901,766
2020-02-05 2020-02-03 3.150 80,351,302 -346,329 1.60% 253,106,601
2020-02-04 2020-01-31 3.190 80,697,631 +1,582,000 1.60% 257,425,443
2020-02-03 2020-01-30 3.170 79,115,631 +1,734,000 1.57% 250,796,550
2020-01-31 2020-01-29 3.200 77,381,631 +8,862,400 1.54% 247,621,219
2020-01-30 2020-01-24 3.190 68,519,231 +4,316,851 1.36% 218,576,347
2020-01-29 2020-01-22 3.160 64,202,380 -46,696,000 1.28% 202,879,521
2020-01-23 2020-01-21 3.150 110,898,380 -12,128,960 2.20% 349,329,897
2020-01-22 2020-01-20 3.120 123,027,340 -648,535 2.45% 383,845,301
2020-01-21 2020-01-17 3.100 123,675,875 +1,208,000 2.46% 383,395,212
2020-01-20 2020-01-16 3.080 122,467,875 -461,222,626 2.43% 377,201,055
2020-01-17 2020-01-15 3.110 583,690,501 +844,648 11.60% 1,815,277,458
2020-01-16 2020-01-14 3.090 582,845,853 -71,877,816 11.58% 1,800,993,686
2020-01-15 2020-01-13 3.050 654,723,669 -9,244,000 13.01% 1,996,907,190
2020-01-14 2020-01-10 3.030 663,967,669 -78,623,930 13.20% 2,011,822,037
2020-01-13 2020-01-09 3.070 742,591,599 -44,981,310 14.76% 2,279,756,209
2020-01-10 2020-01-08 3.070 787,572,909 -8,776,927 15.65% 2,417,848,831
2020-01-09 2020-01-07 3.080 796,349,836 +266,000 15.83% 2,452,757,495
2020-01-08 2020-01-06 3.060 796,083,836 -786,694 15.82% 2,436,016,538
2020-01-07 2020-01-03 3.040 796,870,530 +998,800 15.84% 2,422,486,411
2020-01-06 2020-01-02 3.030 795,871,730 -4,264,400 15.82% 2,411,491,342
2020-01-03 2019-12-31 3.030 800,136,130 -980,000 15.90% 2,424,412,474
2020-01-02 2019-12-27 3.020 801,116,130 -4,248,835 15.92% 2,419,370,713
2019-12-30 2019-12-24 3.040 805,364,965 -441,651 16.01% 2,448,309,494
2019-12-27 2019-12-20 3.040 805,806,616 +742,000 16.02% 2,449,652,113
2019-12-23 2019-12-19 3.030 805,064,616 +1,129,154 16.00% 2,439,345,786
2019-12-20 2019-12-18 3.040 803,935,462 +1,335,161 15.98% 2,443,963,804
2019-12-19 2019-12-17 3.030 802,600,301 +2,618,000 15.95% 2,431,878,912
2019-12-18 2019-12-16 3.020 799,982,301 -280,000 15.90% 2,415,946,549
2019-12-17 2019-12-13 3.030 800,262,301 -2,076,000 15.91% 2,424,794,772
2019-12-16 2019-12-12 3.020 802,338,301 -3,224,000 15.95% 2,423,061,669
2019-12-13 2019-12-11 3.030 805,562,301 +208,000 16.01% 2,440,853,772
2019-12-12 2019-12-10 3.010 805,354,301 +1,565,466 16.01% 2,424,116,446
2019-12-11 2019-12-09 3.020 803,788,835 -600 15.98% 2,427,442,282
2019-12-10 2019-12-06 3.010 803,789,435 +280,765 15.98% 2,419,406,199
2019-12-09 2019-12-05 3.010 803,508,670 +660,000 15.97% 2,418,561,097
2019-12-06 2019-12-04 3.010 802,848,670 -548,000 15.96% 2,416,574,497
2019-12-05 2019-12-03 3.010 803,396,670 -851,056 15.97% 2,418,223,977
2019-12-04 2019-12-02 2.990 804,247,726 -648,000 15.99% 2,404,700,701
2019-12-03 2019-11-29 2.990 804,895,726 -7,744,615 16.00% 2,406,638,221
2019-12-02 2019-11-28 3.000 812,640,341 -1,248,000 16.15% 2,437,921,023
2019-11-29 2019-11-27 3.000 813,888,341 +298,000 16.18% 2,441,665,023
2019-11-28 2019-11-26 2.980 813,590,341 -15,376,565 16.17% 2,424,499,216
2019-11-27 2019-11-25 2.980 828,966,906 -4,500,106 16.48% 2,470,321,380
2019-11-26 2019-11-22 2.980 833,467,012 -2,481,284 16.57% 2,483,731,696
2019-11-25 2019-11-21 2.990 835,948,296 -1,554,000 16.62% 2,499,485,405
2019-11-22 2019-11-20 2.980 837,502,296 +467,000 16.65% 2,495,756,842
2019-11-21 2019-11-19 2.990 837,035,296 -1,264,000 16.64% 2,502,735,535
2019-11-20 2019-11-18 2.980 838,299,296 +122,000 16.66% 2,498,131,902
2019-11-19 2019-11-15 2.970 838,177,296 -1,936,000 16.66% 2,489,386,569
2019-11-18 2019-11-14 2.980 840,113,296 -5,286,509 16.70% 2,503,537,622
2019-11-15 2019-11-13 3.000 845,399,805 -70,000 16.80% 2,536,199,415
2019-11-14 2019-11-12 3.000 845,469,805 +173,862 16.80% 2,536,409,415
2019-11-13 2019-11-11 2.990 845,295,943 -13,178 16.80% 2,527,434,870
2019-11-12 2019-11-08 2.990 845,309,121 -272,000 16.80% 2,527,474,272
2019-11-11 2019-11-07 2.990 845,581,121 -7,292,790 16.81% 2,528,287,552
2019-11-08 2019-11-06 3.000 852,873,911 -2,509,040 16.95% 2,558,621,733
2019-11-07 2019-11-05 3.010 855,382,951 -530,000 17.00% 2,574,702,683
2019-11-06 2019-11-04 3.000 855,912,951 -499,852 17.01% 2,567,738,853
2019-11-05 2019-11-01 2.970 856,412,803 +5,724,000 17.02% 2,543,546,025
2019-11-04 2019-10-31 3.000 850,688,803 +6,364,000 16.91% 2,552,066,409
2019-11-01 2019-10-30 3.010 844,324,803 +14,762,099 16.78% 2,541,417,657
2019-10-31 2019-10-29 3.000 829,562,704 -1,238,616 16.49% 2,488,688,112
2019-10-30 2019-10-28 2.990 830,801,320 -16,892,000 16.51% 2,484,095,947
2019-10-29 2019-10-25 3.000 847,693,320 -8,928,000 16.85% 2,543,079,960
2019-10-28 2019-10-24 3.010 856,621,320 -12,233,898 17.03% 2,578,430,173
2019-10-25 2019-10-23 2.990 868,855,218 -1,410,000 17.27% 2,597,877,102
2019-10-24 2019-10-22 2.980 870,265,218 -8,741,975 17.30% 2,593,390,350
2019-10-23 2019-10-21 2.980 879,007,193 -4,072,000 17.47% 2,619,441,435
2019-10-22 2019-10-18 2.980 883,079,193 +31,445,878 17.55% 2,631,575,995
2019-10-21 2019-10-17 2.980 851,633,315 +43,068,376 16.93% 2,537,867,279
2019-10-18 2019-10-16 2.950 808,564,939 -406,000 16.07% 2,385,266,570
2019-10-17 2019-10-15 2.940 808,970,939 -152,440 16.08% 2,378,374,561
2019-10-16 2019-10-14 2.950 809,123,379 +2,943,600 16.08% 2,386,913,968
2019-10-15 2019-10-11 2.950 806,179,779 +16,848,000 16.02% 2,378,230,348
2019-10-14 2019-10-10 2.960 789,331,779 -18,609,000 15.69% 2,336,422,066
2019-10-11 2019-10-09 2.950 807,940,779 -28,786,844 16.06% 2,383,425,298
2019-10-10 2019-10-08 2.970 836,727,623 -29,769,838 16.63% 2,485,081,040
2019-10-09 2019-10-04 2.980 866,497,461 -5,286,000 17.22% 2,582,162,434
2019-10-03 2019-09-30 2.670 871,783,461 -2,059,290 17.33% 2,327,661,841
2019-09-30 2019-09-26 2.670 873,842,751 +672,000 17.37% 2,333,160,145
2019-09-27 2019-09-25 2.650 873,170,751 -4,240,000 17.36% 2,313,902,490
2019-09-26 2019-09-24 2.680 877,410,751 -2,762,000 17.44% 2,351,460,813
2019-09-25 2019-09-23 2.700 880,172,751 +2,474,000 17.49% 2,376,466,428
2019-09-24 2019-09-20 2.690 877,698,751 +2,927,500 17.45% 2,361,009,640
2019-09-23 2019-09-19 2.680 874,771,251 -2,620,000 17.39% 2,344,386,953
2019-09-20 2019-09-18 2.660 877,391,251 +2,076,000 17.44% 2,333,860,728
2019-09-19 2019-09-17 2.660 875,315,251 -502,838 17.40% 2,328,338,568
2019-09-18 2019-09-16 2.700 875,818,089 -2,960,000 17.41% 2,364,708,840
2019-09-17 2019-09-13 2.700 878,778,089 +12,000 17.47% 2,372,700,840
2019-09-16 2019-09-12 2.720 878,766,089 -216,812 17.47% 2,390,243,762
2019-09-13 2019-09-11 2.740 878,982,901 -4,302,716 17.47% 2,408,413,149
2019-09-12 2019-09-10 2.690 883,285,617 -2,518,000 17.56% 2,376,038,310
2019-09-11 2019-09-09 2.660 885,803,617 -3,376,344 17.61% 2,356,237,621
2019-09-10 2019-09-06 2.720 889,179,961 +474,000 17.67% 2,418,569,494
2019-09-09 2019-09-05 2.690 888,705,961 +1,922,000 17.66% 2,390,619,035
2019-09-06 2019-09-04 2.630 886,783,961 -126,000 17.63% 2,332,241,817
2019-09-05 2019-09-03 2.630 886,909,961 +2,404,000 17.63% 2,332,573,197
2019-09-04 2019-09-02 2.640 884,505,961 -22,143,326 17.58% 2,335,095,737
2019-09-03 2019-08-30 2.170 906,649,287 -230,000 18.02% 1,967,428,953
2019-09-02 2019-08-29 2.170 906,879,287 -3,142,640 18.03% 1,967,928,053
2019-08-30 2019-08-28 2.160 910,021,927 -782,377 18.09% 1,965,647,362
2019-08-29 2019-08-27 2.080 910,804,304 +14,133,028 18.10% 1,894,472,952
2019-08-28 2019-08-26 2.050 896,671,276 +96,000 17.82% 1,838,176,116
2019-08-27 2019-08-23 2.040 896,575,276 +7,338,500 17.82% 1,829,013,563
2019-08-26 2019-08-22 1.980 889,236,776 +3,882,000 17.67% 1,760,688,816
2019-08-23 2019-08-21 1.970 885,354,776 +1,441,788 17.60% 1,744,148,909
2019-08-22 2019-08-20 1.980 883,912,988 -1,214,000 17.57% 1,750,147,716
2019-08-21 2019-08-19 1.930 885,126,988 -712,000 17.59% 1,708,295,087
2019-08-20 2019-08-16 1.930 885,838,988 +457,416 17.61% 1,709,669,247
2019-08-19 2019-08-15 1.940 885,381,572 -458,000 17.60% 1,717,640,250
2019-08-16 2019-08-14 1.920 885,839,572 -3,890,000 17.61% 1,700,811,978
2019-08-15 2019-08-13 1.950 889,729,572 +1,452,000 17.68% 1,734,972,665
2019-08-14 2019-08-12 2.020 888,277,572 +84,000 17.66% 1,794,320,695
2019-08-13 2019-08-09 2.040 888,193,572 +1,572,000 17.65% 1,811,914,887
2019-08-12 2019-08-08 2.040 886,621,572 +160,000 17.62% 1,808,708,007
2019-08-09 2019-08-07 2.030 886,461,572 +3,346,000 17.62% 1,799,516,991
2019-08-08 2019-08-06 2.050 883,115,572 -656,000 17.55% 1,810,386,923
2019-08-07 2019-08-05 2.080 883,771,572 -2,772,000 17.57% 1,838,244,870
2019-08-06 2019-08-02 2.110 886,543,572 +838,000 17.62% 1,870,606,937
2019-08-05 2019-08-01 2.140 885,705,572 +386,000 17.60% 1,895,409,924
2019-08-02 2019-07-31 2.140 885,319,572 +2,627,150 17.60% 1,894,583,884
2019-08-01 2019-07-30 2.080 882,692,422 +60,000 17.54% 1,836,000,238
2019-07-31 2019-07-29 2.070 882,632,422 +2,311,713 17.54% 1,827,049,114
2019-07-30 2019-07-26 2.020 880,320,709 +1,132,784 17.50% 1,778,247,832
2019-07-29 2019-07-25 2.010 879,187,925 +1,259,689 17.47% 1,767,167,729
2019-07-26 2019-07-24 2.000 877,928,236 -1,170,590 17.45% 1,755,856,472
2019-07-25 2019-07-23 2.050 879,098,826 +974,258 17.47% 1,802,152,593
2019-07-24 2019-07-22 2.040 878,124,568 +3,027,599 17.45% 1,791,374,119
2019-07-23 2019-07-19 2.050 875,096,969 +1,674,000 17.39% 1,793,948,786
2019-07-22 2019-07-18 2.050 873,422,969 +7,132,000 17.36% 1,790,517,086
2019-07-19 2019-07-17 2.020 866,290,969 +444,000 17.22% 1,749,907,757
2019-07-18 2019-07-16 2.060 865,846,969 +1,944,000 17.21% 1,783,644,756
2019-07-17 2019-07-15 2.030 863,902,969 -13,264,095 17.17% 1,753,723,027
2019-07-16 2019-07-12 2.110 877,167,064 -3,670,000 17.43% 1,850,822,505
2019-07-15 2019-07-11 2.190 880,837,064 -206,000 17.51% 1,929,033,170
2019-07-12 2019-07-10 2.200 881,043,064 +696,000 17.51% 1,938,294,741
2019-07-11 2019-07-09 2.220 880,347,064 -342,000 17.50% 1,954,370,482
2019-07-10 2019-07-08 2.200 880,689,064 -216,000 17.50% 1,937,515,941
2019-07-09 2019-07-05 2.250 880,905,064 -1,218,000 17.51% 1,982,036,394
2019-07-08 2019-07-04 2.230 882,123,064 -1,838,000 17.53% 1,967,134,433
2019-07-05 2019-07-03 2.301 883,961,064 -2,446,820 17.57% 2,034,198,166
2019-07-04 2019-07-02 2.301 886,407,884 +21,482,484 17.62% 2,039,828,862
2019-07-03 2019-06-28 2.199 864,925,400 +3,128,370 17.58% 1,901,930,816
2019-07-02 2019-06-27 2.178 861,797,030 +295,277 17.52% 1,877,423,288
2019-06-28 2019-06-26 2.209 861,501,753 -1,711,041 17.51% 1,903,213,549
2019-06-27 2019-06-25 2.209 863,212,794 +1,627,669 17.55% 1,906,993,549
2019-06-26 2019-06-24 2.209 861,585,125 -1,390,343 17.51% 1,903,397,733
2019-06-25 2019-06-21 2.250 862,975,468 +1,067,690 17.54% 1,941,774,239
2019-06-24 2019-06-20 2.219 861,907,778 -1,458,785 17.52% 1,912,925,859
2019-06-21 2019-06-19 2.199 863,366,563 +985,560 17.55% 1,898,503,006
2019-06-20 2019-06-18 2.158 862,381,003 -1,628,911 17.53% 1,861,055,139
2019-06-19 2019-06-17 2.168 864,009,914 -748,948 17.56% 1,873,407,226
2019-06-18 2019-06-14 2.230 864,758,862 +3,281,288 17.58% 1,928,098,067
2019-06-17 2019-06-13 2.168 861,477,574 +2,696,112 17.51% 1,867,916,427
2019-06-14 2019-06-12 2.209 858,781,462 +201,414 17.46% 1,897,203,933
2019-06-13 2019-06-11 2.240 858,580,048 +174,038 17.45% 1,923,102,848
2019-06-12 2019-06-10 2.219 858,406,010 +3,300,842 17.45% 1,905,154,003
2019-06-11 2019-06-06 2.230 855,105,168 +2,542,119 17.38% 1,906,573,837
2019-06-10 2019-06-05 2.230 852,563,049 +10,262,335 17.33% 1,900,905,835
2019-06-06 2019-06-04 2.178 842,300,714 +8,680,338 17.12% 1,834,950,599
2019-06-05 2019-06-03 2.250 833,620,376 +15,385,681 16.95% 1,875,722,580
2019-06-04 2019-05-31 2.168 818,234,695 +5,964,201 16.63% 1,774,154,168
2019-06-03 2019-05-30 2.127 812,270,494 +3,504,741 16.51% 1,727,991,560
2019-05-31 2019-05-29 2.066 808,765,753 -737,214 16.44% 1,670,904,877
2019-05-30 2019-05-28 2.066 809,502,967 -5,562,749 16.46% 1,672,427,956
2019-05-29 2019-05-27 2.025 815,065,716 +275,722 16.57% 1,650,575,598
2019-05-28 2019-05-24 2.025 814,789,994 -175,993 16.56% 1,650,017,239
2019-05-27 2019-05-23 2.015 814,965,987 -925,750 16.57% 1,642,038,419
2019-05-24 2019-05-22 2.015 815,891,737 -2,276,173 16.59% 1,643,903,671
2019-05-23 2019-05-21 2.035 818,167,910 +3,682,009 16.63% 1,665,225,767
2019-05-22 2019-05-20 1.964 814,485,901 -25,421 16.56% 1,599,419,564
2019-05-21 2019-05-17 1.984 814,511,322 -1,163,508 16.56% 1,616,130,624
2019-05-20 2019-05-16 2.056 815,674,830 -1,546,782 16.58% 1,676,836,515
2019-05-17 2019-05-15 2.086 817,221,612 +99,071 16.61% 1,705,091,208
2019-05-16 2019-05-14 2.035 817,122,541 -4,399,820 16.61% 1,663,098,116
2019-05-15 2019-05-10 2.076 821,522,361 -9,150,515 16.70% 1,705,662,224
2019-05-14 2019-05-09 2.066 830,672,876 -13,947,627 16.89% 1,716,164,853
2019-05-10 2019-05-08 2.117 844,620,503 -6,947,066 17.17% 1,788,173,149
2019-05-09 2019-05-07 2.189 851,567,569 -9,839,217 17.31% 1,863,847,996
2019-05-08 2019-05-06 2.209 861,406,786 -3,465,976 17.51% 1,903,003,750
2019-05-07 2019-05-03 2.322 864,872,762 -8,803,551 17.58% 2,007,962,886
2019-05-06 2019-05-02 2.322 873,676,313 -3,191,336 17.76% 2,028,401,966
2019-05-03 2019-04-30 2.311 876,867,649 +375,185 17.83% 2,026,842,914
2019-05-02 2019-04-29 2.291 876,492,464 +289,411 17.82% 2,008,046,701
2019-04-30 2019-04-26 2.219 876,203,053 -868,597 17.81% 1,944,652,920
2019-04-29 2019-04-25 2.230 877,071,650 +12,955,436 17.83% 1,955,551,110
2019-04-26 2019-04-24 2.260 864,116,214 -4,349 17.57% 1,953,178,936
2019-04-25 2019-04-23 2.230 864,120,563 +56,207,798 17.57% 1,926,674,892
2019-04-24 2019-04-18 2.260 807,912,765 +621,841 16.42% 1,826,141,171
2019-04-23 2019-04-17 2.291 807,290,924 -1,105,821 16.41% 1,849,505,778
2019-04-18 2019-04-16 2.281 808,396,745 +184,890 16.43% 1,843,771,185
2019-04-17 2019-04-15 2.250 808,211,855 +1,357,980 16.43% 1,818,551,069
2019-04-16 2019-04-12 2.301 806,853,875 +6,468,713 16.40% 1,856,756,750
2019-04-15 2019-04-11 2.342 800,385,162 +8,771,755 16.27% 1,874,615,119
2019-04-12 2019-04-10 2.322 791,613,407 -3,584,386 16.09% 1,837,877,675
2019-04-11 2019-04-09 2.291 795,197,793 -8,447,807 16.17% 1,821,800,381
2019-04-10 2019-04-08 2.281 803,645,600 -10,756,094 16.34% 1,832,934,892
2019-04-09 2019-04-04 2.332 814,401,694 +1,945,699 16.56% 1,899,114,368
2019-04-08 2019-04-03 2.311 812,455,995 +2,585,138 16.52% 1,877,958,069
2019-04-04 2019-04-02 2.342 809,870,857 +3,860,109 16.46% 1,896,831,957
2019-04-03 2019-04-01 2.250 806,010,748 -65,993 16.38% 1,813,598,376
2019-04-02 2019-03-29 2.230 806,076,741 +481,047 16.39% 1,797,258,258
2019-04-01 2019-03-28 2.199 805,595,694 -27,477 16.38% 1,771,467,546
2019-03-29 2019-03-27 2.199 805,623,171 -209,236 16.38% 1,771,527,967
2019-03-28 2019-03-26 2.138 805,832,407 -7,391,622 16.38% 1,722,537,237
2019-03-27 2019-03-25 2.168 813,224,029 -1,701,264 16.53% 1,763,289,688
2019-03-26 2019-03-22 2.219 814,925,293 -1,269,103 16.57% 1,808,652,510
2019-03-25 2019-03-21 2.250 816,194,396 -6,768,918 16.59% 1,836,512,521
2019-03-22 2019-03-20 2.311 822,963,314 -2,345,691 16.73% 1,902,245,297
2019-03-21 2019-03-19 2.352 825,309,005 -619,886 16.78% 1,941,431,286
2019-03-20 2019-03-18 2.526 825,928,891 -2,162,755 16.79% 2,086,494,362
2019-03-19 2019-03-15 2.496 828,091,646 +1,433,363 16.83% 2,066,549,603
2019-03-18 2019-03-14 2.516 826,658,283 -1,212,395 16.80% 2,079,882,175
2019-03-15 2019-03-13 2.567 827,870,678 +1,237,816 16.83% 2,125,268,604
2019-03-14 2019-03-12 2.608 826,632,862 -580,776 16.80% 2,155,909,126
2019-03-13 2019-03-11 2.536 827,213,638 +1,654,332 16.82% 2,098,200,426
2019-03-12 2019-03-08 2.444 825,559,306 +2,021,571 16.78% 2,018,012,177
2019-03-11 2019-03-07 2.526 823,537,735 -1,189,222 16.74% 2,080,453,729
2019-03-08 2019-03-06 2.516 824,726,957 +444,675 16.77% 2,075,022,936
2019-03-07 2019-03-05 2.506 824,282,282 -477,212 16.76% 2,065,473,624
2019-03-06 2019-03-04 2.536 824,759,494 +355,897 16.77% 2,091,975,570
2019-03-05 2019-03-01 2.465 824,403,597 +649,218 16.76% 2,032,050,631
2019-03-04 2019-02-28 2.444 823,754,379 +1,020,758 16.75% 2,013,600,180
2019-03-01 2019-02-27 2.475 822,733,621 +1,949,609 16.72% 2,036,349,017
2019-02-28 2019-02-26 2.516 820,784,012 +3,456,983 16.69% 2,065,102,439
2019-02-27 2019-02-25 2.536 817,327,029 +237,641 16.61% 2,073,123,365
2019-02-26 2019-02-22 2.588 817,089,388 +3,345,769 16.61% 2,114,305,286
2019-02-25 2019-02-21 2.547 813,743,619 +7,797,197 16.54% 2,072,356,881
2019-02-22 2019-02-20 2.475 805,946,422 -1,279,231 16.38% 1,994,799,000
2019-02-21 2019-02-19 2.434 807,225,653 -923,037 16.41% 1,964,941,008
2019-02-20 2019-02-18 2.465 808,148,690 +43,507 16.43% 1,991,984,341
2019-02-19 2019-02-15 2.496 808,105,183 -1,871,390 16.43% 2,016,672,252
2019-02-18 2019-02-14 2.536 809,976,573 +580,777 16.47% 2,054,479,173
2019-02-15 2019-02-13 2.496 809,395,796 -1,081,378 16.45% 2,019,893,050
2019-02-14 2019-02-12 2.434 810,477,174 +277,924 16.48% 1,972,855,829
2019-02-13 2019-02-11 2.383 810,199,250 +759,447 16.47% 1,930,746,971
2019-02-12 2019-02-08 2.342 809,439,803 +3,362,104 16.45% 1,895,822,368
2019-02-11 2019-02-04 2.363 806,077,699 +4,812,445 16.39% 1,904,436,473
2019-02-08 2019-01-31 2.301 801,265,254 +1,773,617 16.29% 1,843,896,045
2019-02-01 2019-01-30 2.230 799,491,637 -762,636 16.25% 1,782,575,869
2019-01-31 2019-01-29 2.230 800,254,273 +1,939,832 16.27% 1,784,276,270
2019-01-30 2019-01-28 2.271 798,314,441 +2,657,002 16.23% 1,812,610,804
2019-01-29 2019-01-25 2.393 795,657,439 -565,156 16.17% 1,904,230,817
2019-01-28 2019-01-24 2.424 796,222,595 +4,159,769 16.19% 1,930,013,950
2019-01-25 2019-01-23 2.363 792,062,826 +1,676,911 16.10% 1,871,324,981
2019-01-24 2019-01-22 2.311 790,385,915 +1,823,066 16.07% 1,826,944,001
2019-01-23 2019-01-21 2.291 788,562,849 +681,656 16.03% 1,806,599,706
2019-01-22 2019-01-18 2.271 787,881,193 +1,046,144 16.02% 1,788,921,619
2019-01-21 2019-01-17 2.301 786,835,049 +3,500,435 16.00% 1,810,688,817
2019-01-18 2019-01-16 2.281 783,334,614 +1,284,905 15.92% 1,786,610,100
2019-01-17 2019-01-15 2.260 782,049,709 +2,955,005 15.90% 1,767,682,395
2019-01-16 2019-01-14 2.219 779,094,704 +4,783,291 15.84% 1,729,129,779
2019-01-15 2019-01-11 2.230 774,311,413 +111,606 15.74% 1,726,433,118
2019-01-14 2019-01-10 2.178 774,199,807 -5,273,803 15.74% 1,686,592,895
2019-01-11 2019-01-09 2.138 779,473,610 +1,300,349 15.85% 1,666,193,004
2019-01-10 2019-01-08 2.148 778,173,261 -12,294,041 15.82% 1,671,372,310
2019-01-09 2019-01-07 2.127 790,467,302 +1,739,395 16.07% 1,681,608,326
2019-01-08 2019-01-04 2.025 788,727,907 +1,887,034 16.03% 1,597,239,353
2019-01-07 2019-01-03 1.943 786,840,873 +109,205 16.00% 1,529,037,430
2019-01-04 2019-01-02 2.086 786,731,668 +657,822 15.99% 1,641,475,495
2019-01-03 2018-12-31 2.148 786,073,846 +3,234,357 15.98% 1,688,341,306
2019-01-02 2018-12-27 2.127 782,839,489 +980,711 15.91% 1,665,381,224
2018-12-28 2018-12-24 2.086 781,858,778 -1,463,753 15.89% 1,631,308,459
2018-12-27 2018-12-20 2.158 783,322,531 +512,335 15.92% 1,690,443,571
2018-12-21 2018-12-19 2.158 782,810,196 +242,479 15.91% 1,689,337,930
2018-12-20 2018-12-18 2.158 782,567,717 -4,971,513 15.91% 1,688,814,650
2018-12-19 2018-12-17 2.158 787,539,230 -252,256 16.01% 1,699,543,388
2018-12-18 2018-12-14 2.209 787,791,486 +2,037,449 16.01% 1,740,374,207
2018-12-17 2018-12-13 2.219 785,754,037 +588,598 15.97% 1,743,909,563
2018-12-14 2018-12-12 2.209 785,165,439 +312,776 15.96% 1,734,572,793
2018-12-13 2018-12-11 2.178 784,852,663 -1,210,457 15.95% 1,709,800,122
2018-12-12 2018-12-10 2.219 786,063,120 -1,802,948 15.98% 1,744,595,544
2018-12-11 2018-12-07 2.322 787,866,068 -601,175 16.02% 1,829,177,531
2018-12-10 2018-12-06 2.342 788,467,243 -2,777,558 16.03% 1,846,701,669
2018-12-07 2018-12-05 2.434 791,244,801 +813,312 16.08% 1,926,040,570
2018-12-06 2018-12-04 2.536 790,431,489 +1,360,033 16.07% 2,004,903,705
2018-12-05 2018-12-03 2.485 789,071,456 -119,284 16.04% 1,961,102,129
2018-12-04 2018-11-30 2.516 789,190,740 -3,096,013 16.04% 1,985,613,387
2018-12-03 2018-11-29 2.506 792,286,753 +2,897,037 16.11% 1,985,299,729
2018-11-30 2018-11-28 2.485 789,389,716 +2,603,716 16.05% 1,961,893,110
2018-11-29 2018-11-27 2.404 786,786,000 +7,027,871 15.99% 1,891,045,986
2018-11-28 2018-11-26 2.414 779,758,129 +465,403 15.85% 1,882,129,571
2018-11-27 2018-11-23 2.363 779,292,726 -84,085 15.84% 1,841,154,385
2018-11-26 2018-11-22 2.404 779,376,811 -1,472,473 15.84% 1,873,237,945
2018-11-23 2018-11-21 2.414 780,849,284 +517,223 15.87% 1,884,763,330
2018-11-22 2018-11-20 2.383 780,332,061 +974,537 15.86% 1,859,571,905
2018-11-21 2018-11-19 2.434 779,357,524 +891,697 15.84% 1,897,104,673
2018-11-20 2018-11-16 2.363 778,465,827 +7,822 15.83% 1,839,200,756
2018-11-19 2018-11-15 2.414 778,458,005 -596,421 15.82% 1,878,991,416
2018-11-16 2018-11-14 2.434 779,054,426 +338,298 15.84% 1,896,366,875
2018-11-15 2018-11-13 2.455 778,716,128 -301,143 15.83% 1,911,472,329
2018-11-14 2018-11-12 2.434 779,017,271 -250,301 15.84% 1,896,276,432
2018-11-13 2018-11-09 2.404 779,267,572 -24,862,308 15.84% 1,872,975,389
2018-11-12 2018-11-08 2.424 804,129,880 +3,130,717 16.35% 1,949,180,914
2018-11-09 2018-11-07 2.383 800,999,163 +586,642 16.28% 1,908,822,685
2018-11-08 2018-11-06 2.373 800,412,521 +3,001,655 16.27% 1,899,238,314
2018-11-07 2018-11-05 2.250 797,410,866 +2,806,108 16.21% 1,794,247,850
2018-11-06 2018-11-02 2.240 794,604,758 +4,976,846 16.15% 1,779,806,876
2018-11-05 2018-11-01 2.199 789,627,912 +2,445,317 16.05% 1,736,355,135
2018-11-02 2018-10-31 2.056 787,182,595 +291,366 16.00% 1,618,263,150
2018-11-01 2018-10-30 1.974 786,891,229 +1,413,808 16.00% 1,553,279,526
2018-10-31 2018-10-29 1.943 785,477,421 -3,626,038 15.97% 1,526,387,886
2018-10-30 2018-10-26 2.097 789,103,459 +1,216,306 16.04% 1,654,494,822
2018-10-29 2018-10-25 2.097 787,887,153 +760,680 16.02% 1,651,944,622
2018-10-26 2018-10-24 2.117 787,126,473 +949,371 16.00% 1,666,450,695
2018-10-25 2018-10-23 2.097 786,177,102 +1,075,107 15.98% 1,648,359,198
2018-10-24 2018-10-22 2.189 785,101,995 +123,195 15.96% 1,718,373,073
2018-10-23 2018-10-19 2.107 784,978,800 +3,351,685 15.96% 1,653,875,267
2018-10-22 2018-10-18 2.189 781,627,115 +2,457,055 15.89% 1,710,767,513
2018-10-19 2018-10-16 2.178 779,170,060 +952,317 15.84% 1,697,420,582
2018-10-18 2018-10-15 2.189 778,217,743 +426,294 15.82% 1,703,305,332
2018-10-16 2018-10-12 2.189 777,791,449 +342,208 15.81% 1,702,372,291
2018-10-15 2018-10-11 2.209 777,449,241 -1,138,087 15.80% 1,717,526,313
2018-10-12 2018-10-10 2.383 778,587,328 -2,851,083 15.83% 1,855,414,116
2018-10-11 2018-10-09 2.424 781,438,411 +1,822,503 15.89% 1,894,177,638
2018-10-10 2018-10-08 2.404 779,615,908 +660,951 15.85% 1,873,812,617
2018-10-09 2018-10-05 2.414 778,954,957 -1,249,549 15.83% 1,880,190,927
2018-10-08 2018-10-04 2.455 780,204,506 -86,041 15.86% 1,915,125,770
2018-10-05 2018-10-03 2.404 780,290,547 +702,016 15.86% 1,875,434,117
2018-10-04 2018-10-02 2.373 779,588,531 +1,179,151 15.85% 1,849,826,644
2018-10-03 2018-09-28 2.383 778,409,380 +1,049,113 15.82% 1,854,990,056
2018-10-02 2018-09-27 2.496 777,360,267 +305,054 15.80% 1,939,946,573
2018-09-28 2018-09-26 2.414 777,055,213 -2,594,916 15.80% 1,875,605,448
2018-09-27 2018-09-24 2.383 779,650,129 -2,854,994 15.85% 1,857,946,826
2018-09-26 2018-09-21 2.475 782,505,123 -7,088,599 15.91% 1,936,779,411
2018-09-24 2018-09-20 2.414 789,593,722 -14,378,612 16.05% 1,905,870,087
2018-09-21 2018-09-19 2.434 803,972,334 +73,502 16.34% 1,957,021,809
2018-09-20 2018-09-18 2.393 803,898,832 -860,410 16.34% 1,923,954,776
2018-09-19 2018-09-17 2.311 804,759,242 -410,650 16.36% 1,860,167,346
2018-09-18 2018-09-14 2.311 805,169,892 -52,726 16.37% 1,861,116,546
2018-09-17 2018-09-13 2.291 805,222,618 -10,881,244 16.37% 1,844,767,284
2018-09-14 2018-09-12 2.363 816,103,862 -1,089,200 16.59% 1,928,124,252
2018-09-13 2018-09-11 2.424 817,193,062 -430,204 16.61% 1,980,845,581
2018-09-12 2018-09-10 2.414 817,623,266 +590,563 16.62% 1,973,525,982
2018-09-11 2018-09-07 2.424 817,032,703 +838,899 16.61% 1,980,456,877
2018-09-10 2018-09-06 2.404 816,193,804 -788,056 16.59% 1,961,727,861
2018-09-07 2018-09-05 2.465 816,981,860 +752,858 16.61% 2,013,756,988
2018-09-06 2018-09-04 2.547 816,229,002 +920,051 16.59% 2,078,686,393
2018-09-05 2018-09-03 2.516 815,308,951 -1,057,912 16.57% 2,051,327,120
2018-09-04 2018-08-31 2.567 816,366,863 -4,047,835 16.60% 2,095,736,580
2018-09-03 2018-08-30 2.557 820,414,698 +353,941 16.68% 2,097,737,033
2018-08-31 2018-08-29 2.639 820,060,757 -1,190,434 16.67% 2,163,930,658
2018-08-30 2018-08-28 2.669 821,251,191 -2,709,619 16.69% 2,192,270,420
2018-08-29 2018-08-27 2.659 823,960,810 +581,620 16.75% 2,191,076,334
2018-08-28 2018-08-24 2.629 823,379,190 -8,362,043 16.74% 2,164,265,886
2018-08-27 2018-08-23 2.618 831,741,233 +3,554,498 16.91% 2,177,738,863
2018-08-24 2018-08-22 2.690 828,186,735 +3,884,033 16.84% 2,227,725,227
2018-08-23 2018-08-21 2.935 824,302,702 +3,674,338 16.76% 2,419,614,756
2018-08-22 2018-08-20 2.802 820,628,364 -725,481 16.68% 2,299,718,563
2018-08-21 2018-08-17 2.782 821,353,845 +588,598 16.70% 2,284,950,535
2018-08-20 2018-08-16 2.792 820,765,247 -2,415,012 16.68% 2,291,707,629
2018-08-17 2018-08-15 2.731 823,180,259 -786,102 16.73% 2,247,935,327
2018-08-16 2018-08-14 2.884 823,966,361 +643,352 16.75% 2,376,491,111
2018-08-15 2018-08-13 2.986 823,323,009 +1,337,545 16.74% 2,458,842,484
2018-08-14 2018-08-10 3.027 821,985,464 +1,341,456 16.71% 2,488,475,979
2018-08-13 2018-08-09 3.058 820,644,008 +1,454,874 16.68% 2,509,594,740
2018-08-10 2018-08-08 3.058 819,189,134 +8,577,694 16.65% 2,505,145,619
2018-08-09 2018-08-07 3.048 810,611,440 +3,557,010 16.48% 2,470,623,664
2018-08-08 2018-08-06 2.976 807,054,430 +4,761,583 16.41% 2,402,002,300
2018-08-07 2018-08-03 2.956 802,292,847 +1,609,356 16.31% 2,371,419,393
2018-08-06 2018-08-02 2.956 800,683,491 +7,450,362 16.28% 2,366,662,454
2018-08-03 2018-08-01 3.038 793,233,129 +6,111,643 16.13% 2,409,544,202
2018-08-02 2018-07-31 2.986 787,121,486 +3,681,379 16.00% 2,350,727,149
2018-08-01 2018-07-30 3.017 783,440,107 +3,923,661 15.93% 2,363,771,113
2018-07-31 2018-07-27 3.099 779,516,446 -1,145,908 15.85% 2,415,713,993
2018-07-30 2018-07-26 2.854 780,662,354 -5,610,260 15.87% 2,227,640,189
2018-07-27 2018-07-25 2.894 786,272,614 -250,301 15.98% 2,275,816,224
2018-07-26 2018-07-24 2.905 786,522,915 -7,608,755 15.99% 2,284,585,018
2018-07-25 2018-07-23 2.854 794,131,670 +232,702 16.14% 2,266,075,230
2018-07-24 2018-07-20 2.792 793,898,968 +1,162,326 16.14% 2,216,692,688
2018-07-23 2018-07-19 2.792 792,736,642 +213,147 16.12% 2,213,447,288
2018-07-20 2018-07-18 2.823 792,523,495 -1,052,046 16.11% 2,237,169,204
2018-07-19 2018-07-17 2.761 793,575,541 -588,598 16.13% 2,191,440,291
2018-07-18 2018-07-16 2.761 794,164,139 -668,772 16.14% 2,193,065,691
2018-07-17 2018-07-13 2.782 794,832,911 +2,301,594 16.16% 2,211,171,100
2018-07-16 2018-07-12 2.751 792,531,317 +340,253 16.11% 2,180,450,926
2018-07-13 2018-07-11 2.659 792,191,064 +4,961,941 16.10% 2,106,594,235
2018-07-12 2018-07-10 2.751 787,229,123 +1,217,273 16.00% 2,165,863,270
2018-07-11 2018-07-09 2.772 786,011,850 -4,412,091 15.98% 2,178,592,422
2018-07-10 2018-07-06 2.588 790,423,941 -78,219 16.07% 2,045,305,619
2018-07-09 2018-07-05 2.577 790,502,160 +109,507 16.07% 2,037,423,007
2018-07-06 2018-07-04 2.526 790,392,653 -148,616 16.07% 1,996,721,306
2018-07-05 2018-07-03 2.731 790,541,269 -4,389,339 16.07% 2,158,804,985
2018-07-04 2018-06-29 2.669 794,930,608 +2,542,118 16.16% 2,122,009,535
2018-07-03 2018-06-28 2.741 792,388,490 +5,365,825 16.11% 2,171,953,668
2018-06-29 2018-06-27 2.690 787,022,665 +7,261,147 16.00% 2,116,998,705
2018-06-28 2018-06-26 2.669 779,761,518 +1,417,714 15.85% 2,081,516,750
2018-06-27 2018-06-25 2.929 778,343,804 +3,572,654 15.82% 2,279,559,437
2018-06-26 2018-06-22 2.991 774,771,150 +13,508,722 15.75% 2,317,546,546
2018-06-25 2018-06-21 2.918 761,262,428 -1,089,947 15.77% 2,221,598,406
2018-06-22 2018-06-20 3.095 762,352,375 +74,838 15.79% 2,359,855,087
2018-06-21 2018-06-19 3.095 762,277,537 -627,518 15.79% 2,359,623,427
2018-06-20 2018-06-15 3.127 762,905,055 +1,967,834 15.80% 2,385,420,104
2018-06-19 2018-06-14 3.106 760,937,221 -1,182,055 15.76% 2,363,405,381
2018-06-15 2018-06-13 3.252 762,119,276 +3,052,628 15.79% 2,478,281,690
2018-06-14 2018-06-12 3.231 759,066,648 +3,569,191 15.72% 2,452,532,276
2018-06-13 2018-06-11 3.262 755,497,457 +967,136 15.65% 2,464,622,860
2018-06-12 2018-06-08 3.231 754,530,321 -7,049,386 15.63% 2,437,875,475
2018-06-11 2018-06-07 3.262 761,579,707 -1,372,028 15.78% 2,484,464,690
2018-06-08 2018-06-06 3.304 762,951,735 +4,481,601 15.81% 2,520,748,138
2018-06-07 2018-06-05 3.346 758,470,134 +1,984,764 15.71% 2,537,561,898
2018-06-06 2018-06-04 3.419 756,485,370 -1,159,027 15.67% 2,586,113,046
2018-06-05 2018-06-01 3.523 757,644,397 +820,760 15.70% 2,669,040,993
2018-06-04 2018-05-31 3.512 756,823,637 +9,548,543 15.68% 2,658,261,591
2018-06-01 2018-05-30 3.346 747,275,094 -1,924,507 15.48% 2,500,107,415
2018-05-31 2018-05-29 3.346 749,199,601 +4,966,165 15.52% 2,506,546,107
2018-05-30 2018-05-28 3.314 744,233,436 +4,789,624 15.42% 2,466,660,762
2018-05-29 2018-05-25 3.210 739,443,812 -6,150,138 15.32% 2,373,717,455
2018-05-28 2018-05-24 3.512 745,593,950 -3,538,489 15.45% 2,618,818,524
2018-05-25 2018-05-23 3.544 749,132,439 +10,082,006 15.52% 2,654,670,650
2018-05-24 2018-05-21 3.471 739,050,433 -3,353,429 15.31% 2,565,024,025
2018-05-23 2018-05-18 3.408 742,403,862 -181,442 15.38% 2,530,236,422
2018-05-21 2018-05-17 3.523 742,585,304 +725,388 15.38% 2,615,990,595
2018-05-18 2018-05-16 3.512 741,859,916 -10,058,979 15.37% 2,605,703,131
2018-05-17 2018-05-15 3.544 751,918,895 +813,622 15.58% 2,664,544,903
2018-05-16 2018-05-14 3.450 751,105,273 +180,379 15.56% 2,591,205,952
2018-05-15 2018-05-11 3.419 750,924,894 +6,178,922 15.56% 2,567,104,060
2018-05-14 2018-05-10 3.544 744,745,972 +7,505,300 15.43% 2,639,126,503
2018-05-11 2018-05-09 3.419 737,240,672 -5,058,273 15.27% 2,520,323,320
2018-05-10 2018-05-08 3.471 742,298,945 -2,951,299 15.38% 2,576,298,643
2018-05-09 2018-05-07 3.669 745,250,244 +13,062,185 15.44% 2,734,122,182
2018-05-08 2018-05-04 3.523 732,188,059 +6,050,354 15.17% 2,579,363,026
2018-05-07 2018-05-03 3.523 726,137,705 +3,996,736 15.04% 2,558,048,748
2018-05-04 2018-05-02 3.544 722,140,969 +8,756,903 14.96% 2,559,022,058
2018-05-03 2018-04-30 3.658 713,384,066 +7,485,706 14.78% 2,609,778,501
2018-05-02 2018-04-27 3.481 705,898,360 -2,503,698 14.62% 2,457,320,296
2018-04-30 2018-04-26 3.294 708,402,058 +1,456,460 14.68% 2,333,135,838
2018-04-27 2018-04-25 3.179 706,945,598 -1,982,244 14.64% 2,247,289,185
2018-04-26 2018-04-24 3.252 708,927,842 +742,622 14.69% 2,305,312,233
2018-04-25 2018-04-23 3.262 708,185,220 +649,938 14.67% 2,310,278,434
2018-04-24 2018-04-20 3.210 707,535,282 +66,188 14.66% 2,271,286,637
2018-04-23 2018-04-19 3.273 707,469,094 -515,307 14.66% 2,315,315,869
2018-04-20 2018-04-18 3.158 707,984,401 -1,280,708 14.67% 2,235,833,430
2018-04-19 2018-04-17 3.200 709,265,109 -1,197,509 14.69% 2,269,447,286
2018-04-18 2018-04-16 3.210 710,462,618 +264,811 14.72% 2,280,683,792
2018-04-17 2018-04-13 3.377 710,197,807 +2,668,258 14.71% 2,398,266,632
2018-04-16 2018-04-12 3.460 707,529,549 -974,811 14.66% 2,448,250,173
2018-04-13 2018-04-11 3.304 708,504,360 +8,053,562 14.68% 2,340,857,180
2018-04-12 2018-04-10 3.439 700,450,798 -1,517,866 14.51% 2,409,154,777
2018-04-11 2018-04-09 3.387 701,968,664 -1,542,811 14.54% 2,377,793,932
2018-04-10 2018-04-06 3.419 703,511,475 +831,925 14.57% 2,405,017,037
2018-04-09 2018-04-04 3.241 702,679,550 +6,533,731 14.56% 2,277,670,157
2018-04-06 2018-04-03 3.168 696,145,819 -424,481 14.42% 2,205,702,476
2018-04-04 2018-03-29 3.054 696,570,300 -2,887,751 14.43% 2,127,187,154
2018-04-03 2018-03-28 3.179 699,458,051 +7,514,660 14.49% 2,223,487,236
2018-03-29 2018-03-27 3.200 691,943,391 +8,117,032 14.33% 2,214,022,698
2018-03-28 2018-03-26 3.064 683,826,359 -3,304,413 14.17% 2,095,396,893
2018-03-27 2018-03-23 2.960 687,130,772 +335,200 14.23% 2,033,905,947
2018-03-26 2018-03-22 3.023 686,795,572 -95,946 14.23% 2,075,862,637
2018-03-23 2018-03-21 2.981 686,891,518 -1,350,920 14.23% 2,047,516,049
2018-03-22 2018-03-20 2.939 688,242,438 -6,061,794 14.26% 2,022,850,022
2018-03-21 2018-03-19 2.835 694,304,232 +994,001 14.38% 1,968,302,501
2018-03-20 2018-03-16 2.835 693,310,231 -2,840,002 14.36% 1,965,484,580
2018-03-19 2018-03-15 2.835 696,150,233 -115,135 14.42% 1,973,535,781
2018-03-16 2018-03-14 2.856 696,265,368 +1,544,685 14.42% 1,988,375,873
2018-03-15 2018-03-13 2.845 694,720,683 +1,304,865 14.39% 1,976,723,857
2018-03-14 2018-03-12 2.804 693,415,818 +2,380,903 14.36% 1,944,102,471
2018-03-13 2018-03-09 2.731 691,034,915 +1,074,703 14.32% 1,887,010,906
2018-03-12 2018-03-08 2.783 689,960,212 +4,551,678 14.29% 1,920,031,865
2018-03-09 2018-03-07 2.731 685,408,534 +2,083,947 14.20% 1,871,646,932
2018-03-08 2018-03-06 2.793 683,324,587 +1,673,298 14.16% 1,908,688,116
2018-03-07 2018-03-05 2.710 681,651,289 +257,136 14.12% 1,847,177,952
2018-03-06 2018-03-02 2.825 681,394,153 -305,109 14.12% 1,924,601,506
2018-03-05 2018-03-01 2.772 681,699,262 +752,793 14.12% 1,889,938,136
2018-03-02 2018-02-28 2.731 680,946,469 +153,513 14.11% 1,859,462,359
2018-03-01 2018-02-27 2.814 680,792,956 +441,979 14.10% 1,915,807,838
2018-02-28 2018-02-26 2.752 680,350,977 +3,857,743 14.09% 1,872,018,204
2018-02-27 2018-02-23 2.699 676,493,234 +694,650 14.01% 1,826,149,587
2018-02-26 2018-02-22 2.710 675,798,584 +1,912,732 14.00% 1,831,317,955
2018-02-23 2018-02-21 2.762 673,885,852 +4,507,291 13.96% 1,861,252,699
2018-02-22 2018-02-20 2.731 669,378,561 +1,362,177 13.87% 1,827,873,842
2018-02-21 2018-02-15 2.772 668,016,384 -6,422,971 13.84% 1,852,003,823
2018-02-20 2018-02-13 2.689 674,439,355 +3,244,712 13.97% 1,813,575,910
2018-02-14 2018-02-12 2.647 671,194,643 -10,241,137 13.90% 1,776,868,655
2018-02-13 2018-02-09 2.647 681,435,780 +445,466 14.12% 1,803,980,247
2018-02-12 2018-02-08 2.710 680,990,314 -7,398,936 14.11% 1,845,386,804
2018-02-09 2018-02-07 2.658 688,389,250 -926,282 14.26% 1,829,563,081
2018-02-08 2018-02-06 2.647 689,315,532 +2,385,519 14.28% 1,824,840,491
2018-02-07 2018-02-05 2.793 686,930,013 +4,316,046 14.23% 1,918,758,929
2018-02-06 2018-02-02 2.783 682,613,967 +1,133,062 14.14% 1,899,588,621
2018-02-05 2018-02-01 2.793 681,480,905 +4,787,127 14.12% 1,903,538,274
2018-02-02 2018-01-31 2.825 676,693,778 +3,692,362 14.02% 1,911,325,272
2018-02-01 2018-01-30 2.856 673,001,416 +1,770,491 13.94% 1,921,939,306
2018-01-31 2018-01-29 2.845 671,230,925 +5,628,779 13.91% 1,909,887,262
2018-01-30 2018-01-26 2.814 665,602,146 +2,006,151 13.79% 1,873,059,639
2018-01-29 2018-01-25 2.845 663,595,995 +472,055 13.75% 1,888,163,210
2018-01-26 2018-01-24 2.710 663,123,940 +2,939,411 13.74% 1,796,971,474
2018-01-25 2018-01-23 2.720 660,184,529 -396,694 13.68% 1,795,886,881
2018-01-24 2018-01-22 2.752 660,581,223 -1,326,838 13.68% 1,817,620,782
2018-01-23 2018-01-19 2.731 661,908,061 +3,478,462 13.71% 1,807,474,127
2018-01-22 2018-01-18 2.752 658,429,599 +2,515,333 13.64% 1,811,700,485
2018-01-19 2018-01-17 2.689 655,914,266 +1,745,150 13.59% 1,763,761,712
2018-01-18 2018-01-16 2.741 654,169,116 +2,588,802 13.55% 1,793,159,466
2018-01-17 2018-01-15 2.720 651,580,314 +222,046 13.50% 1,772,481,006
2018-01-16 2018-01-12 2.762 651,358,268 +442,244 13.49% 1,799,032,181
2018-01-15 2018-01-11 2.783 650,916,024 +1,983,200 13.48% 1,811,379,099
2018-01-12 2018-01-10 2.752 648,932,824 +74,471 13.44% 1,785,569,655
2018-01-11 2018-01-09 2.772 648,858,353 +1,207,000 13.44% 1,798,890,235
2018-01-10 2018-01-08 2.762 647,651,353 +773,325 13.42% 1,788,793,792
2018-01-09 2018-01-05 2.699 646,878,028 -11,441,978 13.40% 1,746,205,260
2018-01-08 2018-01-04 2.626 658,320,006 -2,312,602 13.64% 1,729,062,620
2018-01-05 2018-01-03 2.710 660,632,608 -297,432 13.69% 1,790,220,319
2018-01-04 2018-01-02 2.783 660,930,040 +9,115,223 13.69% 1,839,246,257
2018-01-03 2017-12-29 2.762 651,814,817 +420,243 13.50% 1,800,293,156
2018-01-02 2017-12-28 2.741 651,394,574 +3,582,624 13.49% 1,785,554,099
2017-12-29 2017-12-27 2.762 647,811,950 -9,270,149 13.42% 1,789,237,356
2017-12-28 2017-12-22 2.720 657,082,099 -234,772 13.61% 1,787,447,402
2017-12-27 2017-12-21 2.720 657,316,871 -3,182,674 13.62% 1,788,086,048
2017-12-22 2017-12-20 2.647 660,499,545 +1,441,109 13.68% 1,748,555,282
2017-12-21 2017-12-19 2.574 659,058,436 +1,222,780 13.65% 1,696,656,810
2017-12-20 2017-12-18 2.543 657,835,656 -14,731,224 13.63% 1,672,939,994
2017-12-19 2017-12-15 2.543 672,566,880 -2,860,016 13.93% 1,710,402,928
2017-12-18 2017-12-14 2.564 675,426,896 -1,893,974 13.99% 1,731,755,540
2017-12-15 2017-12-13 2.543 677,320,870 -4,341,739 14.03% 1,722,492,786
2017-12-14 2017-12-12 2.522 681,662,609 -2,826,626 14.12% 1,719,324,953
2017-12-13 2017-12-11 2.554 684,489,235 -3,315,894 14.18% 1,747,856,744
2017-12-12 2017-12-08 2.501 687,805,129 +420,151 14.25% 1,720,480,599
2017-12-11 2017-12-07 2.460 687,384,978 +3,201,649 14.24% 1,690,772,470
2017-12-08 2017-12-06 2.460 684,183,329 +2,157,774 14.17% 1,682,897,320
2017-12-07 2017-12-05 2.533 682,025,555 +1,629,163 14.13% 1,727,348,826
2017-12-06 2017-12-04 2.574 680,396,392 -3,254,823 14.09% 1,751,588,492
2017-12-05 2017-12-01 2.595 683,651,215 -566,523 14.16% 1,774,218,343
2017-12-04 2017-11-30 2.595 684,217,738 -1,174,862 14.17% 1,775,688,589
2017-12-01 2017-11-29 2.637 685,392,600 -957,541 14.20% 1,807,311,701
2017-11-30 2017-11-28 2.626 686,350,141 -551,225 14.22% 1,802,683,136
2017-11-29 2017-11-27 2.606 686,901,366 +763,265 14.23% 1,789,812,417
2017-11-28 2017-11-24 2.574 686,138,101 +313,401 14.21% 1,766,369,745
2017-11-27 2017-11-23 2.564 685,824,700 -17,270 14.21% 1,758,414,909
2017-11-24 2017-11-22 2.616 685,841,970 +2,130,001 14.21% 1,794,200,228
2017-11-23 2017-11-21 2.564 683,711,969 +749,968 14.16% 1,752,997,988
2017-11-22 2017-11-20 2.554 682,962,001 +55,649 14.15% 1,743,956,922
2017-11-21 2017-11-17 2.564 682,906,352 -3,235,861 14.15% 1,750,932,433
2017-11-20 2017-11-16 2.595 686,142,213 -36,843 14.21% 1,780,683,006
2017-11-17 2017-11-15 2.595 686,179,056 +869,271 14.21% 1,780,778,621
2017-11-16 2017-11-14 2.637 685,309,785 +37,238 14.20% 1,807,093,326
2017-11-15 2017-11-13 2.554 685,272,547 +441,352 14.20% 1,749,856,947
2017-11-14 2017-11-10 2.606 684,831,195 -5,334,599 14.19% 1,784,418,312
2017-11-13 2017-11-09 2.679 690,165,794 -2,056,301 14.30% 1,848,671,229
2017-11-10 2017-11-08 2.689 692,222,095 -2,234,881 14.34% 1,861,393,921
2017-11-09 2017-11-07 2.689 694,456,976 +2,425,617 14.39% 1,867,403,544
2017-11-08 2017-11-06 2.679 692,031,359 -3,309,356 14.34% 1,853,668,313
2017-11-07 2017-11-03 2.741 695,340,715 +67,162 14.40% 1,906,015,975
2017-11-06 2017-11-02 2.762 695,273,553 +878,866 14.40% 1,920,324,893
2017-11-03 2017-11-01 2.731 694,394,687 -3,849,877 14.38% 1,896,185,445
2017-11-02 2017-10-31 2.793 698,244,564 +840,157 14.46% 1,950,363,161
2017-11-01 2017-10-30 2.814 697,404,407 -589,631 14.45% 1,962,553,838
2017-10-31 2017-10-27 2.814 697,994,038 -1,558,947 14.46% 1,964,213,109
2017-10-30 2017-10-26 2.866 699,552,985 -209,163 14.49% 2,005,055,673
2017-10-27 2017-10-25 2.877 699,762,148 +1,053,488 14.50% 2,012,948,466
2017-10-26 2017-10-24 2.804 698,708,660 -1,187,812 14.47% 1,958,941,803
2017-10-25 2017-10-23 2.845 699,896,472 +1,162,866 14.50% 1,991,450,791
2017-10-24 2017-10-20 2.866 698,733,606 +8,711,896 14.47% 2,002,707,172
2017-10-23 2017-10-19 2.793 690,021,710 -1,037,176 14.29% 1,927,394,774
2017-10-20 2017-10-18 2.897 691,058,886 +2,001,434 14.32% 2,002,317,668
2017-10-19 2017-10-17 2.866 689,057,452 -333,808 14.27% 1,974,973,423
2017-10-18 2017-10-16 2.825 689,391,260 -1,370,109 14.28% 1,947,189,379
2017-10-17 2017-10-13 2.877 690,761,369 +686,412 14.31% 1,987,056,663
2017-10-16 2017-10-12 2.835 690,074,957 +4,405,675 14.30% 1,956,312,811
2017-10-13 2017-10-11 2.772 685,669,282 +942,190 14.20% 1,900,944,591
2017-10-12 2017-10-10 2.699 684,727,092 +773,470 14.18% 1,848,376,352
2017-10-11 2017-10-09 2.647 683,953,622 +400,351 14.17% 1,810,645,786
2017-10-10 2017-10-06 2.720 683,553,271 -186,135 14.16% 1,859,456,407
2017-10-09 2017-10-04 2.720 683,739,406 -330,220 14.16% 1,859,962,746
2017-10-06 2017-10-03 2.731 684,069,626 +4,808,814 14.17% 1,867,990,773
2017-10-04 2017-09-29 2.689 679,260,812 +5,574,462 14.07% 1,826,540,868
2017-10-03 2017-09-28 2.606 673,686,350 +611,232 13.96% 1,755,378,944
2017-09-29 2017-09-27 2.647 673,075,118 -174,622 13.94% 1,781,846,878
2017-09-28 2017-09-26 2.637 673,249,740 +2,138,971 13.95% 1,775,292,194
2017-09-27 2017-09-25 2.637 671,110,769 -7,676 13.90% 1,769,651,942
2017-09-26 2017-09-22 2.689 671,118,445 +168,865 13.90% 1,804,645,941
2017-09-25 2017-09-21 2.679 670,949,580 +2,160,704 13.90% 1,797,198,869
2017-09-22 2017-09-20 2.647 668,788,876 -119,722 13.85% 1,770,499,814
2017-09-21 2017-09-19 2.679 668,908,598 +738,785 13.86% 1,791,731,915
2017-09-20 2017-09-18 2.731 668,169,813 +1,467,519 13.84% 1,824,573,110
2017-09-19 2017-09-15 2.668 666,702,294 +638,914 13.81% 1,778,873,407
2017-09-18 2017-09-14 2.574 666,063,380 +708,840 13.80% 1,714,690,091
2017-09-15 2017-09-13 2.616 665,354,540 +8,788,654 13.78% 1,740,603,987
2017-09-14 2017-09-12 2.616 656,565,886 +4,814,570 13.60% 1,717,612,386
2017-09-13 2017-09-11 2.533 651,751,316 +789,252 13.50% 1,650,674,029
2017-09-12 2017-09-08 2.481 650,962,064 +401,054 13.49% 1,614,751,754
2017-09-11 2017-09-07 2.428 650,561,010 +800,190 13.48% 1,579,854,459
2017-09-08 2017-09-06 2.428 649,760,820 -67,874 13.46% 1,577,911,238
2017-09-07 2017-09-05 2.449 649,828,694 +751,258 13.46% 1,591,621,784
2017-09-06 2017-09-04 2.449 649,077,436 +155,432 13.45% 1,589,781,732
2017-09-05 2017-09-01 2.470 648,922,004 +6,887,963 13.44% 1,602,927,850
2017-09-04 2017-08-31 2.501 642,034,041 -1,699,610 13.30% 1,605,988,477
2017-09-01 2017-08-30 2.533 643,733,651 +1,430,643 13.34% 1,630,367,892
2017-08-31 2017-08-29 2.512 642,303,008 -1,786,514 13.31% 1,613,355,695
2017-08-30 2017-08-28 2.543 644,089,522 +5,584,330 13.34% 1,637,982,239
2017-08-29 2017-08-25 2.522 638,505,192 +7,466,902 13.23% 1,610,471,067
2017-08-28 2017-08-24 2.522 631,038,290 +3,050,810 13.07% 1,591,637,658
2017-08-25 2017-08-22 2.470 627,987,480 +495,295 13.01% 1,551,216,656
2017-08-24 2017-08-21 2.481 627,492,185 +2,099,064 13.00% 1,556,533,264
2017-08-22 2017-08-18 2.481 625,393,121 +4,518,630 12.96% 1,551,326,406
2017-08-21 2017-08-17 2.491 620,874,491 -237,946 12.86% 1,546,588,747
2017-08-18 2017-08-16 2.481 621,112,437 +95,179 12.87% 1,540,707,904
2017-08-17 2017-08-15 2.460 621,017,258 -1,844,083 12.86% 1,527,526,665
2017-08-16 2017-08-14 2.470 622,861,341 -3,020,380 12.90% 1,538,554,378
2017-08-15 2017-08-11 2.428 625,881,721 +76,757 12.97% 1,519,922,055
2017-08-14 2017-08-10 2.533 625,804,964 -623,822 12.96% 1,584,960,361
2017-08-11 2017-08-09 2.574 626,428,786 -575,676 12.98% 1,612,656,189
2017-08-10 2017-08-08 2.606 627,004,462 +1,048,556 12.99% 1,633,743,106
2017-08-09 2017-08-07 2.595 625,955,906 -426,384 12.97% 1,624,486,911
2017-08-08 2017-08-04 2.501 626,382,290 +105,541 12.98% 1,566,837,077
2017-08-07 2017-08-03 2.491 626,276,749 +3,799,465 12.97% 1,560,045,688
2017-08-04 2017-08-02 2.470 622,477,284 -2,023,050 12.90% 1,537,605,704
2017-08-03 2017-08-01 2.470 624,500,334 +5,015,097 12.94% 1,542,602,919
2017-08-02 2017-07-31 2.481 619,485,237 +1,619,739 12.83% 1,536,671,533
2017-08-01 2017-07-28 2.470 617,865,498 -1,014,196 12.80% 1,526,213,949
2017-07-31 2017-07-27 2.491 618,879,694 +1,182,308 12.82% 1,541,619,738
2017-07-28 2017-07-26 2.501 617,697,386 +622,264 12.80% 1,545,112,597
2017-07-27 2017-07-25 2.470 617,075,122 -4,042,973 12.78% 1,524,261,610
2017-07-26 2017-07-24 2.501 621,118,095 -2,671,136 12.87% 1,553,669,182
2017-07-25 2017-07-21 2.543 623,789,231 -2,918,242 12.92% 1,586,356,627
2017-07-24 2017-07-20 2.554 626,707,473 +231,865 12.98% 1,600,309,877
2017-07-21 2017-07-19 2.501 626,475,608 -3,545,780 12.98% 1,567,070,503
2017-07-20 2017-07-18 2.460 630,021,388 -2,424,630 13.05% 1,549,674,276
2017-07-19 2017-07-17 2.491 632,446,018 -5,838,290 13.10% 1,575,413,241
2017-07-18 2017-07-14 2.522 638,284,308 +8,521,979 13.22% 1,609,913,942
2017-07-17 2017-07-13 2.554 629,762,329 -5,486,193 13.05% 1,608,110,512
2017-07-14 2017-07-12 2.481 635,248,522 -4,231,780 13.16% 1,575,773,339
2017-07-13 2017-07-11 2.512 639,480,302 -1,609,973 13.25% 1,606,265,538
2017-07-12 2017-07-10 2.564 641,090,275 +1,005,715 13.28% 1,643,718,427
2017-07-11 2017-07-07 2.522 640,084,560 +2,657,704 13.26% 1,614,454,632
2017-07-10 2017-07-06 2.554 637,426,856 -2,127,286 13.20% 1,627,682,033
2017-07-07 2017-07-05 2.512 639,554,142 -6,409,032 13.25% 1,606,451,012
2017-07-06 2017-07-04 2.481 645,963,174 -12,175,774 13.38% 1,602,351,698
2017-07-05 2017-07-03 2.533 658,138,948 -2,701,839 13.63% 1,666,851,822
2017-07-04 2017-06-30 2.512 660,840,787 +59,486 13.69% 1,659,919,436
2017-07-03 2017-06-29 2.501 660,781,301 -9,594 13.69% 1,652,883,005
2017-06-30 2017-06-28 2.512 660,790,895 -3,903,084 13.69% 1,659,794,116
2017-06-29 2017-06-27 2.533 664,693,979 -7,299,571 13.77% 1,683,453,583
2017-06-28 2017-06-26 2.583 671,993,550 +126,648 13.92% 1,735,515,752
2017-06-27 2017-06-23 2.583 671,866,902 +12,939,012 13.92% 1,735,188,666
2017-06-26 2017-06-22 2.593 658,927,890 +9,568,938 13.92% 1,708,775,065
2017-06-23 2017-06-21 2.519 649,358,952 +1,965,953 13.72% 1,635,649,931
2017-06-22 2017-06-20 2.476 647,392,999 +8,456,797 13.68% 1,603,175,625
2017-06-21 2017-06-19 2.529 638,936,202 -882,563 13.50% 1,616,187,095
2017-06-20 2017-06-16 2.529 639,818,765 -6,537,188 13.52% 1,618,419,535
2017-06-19 2017-06-15 2.572 646,355,953 -6,764,967 13.65% 1,662,433,572
2017-06-16 2017-06-14 2.593 653,120,920 -8,836,713 13.80% 1,693,716,049
2017-06-15 2017-06-13 2.540 661,957,633 -2,991,623 13.98% 1,681,455,108
2017-06-14 2017-06-12 2.625 664,949,256 -65,486 14.05% 1,745,591,584
2017-06-13 2017-06-09 2.657 665,014,742 +3,007,705 14.05% 1,766,967,100
2017-06-12 2017-06-08 2.604 662,007,037 -57,343,065 13.98% 1,723,796,013
2017-06-09 2017-06-07 2.668 719,350,102 -4,194,526 15.20% 1,918,983,377
2017-06-08 2017-06-06 2.700 723,544,628 +5,178,058 15.28% 1,953,242,753
2017-06-07 2017-06-05 2.742 718,366,570 +1,541,192 15.18% 1,969,803,938
2017-06-06 2017-06-02 2.710 716,825,378 +1,064,547 15.14% 1,942,722,341
2017-06-05 2017-06-01 2.700 715,760,831 +698,063 15.12% 1,932,230,027
2017-06-02 2017-05-31 2.742 715,062,768 +5,842,351 15.11% 1,960,744,716
2017-06-01 2017-05-29 2.785 709,220,417 +939,136 14.98% 1,974,875,411
2017-05-31 2017-05-26 2.774 708,281,281 +2,127,202 14.96% 1,964,732,608
2017-05-29 2017-05-25 2.816 706,154,079 +63,981 14.92% 1,988,852,281
2017-05-26 2017-05-24 2.753 706,090,098 +1,750,071 14.92% 1,943,645,543
2017-05-25 2017-05-23 2.742 704,340,027 +13,891,323 14.88% 1,931,342,321
2017-05-24 2017-05-22 2.785 690,448,704 +9,548,239 14.59% 1,922,604,222
2017-05-23 2017-05-19 2.763 680,900,465 -663,710 14.38% 1,881,543,054
2017-05-22 2017-05-18 2.763 681,564,175 +11,127,872 14.40% 1,883,377,094
2017-05-19 2017-05-17 2.795 670,436,303 +78,375,987 14.16% 1,874,003,738
2017-05-18 2017-05-16 2.838 592,060,316 +10,402,765 12.51% 1,680,097,152
2017-05-17 2017-05-15 2.806 581,657,551 +3,697,685 14.74% 1,632,031,282
2017-05-16 2017-05-12 2.795 577,959,866 +5,312,975 14.65% 1,615,513,576
2017-05-15 2017-05-11 2.848 572,646,891 -44,400,119 14.52% 1,631,093,597
2017-05-12 2017-05-10 2.997 617,047,010 -20,476,678 15.64% 1,849,373,125
2017-05-11 2017-05-09 2.965 637,523,688 +4,073,275 16.16% 1,890,417,422
2017-05-10 2017-05-08 2.848 633,450,413 +711,093 16.06% 1,804,282,760
2017-05-09 2017-05-05 2.912 632,739,320 -715,294 16.04% 1,842,606,369
2017-05-08 2017-05-04 2.944 633,454,614 -285,104 16.06% 1,864,886,712
2017-05-05 2017-05-02 2.965 633,739,718 +2,763,143 16.06% 1,879,197,003
2017-05-04 2017-04-28 2.891 630,976,575 -1,572,686 15.99% 1,824,060,850
2017-05-02 2017-04-27 2.859 632,549,261 -16,769,832 16.03% 1,808,438,792
2017-04-28 2017-04-26 2.880 649,319,093 +578,095 16.46% 1,870,185,329
2017-04-27 2017-04-25 2.870 648,740,998 -2,359,143 16.45% 1,861,625,377
2017-04-26 2017-04-24 2.891 651,100,141 -2,295,793 16.50% 1,882,235,131
2017-04-25 2017-04-21 2.859 653,395,934 -2,715,433 16.56% 1,868,038,786
2017-04-24 2017-04-20 2.838 656,111,367 +1,065,190 16.63% 1,861,855,641
2017-04-21 2017-04-19 2.753 655,046,177 -5,636,472 16.60% 1,803,137,569
2017-04-20 2017-04-18 2.795 660,682,649 -8,782,348 16.75% 1,846,740,321
2017-04-19 2017-04-13 2.848 669,464,997 -4,071,268 16.97% 1,906,864,574
2017-04-18 2017-04-12 2.838 673,536,265 -6,800,324 17.07% 1,911,302,497
2017-04-13 2017-04-11 2.785 680,336,589 -8,733,876 17.25% 1,894,446,309
2017-04-12 2017-04-10 2.827 689,070,465 +584,055 17.47% 1,948,060,560
2017-04-11 2017-04-07 2.870 688,486,410 -8,905,255 17.45% 1,975,678,701
2017-04-10 2017-04-06 2.859 697,391,665 +10,607,691 17.68% 1,993,821,222
2017-04-07 2017-04-05 2.870 686,783,974 +11,417,571 17.41% 1,970,793,396
2017-04-06 2017-04-03 2.880 675,366,403 +6,193,992 17.12% 1,945,207,453
2017-04-05 2017-03-31 2.859 669,172,411 -1,854,129 16.96% 1,913,143,246
2017-04-03 2017-03-30 2.816 671,026,540 -39,911,901 17.01% 1,889,917,093
2017-03-31 2017-03-29 2.891 710,938,441 -1,981,456 18.02% 2,055,218,891
2017-03-30 2017-03-28 2.912 712,919,897 -5,706,798 18.07% 2,076,101,012
2017-03-29 2017-03-27 2.912 718,626,695 +8,278,049 18.22% 2,092,719,834
2017-03-28 2017-03-24 2.901 710,348,646 -355,973 18.01% 2,061,063,563
2017-03-27 2017-03-23 2.923 710,704,619 +1,746,308 18.02% 2,077,203,346
2017-03-24 2017-03-22 2.923 708,958,311 -12,252,049 17.97% 2,072,099,345
2017-03-23 2017-03-21 3.029 721,210,360 -2,685,114 18.28% 2,184,560,106
2017-03-22 2017-03-20 3.008 723,895,474 -6,553,120 18.35% 2,177,306,046
2017-03-21 2017-03-17 2.965 730,448,594 -4,577,428 18.52% 2,165,963,044
2017-03-20 2017-03-16 2.965 735,026,022 -1,014,397 18.63% 2,179,536,265
2017-03-17 2017-03-15 2.965 736,040,419 -3,797,470 18.66% 2,182,544,206
2017-03-16 2017-03-14 3.029 739,837,889 -1,960,258 18.75% 2,240,983,251
2017-03-15 2017-03-13 2.997 741,798,147 -17,130,941 18.80% 2,223,269,111
2017-03-14 2017-03-10 2.923 758,929,088 -735,594 19.24% 2,218,150,831
2017-03-13 2017-03-09 2.955 759,664,682 -3,195,574 19.26% 2,244,522,242
2017-03-10 2017-03-08 2.955 762,860,256 -611,826 19.34% 2,253,963,957
2017-03-09 2017-03-07 2.901 763,472,082 -656,592 19.35% 2,215,200,238
2017-03-08 2017-03-06 2.859 764,128,674 +904,034 19.37% 2,184,620,268
2017-03-07 2017-03-03 2.901 763,224,640 +1,508,640 19.35% 2,214,482,290
2017-03-06 2017-03-02 2.912 761,716,000 -5,342,555 19.31% 2,218,200,621
2017-03-03 2017-03-01 2.901 767,058,555 -3,386,395 19.44% 2,225,606,324
2017-03-02 2017-02-28 2.806 770,444,950 -2,706,703 19.53% 2,161,736,330
2017-03-01 2017-02-27 2.816 773,151,653 -425,594 19.60% 2,177,548,037
2017-02-28 2017-02-24 2.848 773,577,247 -7,011,065 19.61% 2,203,411,761
2017-02-27 2017-02-23 2.891 780,588,312 -2,612,264 19.79% 2,256,566,465
2017-02-24 2017-02-22 2.965 783,200,576 -2,318,428 19.85% 2,322,385,884
2017-02-23 2017-02-21 2.891 785,519,004 -1,330,430 19.91% 2,270,820,374
2017-02-22 2017-02-20 2.933 786,849,434 +381,817 19.95% 2,308,117,429
2017-02-21 2017-02-17 2.859 786,467,617 +72,839 19.94% 2,248,486,616
2017-02-20 2017-02-16 2.880 786,394,778 +2,893,564 19.93% 2,264,994,196
2017-02-17 2017-02-15 2.806 783,501,214 +1,002,837 19.86% 2,198,369,967
2017-02-16 2017-02-14 2.827 782,498,377 -3,735,367 19.84% 2,212,189,180
2017-02-15 2017-02-13 2.891 786,233,744 -7,486,730 19.93% 2,272,886,582
2017-02-14 2017-02-10 2.668 793,720,474 -4,010,110 20.12% 2,117,378,438
2017-02-13 2017-02-09 2.636 797,730,584 -10,370,887 20.22% 2,102,640,887
2017-02-10 2017-02-08 2.593 808,101,471 -5,587,524 20.48% 2,095,621,789
2017-02-09 2017-02-07 2.625 813,688,995 -6,038,623 20.63% 2,136,055,720
2017-02-08 2017-02-06 2.657 819,727,618 -2,886,485 20.78% 2,178,044,546
2017-02-07 2017-02-03 2.657 822,614,103 -5,043,376 20.85% 2,185,714,036
2017-02-06 2017-02-02 2.678 827,657,479 -3,458,485 20.98% 2,216,707,376
2017-02-03 2017-02-01 2.625 831,115,964 +6,334,598 21.07% 2,181,804,128
2017-02-02 2017-01-27 2.583 824,781,366 -2,167,973 20.91% 2,130,111,298
2017-02-01 2017-01-25 2.646 826,949,339 -508,085 20.96% 2,188,443,976
2017-01-26 2017-01-24 2.668 827,457,424 +1,552,482 20.98% 2,207,377,238
2017-01-25 2017-01-23 2.646 825,904,942 -8,782,347 20.94% 2,185,680,077
2017-01-24 2017-01-20 2.678 834,687,289 -2,941,249 21.16% 2,235,535,251
2017-01-23 2017-01-19 2.657 837,628,538 -3,608,346 21.23% 2,225,607,907
2017-01-20 2017-01-18 2.700 841,236,884 -1,995,522 21.32% 2,270,958,534
2017-01-19 2017-01-17 2.731 843,232,406 -4,042,100 21.38% 2,303,231,510
2017-01-18 2017-01-16 2.646 847,274,506 -8,451,151 21.48% 2,242,232,627
2017-01-17 2017-01-13 2.678 855,725,657 -9,080,488 21.69% 2,291,882,117
2017-01-16 2017-01-12 2.763 864,806,145 -5,262,594 21.92% 2,389,732,536
2017-01-13 2017-01-11 2.838 870,068,739 -2,698,309 22.06% 2,469,005,220
2017-01-12 2017-01-10 2.806 872,767,048 -1,324,864 22.12% 2,448,834,580
2017-01-11 2017-01-09 2.806 874,091,912 +1,083,951 22.16% 2,452,551,921
2017-01-10 2017-01-06 2.806 873,007,961 +4,228,398 22.13% 2,449,510,540
2017-01-09 2017-01-05 2.785 868,779,563 +2,622,454 22.02% 2,419,179,363
2017-01-06 2017-01-04 2.742 866,157,109 +267,027 21.96% 2,375,054,402
2017-01-05 2017-01-03 2.657 865,890,082 -4,212,126 21.95% 2,300,699,804
2017-01-04 2016-12-30 2.678 870,102,208 -1,165,613 22.06% 2,330,386,701
2017-01-03 2016-12-29 2.657 871,267,821 +534,430 22.09% 2,314,988,642
2016-12-30 2016-12-28 2.593 870,733,391 -1,918,060 22.07% 2,258,042,996
2016-12-29 2016-12-23 2.498 872,651,451 -1,832,115 22.12% 2,179,545,095
2016-12-28 2016-12-22 2.519 874,483,566 +437,076 22.17% 2,202,709,272
2016-12-23 2016-12-21 2.529 874,046,490 -45,163 22.16% 2,210,897,822
2016-12-22 2016-12-20 2.540 874,091,653 -2,738,231 22.16% 2,220,302,028
2016-12-21 2016-12-19 2.572 876,829,884 -3,311,022 22.23% 2,255,214,684
2016-12-20 2016-12-16 2.561 880,140,906 -3,745,717 22.31% 2,254,376,405
2016-12-19 2016-12-15 2.572 883,886,623 -1,031,052 22.41% 2,273,364,683
2016-12-16 2016-12-14 2.657 884,917,675 -487,848 22.43% 2,351,256,775
2016-12-15 2016-12-13 2.678 885,405,523 +656,616 22.44% 2,371,373,428
2016-12-14 2016-12-12 2.668 884,748,907 +1,074,364 22.43% 2,360,211,586
2016-12-13 2016-12-09 2.678 883,674,543 -947,553 22.40% 2,366,737,360
2016-12-12 2016-12-08 2.700 884,622,096 +1,018,514 22.42% 2,388,078,954
2016-12-09 2016-12-07 2.689 883,603,582 +191,943 22.40% 2,375,938,367
2016-12-08 2016-12-06 2.561 883,411,639 -1,661,627 22.39% 2,262,753,999
2016-12-07 2016-12-05 2.604 885,073,266 +4,142,445 22.44% 2,304,636,782
2016-12-06 2016-12-02 2.668 880,930,821 +2,841,513 22.33% 2,350,026,221
2016-12-05 2016-12-01 2.678 878,089,308 -563,598 22.26% 2,351,778,477
2016-12-02 2016-11-30 2.657 878,652,906 -2,115,083 22.27% 2,334,611,068
2016-12-01 2016-11-29 2.710 880,767,989 -2,759,290 22.33% 2,387,035,535
2016-11-30 2016-11-28 2.763 883,527,279 +2,157,480 22.40% 2,441,464,943
2016-11-29 2016-11-25 2.689 881,369,799 +4,046,777 22.34% 2,369,931,905
2016-11-28 2016-11-24 2.700 877,323,022 +1,590,780 22.24% 2,368,374,760
2016-11-25 2016-11-23 2.721 875,732,242 +4,321,255 22.20% 2,382,695,181
2016-11-24 2016-11-22 2.636 871,410,987 +453,950 22.09% 2,296,846,087
2016-11-23 2016-11-21 2.593 870,957,037 -1,611,410 22.08% 2,258,622,969
2016-11-22 2016-11-18 2.583 872,568,447 +3,499,039 22.12% 2,253,528,006
2016-11-21 2016-11-17 2.540 869,069,408 +2,462,332 22.03% 2,207,544,898
2016-11-18 2016-11-16 2.572 866,607,076 +1,546,893 21.97% 2,228,921,526
2016-11-17 2016-11-15 2.540 865,060,183 -5,276,560 21.93% 2,197,360,966
2016-11-16 2016-11-14 2.583 870,336,743 -1,815,140 22.06% 2,247,764,323
2016-11-15 2016-11-11 2.689 872,151,883 +4,400,583 22.11% 2,345,145,677
2016-11-14 2016-11-10 2.657 867,751,300 -2,012,459 22.00% 2,305,645,125
2016-11-11 2016-11-09 2.615 869,763,759 +7,433,099 22.05% 2,274,016,421
2016-11-10 2016-11-08 2.731 862,330,660 -715,074 21.86% 2,355,397,082
2016-11-09 2016-11-07 2.753 863,045,734 +247,508 21.88% 2,375,695,395
2016-11-08 2016-11-04 2.710 862,798,226 +2,708,180 21.87% 2,338,334,329
2016-11-07 2016-11-03 2.678 860,090,046 -4,278,265 21.80% 2,303,571,220
2016-11-04 2016-11-02 2.721 864,368,311 -886,262 21.91% 2,351,776,160
2016-11-03 2016-11-01 2.763 865,254,573 +1,851,688 21.93% 2,390,971,684
2016-11-02 2016-10-31 2.774 863,402,885 -990,442 21.89% 2,395,031,251
2016-11-01 2016-10-28 2.689 864,393,327 -1,556,892 21.91% 2,324,283,549
2016-10-31 2016-10-27 2.774 865,950,219 -2,114,614 21.95% 2,402,097,412
2016-10-28 2016-10-26 2.827 868,064,833 +557,953 22.00% 2,454,092,797
2016-10-27 2016-10-25 2.848 867,506,880 -2,450,100 21.99% 2,470,955,382
2016-10-26 2016-10-24 2.870 869,956,980 +2,640,400 22.05% 2,496,426,148
2016-10-25 2016-10-20 2.880 867,316,580 +1,566,910 21.99% 2,498,067,224
2016-10-24 2016-10-19 2.901 865,749,670 -3,720,395 21.95% 2,511,956,783
2016-10-20 2016-10-18 2.912 869,470,065 +518,552 22.04% 2,531,992,289
2016-10-19 2016-10-17 2.848 868,951,513 -2,943,248 22.03% 2,475,070,190
2016-10-18 2016-10-14 2.827 871,894,761 +6,258,858 22.10% 2,464,920,328
2016-10-17 2016-10-13 2.838 865,635,903 +8,321,878 21.94% 2,456,426,104
2016-10-14 2016-10-12 2.774 857,314,025 +5,521,193 21.73% 2,378,141,094
2016-10-13 2016-10-11 2.795 851,792,832 +6,687,361 21.59% 2,380,931,557
2016-10-12 2016-10-07 2.933 845,105,471 +4,569,169 21.42% 2,479,003,711
2016-10-11 2016-10-06 2.955 840,536,302 -4,788,610 21.31% 2,483,467,338
2016-10-07 2016-10-05 2.965 845,324,912 -6,911,959 21.43% 2,506,600,101
2016-10-06 2016-10-04 2.923 852,236,871 -18,419,972 21.60% 2,490,865,027
2016-10-05 2016-10-03 2.944 870,656,843 +17,348,853 22.07% 2,563,208,700
2016-10-04 2016-09-30 2.870 853,307,990 -15,980,406 21.63% 2,448,650,252
2016-10-03 2016-09-29 3.188 869,288,396 -1,948,461 22.04% 2,771,675,090
2016-09-30 2016-09-28 3.082 871,236,857 -8,635,564 22.09% 2,685,291,389
2016-09-29 2016-09-27 3.210 879,872,421 -7,126,847 22.30% 2,824,124,444
2016-09-28 2016-09-26 3.040 886,999,268 +1,490,278 22.48% 2,696,165,059
2016-09-27 2016-09-23 3.188 885,508,990 -3,329,073 22.45% 2,823,393,503
2016-09-26 2016-09-22 3.284 888,838,063 +234,951 22.53% 2,919,028,299
2016-09-23 2016-09-21 3.295 888,603,112 +3,590,469 22.53% 2,927,700,894
2016-09-22 2016-09-20 3.210 885,012,643 -1,414,157 22.43% 2,840,623,003
2016-09-21 2016-09-19 3.295 886,426,800 +5,793,201 22.47% 2,920,530,549
2016-09-20 2016-09-15 3.103 880,633,599 -1,904,379 22.32% 2,732,972,642
2016-09-19 2016-09-14 3.114 882,537,978 -10,675,764 22.37% 2,748,262,458
2016-09-15 2016-09-13 3.157 893,213,742 -6,175,023 22.64% 2,819,480,057
2016-09-14 2016-09-12 3.157 899,388,765 +3,120,438 22.80% 2,838,971,869
2016-09-13 2016-09-09 3.295 896,268,327 +5,539,194 22.72% 2,952,955,652
2016-09-12 2016-09-08 3.220 890,729,133 -945,039 22.58% 2,868,437,999
2016-09-09 2016-09-07 3.295 891,674,172 +112,125 22.60% 2,937,819,185
2016-09-08 2016-09-06 3.157 891,562,047 +8,675,332 22.60% 2,814,266,387
2016-09-07 2016-09-05 3.018 882,886,715 +364,832 22.38% 2,664,897,465
2016-09-06 2016-09-02 2.944 882,521,883 +1,400,403 22.37% 2,598,139,309
2016-09-05 2016-09-01 3.018 881,121,480 +1,746,980 22.34% 2,659,569,295
2016-09-02 2016-08-31 3.061 879,374,500 +3,245,014 22.29% 2,691,680,680
2016-09-01 2016-08-30 2.987 876,129,486 +7,079,396 22.21% 2,616,566,629
2016-08-31 2016-08-29 3.008 869,050,090 -504,408 22.03% 2,613,896,734
2016-08-30 2016-08-26 3.040 869,554,498 +441,680 22.04% 2,643,139,109
2016-08-29 2016-08-25 3.082 869,112,818 +2,088,513 22.03% 2,678,744,761
2016-08-26 2016-08-24 3.029 867,024,305 +5,936,129 21.98% 2,626,233,360
2016-08-25 2016-08-23 3.061 861,088,176 +946,544 21.83% 2,635,708,003
2016-08-24 2016-08-22 3.040 860,141,632 +1,811,352 21.80% 2,614,527,315
2016-08-23 2016-08-19 3.103 858,330,280 +5,854,807 21.76% 2,663,756,159
2016-08-22 2016-08-18 3.146 852,475,473 +19,553,755 21.61% 2,681,827,163
2016-08-19 2016-08-17 3.199 832,921,718 +6,697,689 21.11% 2,664,574,476
2016-08-18 2016-08-16 2.997 826,224,029 +18,117,944 20.94% 2,476,304,868
2016-08-17 2016-08-15 2.880 808,106,085 -6,808,342 20.48% 2,327,527,653
2016-08-16 2016-08-12 2.753 814,914,427 -18,316,743 20.66% 2,243,204,938
2016-08-15 2016-08-11 2.763 833,231,170 -4,744,393 21.12% 2,302,480,907
2016-08-12 2016-08-10 2.795 837,975,563 +7,729,296 21.24% 2,342,309,523
2016-08-11 2016-08-09 2.838 830,246,267 +2,152,093 21.05% 2,356,000,480
2016-08-10 2016-08-08 2.859 828,094,174 -2,871,622 20.99% 2,367,495,656
2016-08-09 2016-08-05 2.859 830,965,796 +590,884 21.06% 2,375,705,535
2016-08-08 2016-08-04 2.838 830,374,912 -9,973,144 21.05% 2,356,365,538
2016-08-05 2016-08-03 2.700 840,348,056 +9,094,726 21.30% 2,268,559,101
2016-08-04 2016-08-01 2.731 831,253,330 +458,805 21.07% 2,270,511,485
2016-08-03 2016-07-29 2.636 830,794,525 +335,798 21.06% 2,189,790,102
2016-08-01 2016-07-28 2.636 830,458,727 -4,121,475 21.05% 2,188,905,013
2016-07-29 2016-07-27 2.646 834,580,202 +185,357 21.16% 2,208,638,340
2016-07-28 2016-07-26 2.710 834,394,845 -2,278,998 21.15% 2,261,356,191
2016-07-27 2016-07-25 2.678 836,673,843 -95,972 21.21% 2,240,855,820
2016-07-26 2016-07-22 2.689 836,769,815 +10,536,408 21.21% 2,250,006,166
2016-07-25 2016-07-21 2.625 826,233,407 +910,131 20.94% 2,168,986,684
2016-07-22 2016-07-20 2.615 825,323,276 -672,307 20.92% 2,157,825,804
2016-07-21 2016-07-19 2.604 825,995,583 -935,647 20.94% 2,150,804,770
2016-07-20 2016-07-18 2.657 826,931,230 -9,984,844 20.96% 2,197,184,791
2016-07-19 2016-07-15 2.657 836,916,074 +1,334,195 21.22% 2,223,714,866
2016-07-18 2016-07-14 2.700 835,581,879 +9,384,522 21.18% 2,255,692,582
2016-07-15 2016-07-13 2.731 826,197,357 +3,623,401 20.94% 2,256,701,442
2016-07-14 2016-07-12 2.700 822,573,956 +11,710,423 20.85% 2,220,577,082
2016-07-13 2016-07-11 2.827 810,863,533 +2,653,103 20.55% 2,292,379,878
2016-07-12 2016-07-08 2.816 808,210,430 +1,550,601 20.49% 2,276,289,559
2016-07-11 2016-07-07 2.774 806,659,829 -2,939,367 20.45% 2,237,629,191
2016-07-08 2016-07-06 2.689 809,599,196 -3,898,237 20.52% 2,176,946,575
2016-07-07 2016-07-05 2.668 813,497,433 +996,411 20.62% 2,170,136,692
2016-07-06 2016-07-04 2.763 812,501,022 -1,877,657 20.60% 2,245,196,960
2016-07-05 2016-06-30 2.731 814,378,679 +16,997,168 20.64% 2,224,419,533
2016-07-04 2016-06-29 2.689 797,381,511 +1,477,210 20.21% 2,144,094,211
2016-06-30 2016-06-28 2.710 795,904,301 +10,233,525 20.18% 2,157,040,074
2016-06-29 2016-06-27 2.685 785,670,776 +1,964,596 19.92% 2,109,190,202
2016-06-28 2016-06-24 2.609 783,706,180 +9,402,710 19.87% 2,044,769,866
2016-06-27 2016-06-23 2.738 774,303,470 +30,417,674 19.91% 2,120,414,283
2016-06-24 2016-06-22 2.803 743,885,796 +6,138,556 19.13% 2,085,236,955
2016-06-23 2016-06-21 2.749 737,747,240 +4,738,798 18.97% 2,028,259,752
2016-06-22 2016-06-20 2.717 733,008,442 +2,437,483 18.85% 1,991,522,952
2016-06-21 2016-06-17 2.738 730,570,959 +2,377,023 18.79% 2,000,653,693
2016-06-20 2016-06-16 2.663 728,193,936 +6,140,378 18.73% 1,939,187,532
2016-06-17 2016-06-15 2.685 722,053,558 +6,141,938 18.57% 1,938,405,165
2016-06-16 2016-06-14 2.598 715,911,620 +26,025,394 18.41% 1,860,168,360
2016-06-15 2016-06-13 2.620 689,886,226 +39,786,841 17.74% 1,807,421,926
2016-06-14 2016-06-10 2.717 650,099,385 -4,255,940 16.72% 1,766,265,942
2016-06-13 2016-06-08 2.760 654,355,325 -1,461,617 16.83% 1,806,048,485
2016-06-10 2016-06-07 2.846 655,816,942 -8,107,283 16.86% 1,866,647,691
2016-06-08 2016-06-06 2.879 663,924,225 -61,893,464 17.07% 1,911,197,530
2016-06-07 2016-06-03 2.803 725,817,689 +3,653,039 18.66% 2,034,589,014
2016-06-06 2016-06-02 2.717 722,164,650 -1,256,693 18.57% 1,962,061,272
2016-06-03 2016-06-01 2.738 723,421,343 +7,653,911 18.60% 1,981,074,615
2016-06-02 2016-05-31 2.544 715,767,432 -2,990,018 18.41% 1,821,208,781
2016-06-01 2016-05-30 2.577 718,757,450 +6,173,586 18.48% 1,852,064,294
2016-05-31 2016-05-27 2.544 712,583,864 +2,140,884 18.32% 1,813,108,466
2016-05-30 2016-05-26 2.534 710,442,980 +9,885,529 18.27% 1,800,001,589
2016-05-27 2016-05-25 2.512 700,557,451 +1,042,581 18.01% 1,759,849,286
2016-05-26 2016-05-24 2.523 699,514,870 +2,514,493 17.99% 1,764,772,011
2016-05-25 2016-05-23 2.544 697,000,377 +1,066,651 17.92% 1,773,457,621
2016-05-24 2016-05-20 2.501 695,933,726 +1,548,034 17.90% 1,740,731,015
2016-05-23 2016-05-19 2.491 694,385,692 -296,807 17.86% 1,729,372,475
2016-05-20 2016-05-18 2.555 694,682,499 +4,394,578 17.86% 1,775,049,640
2016-05-19 2016-05-17 2.555 690,287,921 +12,509,778 17.75% 1,763,820,634
2016-05-18 2016-05-16 2.458 677,778,143 -942,363 17.43% 1,666,089,032
2016-05-17 2016-05-13 2.512 678,720,506 +8,585,431 17.45% 1,704,993,354
2016-05-16 2016-05-12 2.491 670,135,075 -28,552,836 17.23% 1,668,976,141
2016-05-13 2016-05-11 2.491 698,687,911 -21,477,700 17.97% 1,740,087,181
2016-05-12 2016-05-10 2.415 720,165,611 -1,300,386 18.52% 1,739,226,710
2016-05-11 2016-05-09 2.372 721,465,997 +550,948 18.55% 1,711,253,491
2016-05-10 2016-05-06 2.404 720,915,049 +2,713,929 18.54% 1,733,264,146
2016-05-09 2016-05-05 2.458 718,201,120 -816,219 18.47% 1,765,455,291
2016-05-06 2016-05-04 2.426 719,017,339 +153,607 18.49% 1,744,205,616
2016-05-05 2016-05-03 2.426 718,863,732 -1,929,648 18.49% 1,743,832,993
2016-05-04 2016-04-29 2.480 720,793,380 -2,899,876 18.54% 1,787,369,835
2016-05-03 2016-04-28 2.426 723,693,256 -3,582,090 18.61% 1,755,548,542
2016-04-29 2016-04-27 2.512 727,275,346 +2,372,907 18.70% 1,826,966,506
2016-04-28 2016-04-26 2.447 724,902,439 +6,860,889 18.64% 1,774,112,750
2016-04-27 2016-04-25 2.426 718,041,550 -521,267 18.46% 1,741,838,529
2016-04-26 2016-04-22 2.501 718,562,817 +826,280 18.48% 1,797,332,900
2016-04-25 2016-04-21 2.566 717,736,537 +961,899 18.46% 1,841,695,432
2016-04-22 2016-04-20 2.534 716,774,638 -1,753,991 18.43% 1,816,043,685
2016-04-21 2016-04-19 2.641 718,528,629 +186,429 18.48% 1,897,955,213
2016-04-20 2016-04-18 2.609 718,342,200 +1,680,670 18.47% 1,874,228,533
2016-04-19 2016-04-15 2.749 716,661,530 +1,383,863 18.43% 1,970,289,631
2016-04-18 2016-04-14 2.685 715,277,667 -428,917 18.39% 1,920,214,794
2016-04-15 2016-04-13 2.695 715,706,584 -6,808,298 18.40% 1,929,082,583
2016-04-14 2016-04-12 2.674 722,514,882 -555,725 18.58% 1,931,853,889
2016-04-13 2016-04-11 2.577 723,070,607 +1,480,325 18.59% 1,863,178,258
2016-04-12 2016-04-08 2.534 721,590,282 +5,878,634 18.56% 1,828,244,758
2016-04-11 2016-04-07 2.555 715,711,648 +2,342,920 18.40% 1,828,783,228
2016-04-08 2016-04-06 2.534 713,368,728 +2,442,815 18.34% 1,807,414,360
2016-04-07 2016-04-05 2.534 710,925,913 +4,142,313 18.28% 1,801,225,164
2016-04-06 2016-04-01 2.501 706,783,600 -387,704 18.17% 1,767,869,680
2016-04-05 2016-03-31 2.598 707,171,304 +6,439,074 18.18% 1,837,458,211
2016-04-01 2016-03-30 2.534 700,732,230 +3,752,648 18.02% 1,775,398,115
2016-03-31 2016-03-29 2.491 696,979,582 -1,478,472 17.92% 1,735,832,576
2016-03-30 2016-03-24 2.393 698,458,054 +2,729,234 17.96% 1,671,741,420
2016-03-29 2016-03-23 2.437 695,728,820 +3,098,726 17.89% 1,695,212,836
2016-03-24 2016-03-22 2.361 692,630,094 +1,400,094 17.81% 1,635,389,748
2016-03-23 2016-03-21 2.426 691,230,000 +3,099,312 17.77% 1,676,798,573
2016-03-22 2016-03-18 2.512 688,130,688 -26,222,493 17.70% 1,728,632,389
2016-03-21 2016-03-17 2.350 714,353,181 +19,997,374 18.37% 1,678,979,044
2016-03-18 2016-03-16 2.102 694,355,807 +1,738,176 17.86% 1,459,797,052
2016-03-17 2016-03-15 2.189 692,617,631 +560,221 17.81% 1,515,881,942
2016-03-16 2016-03-14 2.221 692,057,410 +6,748,650 17.80% 1,537,039,903
2016-03-15 2016-03-11 2.286 685,308,760 -3,573,454 17.62% 1,566,382,935
2016-03-14 2016-03-10 2.156 688,882,214 -7,682,196 17.71% 1,485,425,129
2016-03-11 2016-03-09 2.146 696,564,410 +890,794 17.91% 1,494,480,168
2016-03-10 2016-03-08 2.156 695,673,616 -1,085,200 17.89% 1,500,069,315
2016-03-09 2016-03-07 2.232 696,758,816 -1,235,460 17.92% 1,554,993,639
2016-03-08 2016-03-04 2.210 697,994,276 +2,619,322 17.95% 1,542,700,148
2016-03-07 2016-03-03 2.038 695,374,954 -2,185,149 17.88% 1,416,956,922
2016-03-04 2016-03-02 2.070 697,560,103 -1,324,686 17.94% 1,443,971,630
2016-03-03 2016-03-01 1.951 698,884,789 -30,813,626 17.97% 1,363,829,129
2016-03-02 2016-02-29 1.941 729,698,415 -285,537 18.76% 1,416,092,775
2016-03-01 2016-02-26 2.016 729,983,952 +5,678,290 18.77% 1,471,738,727
2016-02-29 2016-02-25 1.973 724,305,662 +52,579,365 18.63% 1,429,054,424
2016-02-26 2016-02-24 1.919 671,726,297 -2,623,032 17.27% 1,289,104,581
2016-02-25 2016-02-23 1.995 674,349,329 +3,951,243 17.34% 1,345,031,505
2016-02-24 2016-02-22 2.059 670,398,086 +2,587,787 17.24% 1,380,517,549
2016-02-23 2016-02-19 2.070 667,810,299 -4,180,066 17.17% 1,382,388,588
2016-02-22 2016-02-18 2.038 671,990,365 -40,954,985 17.28% 1,369,306,435
2016-02-19 2016-02-17 1.898 712,945,350 +3,211,081 18.33% 1,352,834,616
2016-02-18 2016-02-16 1.693 709,734,269 -12,273,784 18.25% 1,201,354,630
2016-02-17 2016-02-15 1.682 722,008,053 -7,258,787 18.57% 1,214,345,978
2016-02-16 2016-02-12 1.531 729,266,840 +16,840,089 18.75% 1,116,479,131
2016-02-15 2016-02-11 1.585 712,426,751 +11,102,355 18.32% 1,129,102,456
2016-02-12 2016-02-05 1.650 701,324,396 +3,956,809 18.03% 1,156,874,307
2016-02-11 2016-02-04 1.779 697,367,587 +3,962,651 17.93% 1,240,570,647
2016-02-05 2016-02-03 1.747 693,404,936 +4,039,977 17.83% 1,211,093,692
2016-02-04 2016-02-02 1.811 689,364,959 -3,765,368 17.73% 1,248,631,493
2016-02-03 2016-02-01 1.833 693,130,327 -4,346,578 17.82% 1,270,397,474
2016-02-02 2016-01-29 1.800 697,476,905 +1,320,791 17.94% 1,255,804,693
2016-02-01 2016-01-28 1.725 696,156,114 -1,458,064 17.90% 1,200,887,774
2016-01-29 2016-01-27 1.736 697,614,178 -2,733,129 17.94% 1,210,924,241
2016-01-28 2016-01-26 1.757 700,347,307 -5,097,661 18.01% 1,230,769,899
2016-01-27 2016-01-25 1.800 705,444,968 -2,199,491 18.14% 1,270,151,162
2016-01-26 2016-01-22 1.747 707,644,459 -2,075,794 18.20% 1,235,964,292
2016-01-25 2016-01-21 1.671 709,720,253 -1,576,787 18.25% 1,186,027,327
2016-01-22 2016-01-20 1.703 711,297,040 -985,956 18.29% 1,211,668,694
2016-01-21 2016-01-19 1.854 712,282,996 +366,194 18.32% 1,320,860,104
2016-01-20 2016-01-18 1.833 711,916,802 -14,151 18.31% 1,304,830,090
2016-01-19 2016-01-15 1.941 711,930,953 +1,414,034 18.31% 1,381,612,263
2016-01-18 2016-01-14 2.027 710,516,919 -57,507 18.27% 1,440,151,138
2016-01-15 2016-01-13 2.027 710,574,426 +1,318,936 18.27% 1,440,267,700
2016-01-14 2016-01-12 2.059 709,255,490 -543,483 18.24% 1,460,534,675
2016-01-13 2016-01-11 2.135 709,798,973 +1,436,316 18.25% 1,515,222,308
2016-01-12 2016-01-08 2.243 708,362,657 +2,979,590 18.22% 1,588,527,699
2016-01-11 2016-01-07 2.275 705,383,067 +255,713 18.14% 1,604,660,951
2016-01-08 2016-01-06 2.350 705,127,354 -575,994 18.13% 1,657,295,133
2016-01-07 2016-01-05 2.372 705,703,348 -284,271 18.15% 1,673,865,883
2016-01-06 2016-01-04 2.404 705,987,619 +562,228 18.15% 1,697,374,787
2016-01-05 2015-12-31 2.501 705,425,391 +3,339,080 18.14% 1,764,472,407
2016-01-04 2015-12-29 2.534 702,086,311 -1,079,172 18.05% 1,778,828,859
2015-12-30 2015-12-28 2.501 703,165,483 +1,039,926 18.08% 1,758,819,726
2015-12-29 2015-12-24 2.491 702,125,557 +153,630 18.06% 1,748,648,663
2015-12-28 2015-12-22 2.415 701,971,927 -834,853 18.05% 1,695,288,287
2015-12-23 2015-12-21 2.447 702,806,780 -1,294,821 18.07% 1,720,036,245
2015-12-22 2015-12-18 2.437 704,101,601 +3,745,334 18.11% 1,715,613,954
2015-12-21 2015-12-17 2.469 700,356,267 +5,254,080 18.01% 1,729,140,569
2015-12-18 2015-12-16 2.458 695,102,187 -4,894,904 17.87% 1,708,674,353
2015-12-17 2015-12-15 2.329 699,997,091 -2,081,273 18.00% 1,630,143,307
2015-12-16 2015-12-14 2.243 702,078,364 +441,500 18.05% 1,574,434,956
2015-12-15 2015-12-11 2.124 701,636,864 -15,817,032 18.04% 1,490,233,849
2015-12-14 2015-12-10 2.275 717,453,896 -1,295,330 18.45% 1,632,120,623
2015-12-11 2015-12-09 2.393 718,749,226 -1,810,059 18.48% 1,720,307,819
2015-12-10 2015-12-08 2.480 720,559,285 -1,541,541 18.53% 1,786,789,344
2015-12-09 2015-12-07 2.512 722,100,826 -1,477,622 18.57% 1,813,967,750
2015-12-08 2015-12-04 2.620 723,578,448 -843,396 18.61% 1,895,691,642
2015-12-07 2015-12-03 2.631 724,421,844 +616,246 18.63% 1,905,711,535
2015-12-04 2015-12-02 2.652 723,805,598 -4,232,830 18.61% 1,919,697,696
2015-12-03 2015-12-01 2.588 728,038,428 +6,064,279 18.72% 1,883,828,417
2015-12-02 2015-11-30 2.501 721,974,149 -5,278,074 18.57% 1,805,865,625
2015-12-01 2015-11-27 2.523 727,252,223 -3,486,555 18.70% 1,834,749,228
2015-11-30 2015-11-26 2.566 730,738,778 -1,194,649 18.79% 1,875,058,883
2015-11-27 2015-11-25 2.512 731,933,427 +1,122,302 18.82% 1,838,667,931
2015-11-26 2015-11-24 2.577 730,811,125 -1,675,214 18.79% 1,883,123,702
2015-11-25 2015-11-23 2.631 732,486,339 +746,363 18.84% 1,926,926,523
2015-11-24 2015-11-20 2.620 731,739,976 -3,672,987 18.82% 1,917,073,899
2015-11-23 2015-11-19 2.641 735,412,963 +5,566,085 18.91% 1,942,554,285
2015-11-20 2015-11-18 2.469 729,846,878 +594,820 18.77% 1,801,951,244
2015-11-19 2015-11-17 2.491 729,252,058 -1,620,777 18.75% 1,816,207,406
2015-11-18 2015-11-16 2.340 730,872,835 -3,206,655 18.79% 1,709,926,146
2015-11-17 2015-11-13 2.437 734,079,490 +2,279,312 18.88% 1,788,658,078
2015-11-16 2015-11-12 2.577 731,800,178 -4,588,451 18.82% 1,885,672,253
2015-11-13 2015-11-11 2.534 736,388,629 +1,812,378 18.94% 1,865,738,334
2015-11-12 2015-11-10 2.480 734,576,251 -5,099,516 18.89% 1,821,547,574
2015-11-11 2015-11-09 2.544 739,675,767 +2,801,707 19.02% 1,882,041,487
2015-11-10 2015-11-06 2.491 736,874,060 +880,219 18.95% 1,835,190,055
2015-11-09 2015-11-05 2.340 735,993,841 -11,487,855 18.93% 1,721,907,084
2015-11-06 2015-11-04 2.393 747,481,696 -791,084 19.22% 1,789,078,249
2015-11-05 2015-11-03 2.480 748,272,780 +694,714 19.24% 1,855,511,208
2015-11-04 2015-11-02 2.598 747,578,066 +2,031,181 19.22% 1,942,447,958
2015-11-03 2015-10-30 2.609 745,546,885 -11,451,567 19.17% 1,945,208,349
2015-11-02 2015-10-29 2.792 756,998,452 +307,873 19.47% 2,113,832,420
2015-10-30 2015-10-28 2.749 756,690,579 -6,908,452 19.46% 2,080,339,936
2015-10-29 2015-10-27 2.868 763,599,031 -4,581,875 19.64% 2,189,892,540
2015-10-28 2015-10-26 3.008 768,180,906 +524,050 19.75% 2,310,699,712
2015-10-27 2015-10-23 3.030 767,656,856 -578,774 19.74% 2,325,676,217
2015-10-26 2015-10-22 2.943 768,235,630 -5,975,346 19.76% 2,261,168,316
2015-10-23 2015-10-20 3.083 774,210,976 -4,263,719 19.91% 2,387,267,887
2015-10-22 2015-10-19 3.127 778,474,695 +1,277,177 20.02% 2,433,987,238
2015-10-20 2015-10-16 3.116 777,197,518 -366,264 19.99% 2,421,614,713
2015-10-19 2015-10-15 3.148 777,563,782 -13,415,593 19.99% 2,447,905,645
2015-10-16 2015-10-14 3.137 790,979,375 -10,562,293 20.34% 2,481,612,381
2015-10-15 2015-10-13 3.073 801,541,668 +2,610,882 20.61% 2,462,899,910
2015-10-14 2015-10-12 3.310 798,930,786 +3,777,950 20.54% 2,644,376,755
2015-10-13 2015-10-09 3.288 795,152,836 +2,840,072 20.45% 2,614,726,392
2015-10-12 2015-10-08 3.288 792,312,764 +4,324,744 20.37% 2,605,387,293
2015-10-09 2015-10-07 3.331 787,988,020 +562,078 20.26% 2,625,148,605
2015-10-08 2015-10-06 3.202 787,425,942 -570,960 20.25% 2,521,401,268
2015-10-07 2015-10-05 3.127 787,996,902 +3,634,377 20.26% 2,463,759,471
2015-10-06 2015-10-02 3.127 784,362,525 +1,619,107 20.17% 2,452,396,190
2015-10-05 2015-09-30 3.083 782,743,418 -1,590,230 20.13% 2,413,577,543
2015-10-02 2015-09-29 2.900 784,333,648 +1,756,727 20.17% 2,274,725,130
2015-09-30 2015-09-25 2.933 782,576,921 -9,952,035 20.12% 2,294,942,131
2015-09-29 2015-09-24 2.911 792,528,956 +232,930 20.38% 2,307,037,754
2015-09-25 2015-09-23 2.900 792,296,026 +216,762 20.37% 2,297,817,626
2015-09-24 2015-09-22 2.976 792,079,264 -855,946 20.37% 2,356,967,124
2015-09-23 2015-09-21 2.965 792,935,210 +1,324,501 20.39% 2,350,965,174
2015-09-22 2015-09-18 3.019 791,610,709 +11,808,492 20.36% 2,389,711,596
2015-09-21 2015-09-17 2.976 779,802,217 -335,114 20.05% 2,320,434,674
2015-09-18 2015-09-16 2.976 780,137,331 -3,799,154 20.06% 2,321,431,863
2015-09-17 2015-09-15 2.954 783,936,485 -783,570 20.16% 2,315,833,004
2015-09-16 2015-09-14 2.933 784,720,055 -343,184 20.18% 2,301,226,968
2015-09-15 2015-09-11 3.019 785,063,239 +3,186,966 20.19% 2,369,946,117
2015-09-14 2015-09-10 2.997 781,876,273 +354,406 20.11% 2,343,465,849
2015-09-11 2015-09-09 3.051 781,521,867 -987,347 20.10% 2,384,533,172
2015-09-10 2015-09-08 2.954 782,509,214 -230,026 20.12% 2,311,616,692
2015-09-09 2015-09-07 2.857 782,739,240 -1,031,404 20.13% 2,236,344,878
2015-09-08 2015-09-04 2.825 783,770,644 +5,505,770 20.15% 2,213,941,205
2015-09-07 2015-09-02 2.771 778,264,874 -2,149,996 20.01% 2,156,434,899
2015-09-04 2015-09-01 2.868 780,414,870 +6,321,958 20.07% 2,238,117,955
2015-09-02 2015-08-31 3.051 774,092,912 +1,487,511 19.91% 2,361,866,385
2015-09-01 2015-08-28 3.073 772,605,401 +7,516,740 19.87% 2,373,987,340
2015-08-31 2015-08-27 3.083 765,088,661 +1,843,696 19.67% 2,359,139,366
2015-08-28 2015-08-26 2.695 763,244,965 +1,149,872 19.63% 2,057,215,347
2015-08-27 2015-08-25 2.652 762,095,093 +8,288,189 19.60% 2,021,250,178
2015-08-26 2015-08-24 2.803 753,806,904 -2,401,526 19.38% 2,113,047,489
2015-08-25 2015-08-21 2.889 756,208,430 +4,676,904 19.45% 2,185,003,351
2015-08-24 2015-08-20 3.148 751,531,526 -404,509 19.33% 2,365,951,588
2015-08-21 2015-08-19 3.288 751,936,035 -3,462,532 19.34% 2,472,615,209
2015-08-20 2015-08-18 3.321 755,398,567 +3,012,591 19.42% 2,508,433,961
2015-08-19 2015-08-17 3.342 752,385,976 -753,148 19.35% 2,514,653,695
2015-08-18 2015-08-14 3.278 753,139,124 +504,704 19.37% 2,468,451,459
2015-08-17 2015-08-13 3.278 752,634,420 -315,357 19.35% 2,466,797,266
2015-08-14 2015-08-12 3.267 752,949,777 -469,908 19.36% 2,459,713,000
2015-08-13 2015-08-11 3.342 753,419,685 +6,699,946 19.37% 2,518,108,597
2015-08-12 2015-08-10 3.396 746,719,739 +5,677,254 19.20% 2,535,969,257
2015-08-11 2015-08-07 3.364 741,042,485 -1,855 19.06% 2,492,720,012
2015-08-10 2015-08-06 3.482 741,044,340 -900,288 19.06% 2,580,610,831
2015-08-07 2015-08-05 3.536 741,944,628 -397,026 19.08% 2,623,742,060
2015-08-06 2015-08-04 3.504 742,341,654 +164,297 19.09% 2,601,135,582
2015-08-05 2015-08-03 3.493 742,177,357 +567,793 19.08% 2,592,558,169
2015-08-04 2015-07-31 3.547 741,609,564 +1,033,260 19.07% 2,630,552,773
2015-08-03 2015-07-30 3.472 740,576,304 +9,901,297 19.04% 2,570,996,483
2015-07-31 2015-07-29 3.450 730,675,007 -2,008,980 18.79% 2,520,867,560
2015-07-30 2015-07-28 3.353 732,683,987 +6,045,589 18.84% 2,456,704,311
2015-07-29 2015-07-27 3.504 726,638,398 +14,397,448 18.69% 2,546,111,999
2015-07-28 2015-07-24 3.526 712,240,950 +5,186,135 18.32% 2,511,021,846
2015-07-27 2015-07-23 3.526 707,054,815 +6,095,767 18.18% 2,492,738,008
2015-07-24 2015-07-22 3.504 700,959,048 +4,751,881 18.03% 2,456,132,579
2015-07-23 2015-07-21 3.558 696,207,167 +3,119,256 17.90% 2,477,012,673
2015-07-22 2015-07-20 3.590 693,087,911 +2,356,102 17.82% 2,488,332,181
2015-07-21 2015-07-17 3.504 690,731,809 -2,903,445 17.76% 2,420,296,741
2015-07-20 2015-07-16 3.461 693,635,254 +7,332,062 17.84% 2,400,556,816
2015-07-17 2015-07-15 3.450 686,303,192 +6,088,626 17.65% 2,367,782,443
2015-07-16 2015-07-14 3.558 680,214,566 +4,017,654 17.49% 2,420,113,122
2015-07-15 2015-07-13 3.396 676,196,912 +2,930,811 17.39% 2,296,463,440
2015-07-14 2015-07-10 3.267 673,266,101 +3,070,823 17.31% 2,199,404,836
2015-07-13 2015-07-09 3.191 670,195,278 +1,306,414 17.23% 2,138,793,588
2015-07-10 2015-07-08 2.792 668,888,864 +1,592,761 17.20% 1,867,796,377
2015-07-09 2015-07-07 3.051 667,296,103 +24,439,718 17.16% 2,036,014,295
2015-07-08 2015-07-06 3.105 642,856,385 +10,644,864 16.53% 1,996,099,787
2015-07-07 2015-07-03 3.245 632,211,521 +2,419,998 16.26% 2,051,656,736
2015-07-06 2015-07-02 3.299 629,791,523 -7,027,684 16.19% 2,077,753,565
2015-07-03 2015-06-30 3.375 636,819,207 +7,161,587 16.38% 2,148,999,379
2015-07-02 2015-06-29 3.402 629,657,620 +3,718,174 16.19% 2,142,188,526
2015-06-30 2015-06-26 3.478 625,939,446 +3,142,967 16.10% 2,177,164,214
2015-06-29 2015-06-25 3.511 622,796,479 +798,021 16.15% 2,186,540,665
2015-06-26 2015-06-24 3.587 621,998,458 -2,932 16.13% 2,231,064,550
2015-06-25 2015-06-23 3.500 622,001,390 +1,547,531 16.13% 2,176,988,399
2015-06-24 2015-06-22 3.456 620,453,859 +1,644,789 16.09% 2,144,596,031
2015-06-23 2015-06-19 3.467 618,809,070 -1,090,852 16.04% 2,145,636,960
2015-06-22 2015-06-18 3.467 619,899,922 +2,638,580 16.07% 2,149,419,342
2015-06-19 2015-06-17 3.456 617,261,342 -1,161,049 16.00% 2,133,561,110
2015-06-18 2015-06-16 3.456 618,422,391 -2,709,881 16.03% 2,137,574,271
2015-06-17 2015-06-15 3.500 621,132,272 -142,969 16.10% 2,173,946,509
2015-06-16 2015-06-12 3.609 621,275,241 +2,840,522 16.11% 2,241,976,303
2015-06-15 2015-06-11 3.500 618,434,719 -737,425 16.03% 2,164,505,145
2015-06-12 2015-06-10 3.478 619,172,144 -7,192,670 16.05% 2,153,625,951
2015-06-11 2015-06-09 3.489 626,364,814 -3,324,789 16.24% 2,185,452,006
2015-06-10 2015-06-08 3.717 629,689,603 -1,252,028 16.32% 2,340,784,950
2015-06-09 2015-06-05 3.761 630,941,631 +2,227,337 16.36% 2,372,871,230
2015-06-08 2015-06-04 3.717 628,714,294 +18,400 16.30% 2,337,159,372
2015-06-05 2015-06-03 3.761 628,695,894 +12,933,458 16.30% 2,364,425,370
2015-06-04 2015-06-02 3.815 615,762,436 +5,234,674 15.96% 2,349,249,786
2015-06-03 2015-06-01 3.956 610,527,762 +383,840 15.83% 2,415,548,092
2015-06-02 2015-05-29 3.946 610,143,922 +121,242,887 15.82% 2,407,397,484
2015-06-01 2015-05-28 3.935 488,901,035 -2,730,228 12.67% 1,923,704,740
2015-05-29 2015-05-27 4.022 491,631,263 +6,855,084 12.75% 1,977,197,733
2015-05-28 2015-05-26 4.000 484,776,179 +587,664 12.57% 1,939,090,049
2015-05-27 2015-05-22 3.837 484,188,515 +2,991,679 12.55% 1,857,796,229
2015-05-26 2015-05-21 3.804 481,196,836 -3,531,474 12.47% 1,830,626,291
2015-05-22 2015-05-20 3.859 484,728,310 +13,425 12.57% 1,870,404,875
2015-05-21 2015-05-19 3.804 484,714,885 -686,999 12.57% 1,844,010,072
2015-05-20 2015-05-18 3.739 485,401,884 -9,841 12.58% 1,814,967,230
2015-05-19 2015-05-15 3.783 485,411,725 +338,743 12.58% 1,836,108,724
2015-05-18 2015-05-14 3.772 485,072,982 -3,558,495 12.58% 1,829,554,909
2015-05-15 2015-05-13 3.793 488,631,477 -1,547,353 12.67% 1,853,598,866
2015-05-14 2015-05-12 3.739 490,178,830 -1,785,733 12.71% 1,832,828,719
2015-05-13 2015-05-11 3.663 491,964,563 +1,742,244 12.75% 1,802,073,954
2015-05-12 2015-05-08 3.620 490,222,319 +6,421,648 12.71% 1,774,378,234
2015-05-11 2015-05-07 3.435 483,800,671 -5,548,905 12.54% 1,661,737,562
2015-05-08 2015-05-06 3.630 489,349,576 -12,807,695 12.69% 1,776,538,284
2015-05-07 2015-05-05 3.663 502,157,271 -10,442,415 13.02% 1,839,410,004
2015-05-06 2015-05-04 3.783 512,599,686 +5,995,367 13.29% 1,938,949,364
2015-05-05 2015-04-30 3.696 506,604,319 -2,774,884 13.13% 1,872,219,192
2015-05-04 2015-04-29 3.609 509,379,203 -677,125 13.21% 1,838,180,612
2015-04-30 2015-04-28 3.652 510,056,328 -6,090,354 13.22% 1,862,800,326
2015-04-29 2015-04-27 3.696 516,146,682 -3,481,766 13.38% 1,907,484,180
2015-04-28 2015-04-24 3.587 519,628,448 +262,927 13.47% 1,863,870,553
2015-04-27 2015-04-23 3.587 519,365,521 +273,177 13.46% 1,862,927,452
2015-04-24 2015-04-22 3.652 519,092,344 +1,804,314 13.46% 1,895,801,178
2015-04-23 2015-04-21 3.456 517,288,030 +3,113,581 13.41% 1,788,003,797
2015-04-22 2015-04-20 3.446 514,174,449 +3,600,908 13.33% 1,771,652,908
2015-04-21 2015-04-17 3.587 510,573,541 +109,420 13.24% 1,831,391,241
2015-04-20 2015-04-16 3.533 510,464,121 -1,767,447 13.23% 1,803,256,353
2015-04-17 2015-04-15 3.533 512,231,568 -1,149,571 13.28% 1,809,500,005
2015-04-16 2015-04-14 3.533 513,381,139 -6,373,318 13.31% 1,813,560,959
2015-04-15 2015-04-13 3.663 519,754,457 -3,216,182 13.47% 1,903,868,774
2015-04-14 2015-04-10 3.478 522,970,639 -4,323,485 13.56% 1,819,014,551
2015-04-13 2015-04-09 3.554 527,294,124 +14,025,158 13.67% 1,874,172,548
2015-04-10 2015-04-08 3.380 513,268,966 +3,164,911 13.31% 1,735,059,142
2015-04-09 2015-04-02 3.043 510,104,055 -4,178,672 13.22% 1,552,478,860
2015-04-08 2015-04-01 3.043 514,282,727 +4,094,681 13.33% 1,565,196,461
2015-04-02 2015-03-31 3.054 510,188,046 -3,027,328 13.23% 1,558,279,963
2015-04-01 2015-03-30 3.033 513,215,374 -439,764 13.31% 1,556,369,634
2015-03-31 2015-03-27 2.967 513,655,138 +1,280,652 13.32% 1,524,204,261
2015-03-30 2015-03-26 2.989 512,374,486 -1,063,160 13.28% 1,531,542,586
2015-03-27 2015-03-25 2.978 513,437,646 +2,917,342 13.31% 1,529,139,684
2015-03-26 2015-03-24 3.033 510,520,304 +641,245 13.24% 1,548,196,603
2015-03-25 2015-03-23 2.967 509,879,059 +1,373,329 13.22% 1,512,999,242
2015-03-24 2015-03-20 2.935 508,505,730 +2,015,178 13.18% 1,492,342,485
2015-03-23 2015-03-19 3.033 506,490,552 +59,800 13.13% 1,535,976,035
2015-03-20 2015-03-18 2.967 506,430,752 +1,229,923 13.13% 1,502,766,843
2015-03-19 2015-03-17 2.870 505,200,829 -17,790 13.10% 1,449,695,762
2015-03-18 2015-03-16 2.815 505,218,619 -2,134,416 13.10% 1,422,289,485
2015-03-17 2015-03-13 2.761 507,353,035 -486,257 13.15% 1,400,724,959
2015-03-16 2015-03-12 2.815 507,839,292 +1,325,731 13.17% 1,429,667,193
2015-03-13 2015-03-11 2.826 506,513,561 -171,121 13.13% 1,431,440,541
2015-03-12 2015-03-10 2.859 506,684,682 +710,110 13.14% 1,448,446,342
2015-03-11 2015-03-09 2.935 505,974,572 +19,758 13.12% 1,484,914,143
2015-03-10 2015-03-06 2.956 505,954,814 -1,587,439 13.12% 1,495,855,092
2015-03-09 2015-03-05 2.913 507,542,253 -273,794 13.16% 1,478,481,467
2015-03-06 2015-03-04 2.913 507,816,047 +2,865,542 13.17% 1,479,279,035
2015-03-05 2015-03-03 3.011 504,950,505 +2,385,130 13.09% 1,520,328,608
2015-03-04 2015-03-02 3.011 502,565,375 -6,847,615 13.03% 1,513,147,347
2015-03-03 2015-02-27 2.924 509,412,990 -3,801,701 13.21% 1,489,468,020
2015-03-02 2015-02-26 2.935 513,214,691 +1,907,585 13.31% 1,506,162,158
2015-02-27 2015-02-25 2.891 511,307,106 +827,307 13.26% 1,478,333,277
2015-02-26 2015-02-24 2.870 510,479,799 +1,143,542 13.23% 1,464,843,996
2015-02-25 2015-02-23 2.837 509,336,257 +22,950 13.20% 1,444,953,887
2015-02-24 2015-02-18 2.859 509,313,307 -2,376,320 13.20% 1,455,960,724
2015-02-23 2015-02-16 2.891 511,689,627 -122,145 13.27% 1,479,439,253
2015-02-17 2015-02-13 2.946 511,811,772 +583,914 13.27% 1,507,608,056
2015-02-16 2015-02-12 2.891 511,227,858 -897,926 13.25% 1,478,104,149
2015-02-13 2015-02-11 2.902 512,125,784 -553,296 13.28% 1,486,266,849
2015-02-12 2015-02-10 2.924 512,679,080 +1,080,044 13.29% 1,499,017,711
2015-02-11 2015-02-09 2.815 511,599,036 +1,391,050 13.26% 1,440,251,610
2015-02-10 2015-02-06 2.793 510,207,986 -1,181,289 13.23% 1,425,244,137
2015-02-09 2015-02-05 2.815 511,389,275 -4,312,072 13.26% 1,439,661,092
2015-02-06 2015-02-04 2.913 515,701,347 -7,343,768 13.37% 1,502,249,083
2015-02-05 2015-02-03 2.989 523,045,115 +338,562 13.56% 1,563,438,247
2015-02-04 2015-02-02 2.978 522,706,553 -2,212,191 13.55% 1,556,744,698
2015-02-03 2015-01-30 3.033 524,918,744 +468,283 13.61% 1,591,861,107
2015-02-02 2015-01-29 3.022 524,450,461 -223,377 13.60% 1,584,740,494
2015-01-30 2015-01-28 3.022 524,673,838 -6,811 13.60% 1,585,415,475
2015-01-29 2015-01-27 3.022 524,680,649 -569,196 13.60% 1,585,436,056
2015-01-28 2015-01-26 3.000 525,249,845 +1,207,065 13.62% 1,575,737,617
2015-01-27 2015-01-23 2.956 524,042,780 +973,022 13.59% 1,549,332,153
2015-01-26 2015-01-22 2.989 523,069,758 +3,431,690 13.56% 1,563,511,907
2015-01-23 2015-01-21 3.033 519,638,068 +842,757 13.47% 1,575,847,004
2015-01-22 2015-01-20 3.022 518,795,311 +4,925,717 13.45% 1,567,652,235
2015-01-21 2015-01-19 2.924 513,869,594 +4,511,714 13.32% 1,502,498,644
2015-01-20 2015-01-16 2.946 509,357,880 +5,398,601 13.21% 1,500,379,798
2015-01-19 2015-01-15 3.054 503,959,279 +3,918,950 13.07% 1,539,255,286
2015-01-16 2015-01-14 3.054 500,040,329 +1,227,381 12.96% 1,527,285,540
2015-01-15 2015-01-13 2.967 498,812,948 -691,477 12.93% 1,480,162,009
2015-01-14 2015-01-12 2.956 499,504,425 +6,347,048 12.95% 1,476,784,521
2015-01-13 2015-01-09 3.109 493,157,377 +13,934,425 12.79% 1,533,064,598
2015-01-12 2015-01-08 3.130 479,222,952 +17,035,217 12.42% 1,500,164,851
2015-01-09 2015-01-07 2.924 462,187,735 +2,114,210 11.98% 1,351,386,525
2015-01-08 2015-01-06 2.859 460,073,525 +746,322 11.93% 1,315,200,238
2015-01-07 2015-01-05 2.772 459,327,203 -1,505,615 11.91% 1,273,125,553
2015-01-06 2015-01-02 2.750 460,832,818 +2,169,494 11.95% 1,267,280,664
2015-01-05 2014-12-31 2.728 458,663,324 +7,676,985 11.89% 1,251,343,734
2015-01-02 2014-12-29 2.641 450,986,339 +7,401,967 11.69% 1,191,183,168
2014-12-30 2014-12-24 2.641 443,584,372 +5,651,054 11.50% 1,171,632,469
2014-12-29 2014-12-22 2.641 437,933,318 -1,373,488 11.35% 1,156,706,428
2014-12-23 2014-12-19 2.728 439,306,806 +138,501,623 11.39% 1,198,534,503
2014-12-22 2014-12-18 2.728 300,805,183 +4,971,172 9.36% 820,668,803
2014-12-19 2014-12-17 2.652 295,834,011 +3,840,590 9.20% 784,597,312
2014-12-18 2014-12-16 2.761 291,993,421 -10,014,560 9.08% 806,149,652
2014-12-17 2014-12-15 2.837 302,007,981 -27,928,386 9.40% 856,777,031
2014-12-16 2014-12-12 2.793 329,936,367 -6,843,011 10.26% 921,663,098
2014-12-15 2014-12-11 2.717 336,779,378 -10,247,077 10.48% 915,154,431
2014-12-12 2014-12-10 2.750 347,026,455 +6,204,646 10.80% 954,315,533
2014-12-11 2014-12-09 2.717 340,821,809 -8,072,141 10.60% 926,139,215
2014-12-10 2014-12-08 2.793 348,893,950 -114,081 10.85% 974,620,293
2014-12-09 2014-12-05 2.848 349,008,031 +2,138,396 10.86% 993,906,658
2014-12-08 2014-12-04 2.913 346,869,635 -70,711 10.79% 1,010,438,685
2014-12-05 2014-12-03 2.859 346,940,346 -2,292,865 10.79% 991,789,357
2014-12-04 2014-12-02 2.848 349,233,211 -6,664,234 10.86% 994,547,926
2014-12-03 2014-12-01 2.946 355,897,445 +7,143,221 11.07% 1,048,342,153
2014-12-02 2014-11-28 3.065 348,754,224 -493,124 10.85% 1,068,999,427
2014-12-01 2014-11-27 3.087 349,247,348 +609,483 10.87% 1,078,103,224
2014-11-28 2014-11-26 3.054 348,637,865 +18,357,297 10.85% 1,064,853,251
2014-11-27 2014-11-25 3.120 330,280,568 +396,941 10.27% 1,030,323,979
2014-11-26 2014-11-24 3.206 329,883,627 +7,268,055 10.26% 1,057,771,021
2014-11-25 2014-11-21 3.033 322,615,572 -951,803 10.04% 978,359,389
2014-11-24 2014-11-20 3.022 323,567,375 -777 10.07% 977,728,803
2014-11-21 2014-11-19 3.043 323,568,152 +239,760 10.07% 984,765,188
2014-11-20 2014-11-18 3.130 323,328,392 +6,550,505 10.06% 1,012,150,789
2014-11-19 2014-11-17 3.152 316,777,887 +4,254,181 9.85% 998,531,439
2014-11-18 2014-11-14 3.163 312,523,706 +148,331 9.72% 988,518,593
2014-11-17 2014-11-13 3.174 312,375,375 -2,744,796 9.72% 991,444,778
2014-11-14 2014-11-12 3.163 315,120,171 -608,216 9.80% 996,731,263
2014-11-13 2014-11-11 3.065 315,728,387 -4,301,953 9.82% 967,768,823
2014-11-12 2014-11-10 3.217 320,030,340 -1,510,652 9.96% 1,029,655,045
2014-11-11 2014-11-07 3.174 321,540,992 -1,135,289 10.00% 1,020,535,430
2014-11-10 2014-11-06 3.054 322,676,281 -1,593,452 10.04% 985,558,143
2014-11-07 2014-11-05 3.065 324,269,733 -3,068,223 10.09% 993,949,707
2014-11-06 2014-11-04 3.130 327,337,956 -763,606 10.18% 1,024,702,373
2014-11-05 2014-11-03 3.087 328,101,562 -2,685,499 10.21% 1,012,827,596
2014-11-04 2014-10-31 3.033 330,787,061 +1,064,605 10.29% 1,003,140,130
2014-11-03 2014-10-30 2.924 329,722,456 +2,842,112 10.26% 964,072,498
2014-10-31 2014-10-29 2.956 326,880,344 +586,965 10.17% 966,421,533
2014-10-30 2014-10-28 2.859 326,293,379 -1,175,769 10.15% 932,766,409
2014-10-29 2014-10-27 2.783 327,469,148 -5,039,797 10.19% 911,211,607
2014-10-28 2014-10-24 2.859 332,508,945 -1,143,569 10.34% 950,534,686
2014-10-27 2014-10-23 2.717 333,652,514 +953,127 10.38% 906,657,583
2014-10-24 2014-10-22 2.793 332,699,387 -7,348,739 10.35% 929,381,475
2014-10-23 2014-10-21 2.783 340,048,126 -675,568 10.58% 946,213,716
2014-10-22 2014-10-20 2.772 340,723,694 -518,884 10.60% 944,390,052
2014-10-21 2014-10-17 2.728 341,242,578 -8,847,788 10.62% 930,991,731
2014-10-20 2014-10-16 2.620 350,090,366 -6,235,807 10.89% 917,077,609
2014-10-17 2014-10-15 2.685 356,326,173 -7,994,683 11.09% 956,651,077
2014-10-16 2014-10-14 2.750 364,320,856 -8,637,455 11.33% 1,001,874,776
2014-10-15 2014-10-13 2.793 372,958,311 +1,687,908 11.60% 1,041,843,054
2014-10-14 2014-10-10 2.837 371,270,403 +114,080 11.55% 1,053,270,025
2014-10-13 2014-10-09 2.967 371,156,323 -4,875,116 11.55% 1,101,357,715
2014-10-10 2014-10-08 3.000 376,031,439 -3,037,863 11.70% 1,128,085,785
2014-10-09 2014-10-07 2.967 379,069,302 +3,840,082 11.79% 1,124,838,443
2014-10-08 2014-10-06 2.880 375,229,220 +4,352,005 11.67% 1,080,815,122
2014-10-07 2014-10-03 2.804 370,877,215 -13,403,572 11.54% 1,040,060,845
2014-10-06 2014-09-30 2.772 384,280,787 -5,143,244 11.95% 1,065,118,038
2014-10-03 2014-09-29 2.761 389,424,031 -2,375,458 12.11% 1,075,140,823
2014-09-30 2014-09-26 2.870 391,799,489 +8,219,918 12.19% 1,124,285,682
2014-09-29 2014-09-25 2.946 383,579,571 -6,839,332 11.93% 1,129,883,451
2014-09-26 2014-09-24 2.815 390,418,903 -21,818,722 12.15% 1,099,105,772
2014-09-25 2014-09-23 2.859 412,237,625 +1,283,288 12.82% 1,178,452,993
2014-09-24 2014-09-22 2.935 410,954,337 -103,041 12.78% 1,206,052,519
2014-09-23 2014-09-19 3.000 411,057,378 +41,172,377 12.79% 1,233,162,807
2014-09-22 2014-09-18 2.956 369,885,001 +3,629,676 11.51% 1,093,564,775
2014-09-19 2014-09-17 3.054 366,255,325 +99,362 11.39% 1,118,662,695
2014-09-18 2014-09-16 2.935 366,155,963 +290,722 11.39% 1,074,580,025
2014-09-17 2014-09-15 2.989 365,865,241 -3,685,501 11.38% 1,093,610,655
2014-09-16 2014-09-12 3.011 369,550,742 -7,129,377 11.50% 1,112,660,666
2014-09-15 2014-09-11 3.043 376,680,119 -11,545,129 11.72% 1,146,409,082
2014-09-12 2014-09-10 3.206 388,225,248 -6,041,909 12.08% 1,244,843,282
2014-09-11 2014-09-08 3.239 394,267,157 -2,106,816 12.27% 1,277,073,088
2014-09-10 2014-09-05 3.196 396,373,973 -526,244 12.33% 1,266,663,768
2014-09-08 2014-09-04 3.337 396,900,217 -857,446 12.35% 1,324,428,750
2014-09-05 2014-09-03 3.315 397,757,663 +1,540,553 12.37% 1,318,643,148
2014-09-04 2014-09-02 3.293 396,217,110 -5,017,718 12.33% 1,304,922,568
2014-09-03 2014-09-01 3.196 401,234,828 +1,394,731 12.48% 1,282,197,252
2014-09-02 2014-08-29 3.098 399,840,097 +471,043 12.44% 1,238,625,715
2014-09-01 2014-08-28 3.141 399,369,054 -180,321 12.42% 1,254,530,257
2014-08-29 2014-08-27 3.196 399,549,375 -1,784,629 12.43% 1,276,811,171
2014-08-28 2014-08-26 3.120 401,334,004 -2,344,062 12.49% 1,251,978,130
2014-08-27 2014-08-25 3.054 403,678,066 -1,008,780 12.56% 1,232,963,898
2014-08-26 2014-08-22 3.043 404,686,846 +2,652,894 12.59% 1,231,646,303
2014-08-25 2014-08-21 3.043 402,033,952 -2,758,374 12.51% 1,223,572,338
2014-08-22 2014-08-20 2.989 404,792,326 +3,814,471 12.59% 1,209,967,910
2014-08-21 2014-08-19 3.087 400,977,855 -421,363 12.47% 1,237,791,842
2014-08-20 2014-08-18 3.109 401,399,218 +2,372,597 12.49% 1,247,818,566
2014-08-19 2014-08-15 3.130 399,026,621 +2,882,165 12.41% 1,249,117,366
2014-08-18 2014-08-14 3.065 396,144,456 -29,570,860 12.32% 1,214,259,692
2014-08-15 2014-08-13 3.054 425,715,316 -772,820 13.24% 1,300,272,815
2014-08-14 2014-08-12 2.837 426,488,136 +2,019,887 13.27% 1,209,919,147
2014-08-13 2014-08-11 2.913 424,468,249 -9,819,824 13.21% 1,236,485,112
2014-08-12 2014-08-08 2.891 434,288,073 +3,804,490 13.51% 1,255,649,496
2014-08-11 2014-08-07 2.924 430,483,583 -308,073 13.39% 1,258,687,043
2014-08-08 2014-08-06 2.870 430,791,656 +2,762,377 13.40% 1,236,175,402
2014-08-07 2014-08-05 2.880 428,029,279 +3,977,539 13.32% 1,232,901,098
2014-08-06 2014-08-04 2.804 424,051,740 -7,349,692 13.19% 1,189,179,581
2014-08-05 2014-08-01 2.783 431,401,432 +629,897 13.42% 1,200,412,296
2014-08-04 2014-07-31 2.826 430,771,535 +1,676,637 13.40% 1,217,388,608
2014-08-01 2014-07-30 2.826 429,094,898 +604,612 13.35% 1,212,650,322
2014-07-31 2014-07-29 2.663 428,490,286 +12,043,401 13.33% 1,141,079,631
2014-07-30 2014-07-28 2.598 416,446,885 -1,545,612 12.96% 1,081,848,399
2014-07-29 2014-07-25 2.576 417,992,497 +2,176,282 13.00% 1,076,776,875
2014-07-28 2014-07-24 2.620 415,816,215 +4,753,951 12.94% 1,089,249,455
2014-07-25 2014-07-23 2.620 411,062,264 -78,022 12.79% 1,076,796,264
2014-07-24 2014-07-22 2.620 411,140,286 +1,578,732 12.79% 1,077,000,647
2014-07-23 2014-07-21 2.674 409,561,554 +524,404 12.74% 1,095,123,698
2014-07-22 2014-07-18 2.685 409,037,150 -334,883 12.73% 1,098,167,520
2014-07-21 2014-07-17 2.696 409,372,033 -1,957,774 12.74% 1,103,516,264
2014-07-18 2014-07-16 2.739 411,329,807 -3,190,584 12.80% 1,126,677,471
2014-07-17 2014-07-15 2.717 414,520,391 -1,039,608 12.90% 1,126,405,586
2014-07-16 2014-07-14 2.620 415,559,999 +384,563 12.93% 1,088,578,285
2014-07-15 2014-07-11 2.576 415,175,436 +1,782,200 12.92% 1,069,519,936
2014-07-14 2014-07-10 2.565 413,393,236 +6,825,532 12.86% 1,060,435,498
2014-07-11 2014-07-09 2.554 406,567,704 +10,260,690 12.65% 1,038,507,476
2014-07-10 2014-07-08 2.674 396,307,014 -4,406,130 12.33% 1,059,682,479
2014-07-09 2014-07-07 2.826 400,713,144 +653,203 12.47% 1,132,441,624
2014-07-08 2014-07-04 2.793 400,059,941 +220,802 12.45% 1,117,550,295
2014-07-07 2014-07-03 2.815 399,839,139 -180,322 12.44% 1,125,625,584
2014-07-04 2014-07-02 2.793 400,019,461 +3,310,869 12.44% 1,117,437,216
2014-07-03 2014-06-30 2.783 396,708,592 +8,182,221 12.34% 1,103,876,428
2014-07-02 2014-06-27 2.750 388,526,371 +4,339,925 12.09% 1,068,439,439
2014-06-30 2014-06-26 2.739 384,186,446 -1,648,983 11.95% 1,052,328,827
2014-06-27 2014-06-25 2.772 385,835,429 +2,184,888 12.00% 1,069,427,068
2014-06-26 2014-06-24 2.821 383,650,541 -1,320,082 11.94% 1,082,319,758
2014-06-25 2014-06-23 2.832 384,970,623 -6,301,300 11.98% 1,090,269,704
2014-06-24 2014-06-20 2.986 391,271,923 -1,250,788 12.29% 1,168,245,824
2014-06-23 2014-06-19 2.887 392,522,711 +2,733,511 12.33% 1,133,201,620
2014-06-20 2014-06-18 2.964 389,789,200 +796,204 12.25% 1,155,261,271
2014-06-19 2014-06-17 2.997 388,992,996 -425,063 12.22% 1,165,711,490
2014-06-18 2014-06-16 3.041 389,418,059 +3,175,822 12.23% 1,184,083,980
2014-06-17 2014-06-13 3.019 386,242,237 +1,944,083 12.13% 1,165,947,797
2014-06-16 2014-06-12 3.041 384,298,154 +2,126,258 12.07% 1,168,516,141
2014-06-13 2014-06-11 3.030 382,171,896 +627,672 12.01% 1,157,855,805
2014-06-12 2014-06-10 3.085 381,544,224 -4,060,280 11.99% 1,176,895,363
2014-06-11 2014-06-09 3.041 385,604,504 -891,896 12.11% 1,172,488,294
2014-06-10 2014-06-06 3.063 386,496,400 +4,054,814 12.14% 1,183,685,438
2014-06-09 2014-06-05 2.876 382,441,586 +2,029,563 12.02% 1,099,899,616
2014-06-06 2014-06-04 2.766 380,412,023 +6,433,863 11.95% 1,052,304,491
2014-06-05 2014-06-03 2.843 373,978,160 -5,772,363 11.75% 1,063,243,296
2014-06-04 2014-05-30 2.799 379,750,523 +4,418,298 11.93% 1,062,980,284
2014-06-03 2014-05-29 2.711 375,332,225 -812,602 11.79% 1,017,652,386
2014-05-30 2014-05-28 2.810 376,144,827 +695,996 11.82% 1,057,016,355
2014-05-29 2014-05-27 2.788 375,448,831 -2,020,575 11.80% 1,046,817,855
2014-05-28 2014-05-26 2.898 377,469,406 +2,239,210 11.86% 1,093,886,677
2014-05-27 2014-05-23 2.865 375,230,196 +3,598,409 11.79% 1,075,040,773
2014-05-26 2014-05-22 2.843 371,631,787 -51,211 11.68% 1,056,572,411
2014-05-23 2014-05-21 2.733 371,682,998 +5,562,478 11.68% 1,015,918,084
2014-05-22 2014-05-20 2.678 366,120,520 +513,798 11.50% 980,619,546
2014-05-21 2014-05-19 2.634 365,606,722 +8,908,566 11.49% 963,190,215
2014-05-20 2014-05-16 2.547 356,698,156 +3,688,597 11.21% 908,396,595
2014-05-19 2014-05-15 2.624 353,009,559 -5,497,731 11.09% 926,128,001
2014-05-16 2014-05-14 2.744 358,507,290 +2,831,356 11.26% 983,840,391
2014-05-15 2014-05-13 2.711 355,675,934 +9,415,987 11.17% 964,357,544
2014-05-14 2014-05-12 2.591 346,259,947 +6,225,702 10.88% 897,017,487
2014-05-13 2014-05-09 2.448 340,034,245 -2,077,967 10.68% 832,365,687
2014-05-12 2014-05-08 2.492 342,112,212 +3,149,928 10.75% 852,473,883
2014-05-09 2014-05-07 2.656 338,962,284 +4,360,910 10.65% 900,437,123
2014-05-08 2014-05-05 2.711 334,601,374 +1,594,141 10.51% 907,217,297
2014-05-07 2014-05-02 2.667 333,007,233 -1,045,270 10.46% 888,273,260
2014-05-05 2014-04-30 2.634 334,052,503 -4,328,475 10.50% 880,060,685
2014-05-02 2014-04-29 2.711 338,380,978 -431,354 10.63% 917,465,079
2014-04-30 2014-04-28 2.755 338,812,332 +756,304 10.64% 933,511,300
2014-04-29 2014-04-25 2.898 338,056,028 +3,576,544 10.62% 979,668,761
2014-04-28 2014-04-24 2.887 334,479,484 +3,556,503 10.51% 965,632,516
2014-04-25 2014-04-23 2.920 330,922,981 +1,801,937 10.40% 966,262,695
2014-04-24 2014-04-22 3.019 329,121,044 +27,266,208 10.34% 993,516,294
2014-04-23 2014-04-17 2.843 301,854,836 -1,645,247 9.48% 858,192,176
2014-04-22 2014-04-16 2.843 303,500,083 +9,833,221 9.54% 862,869,716
2014-04-17 2014-04-15 2.788 293,666,862 +1,809,225 9.23% 818,795,237
2014-04-16 2014-04-14 2.645 291,857,637 -2,251,942 9.17% 772,102,134
2014-04-15 2014-04-11 2.744 294,109,579 -759,792 9.24% 807,115,758
2014-04-14 2014-04-10 2.887 294,869,371 +1,921,635 9.26% 851,279,275
2014-04-11 2014-04-09 2.909 292,947,736 +2,869,055 9.20% 852,162,990
2014-04-10 2014-04-08 2.678 290,078,681 -1,677,741 9.11% 776,948,597
2014-04-09 2014-04-07 2.667 291,756,422 -2,696,173 9.17% 778,239,637
2014-04-08 2014-04-04 2.887 294,452,595 +5,770,207 9.25% 850,076,055
2014-04-07 2014-04-03 2.953 288,682,388 +5,418,731 9.07% 852,430,966
2014-04-04 2014-04-02 2.986 283,263,657 -5,045,971 8.90% 845,758,576
2014-04-03 2014-04-01 3.030 288,309,628 -7,504,607 9.06% 873,483,843
2014-04-02 2014-03-31 2.887 295,814,235 -3,825,454 9.29% 854,007,070
2014-04-01 2014-03-28 3.128 299,639,689 -581,392 9.41% 937,412,728
2014-03-31 2014-03-27 3.128 300,221,081 -1,982,992 9.43% 939,231,594
2014-03-28 2014-03-26 3.161 302,204,073 -4,522,935 9.49% 955,387,268
2014-03-27 2014-03-25 3.085 306,727,008 -4,406,992 9.64% 946,117,306
2014-03-26 2014-03-24 3.216 311,134,000 -541,128 9.78% 1,000,695,026
2014-03-25 2014-03-21 3.205 311,675,128 +15,166,027 9.79% 999,014,166
2014-03-24 2014-03-20 3.392 296,509,101 +3,506,804 9.32% 1,005,734,055
2014-03-21 2014-03-19 3.414 293,002,297 +766,971 9.21% 1,000,271,886
2014-03-20 2014-03-18 3.370 292,235,326 -8,100,297 9.18% 984,821,989
2014-03-19 2014-03-17 3.666 300,335,623 +512,017 9.44% 1,101,133,467
2014-03-18 2014-03-14 3.732 299,823,606 +268,161 9.42% 1,119,003,355
2014-03-17 2014-03-13 3.952 299,555,445 -2,066,238 9.41% 1,183,767,377
2014-03-14 2014-03-12 3.963 301,621,683 -4,265,434 9.48% 1,195,243,551
2014-03-13 2014-03-11 4.051 305,887,117 +1,953,161 9.61% 1,239,008,258
2014-03-12 2014-03-10 3.941 303,933,956 +286,227 9.55% 1,197,733,840
2014-03-11 2014-03-07 3.952 303,647,729 -1,560,798 9.54% 1,199,939,049
2014-03-10 2014-03-06 3.886 305,208,527 +2,076,783 9.59% 1,186,005,146
2014-03-07 2014-03-05 3.732 303,131,744 -636,995 9.52% 1,131,350,006
2014-03-06 2014-03-04 3.787 303,768,739 -2,223,735 9.54% 1,150,399,864
2014-03-05 2014-03-03 3.787 305,992,474 -1,397,870 9.61% 1,158,821,351
2014-03-04 2014-02-28 3.721 307,390,344 -784,544 9.66% 1,143,869,730
2014-03-03 2014-02-27 3.787 308,174,888 -205,164 9.68% 1,167,086,352
2014-02-28 2014-02-26 3.776 308,380,052 +339,551 9.69% 1,164,478,215
2014-02-27 2014-02-25 3.447 308,040,501 +3,183,994 9.68% 1,061,754,518
2014-02-26 2014-02-24 3.370 304,856,507 +1,902,146 9.58% 1,027,354,892
2014-02-25 2014-02-21 3.337 302,954,361 -560,545 9.52% 1,010,968,073
2014-02-24 2014-02-20 3.282 303,514,906 +943,785 9.54% 996,180,099
2014-02-21 2014-02-19 3.392 302,571,121 +184,020 9.51% 1,026,295,919
2014-02-20 2014-02-18 3.436 302,387,101 -1,182,098 9.50% 1,038,949,043
2014-02-19 2014-02-17 3.381 303,569,199 +512,887 9.54% 1,026,349,015
2014-02-18 2014-02-14 3.447 303,056,312 +3,535,007 9.52% 1,044,575,007
2014-02-17 2014-02-13 3.447 299,521,305 +144,847 9.41% 1,032,390,539
2014-02-14 2014-02-12 3.436 299,376,458 -1,721,835 9.41% 1,028,605,002
2014-02-13 2014-02-11 3.622 301,098,293 +3,725,430 9.46% 1,090,708,962
2014-02-12 2014-02-10 3.776 297,372,863 -1,792,886 9.34% 1,122,913,816
2014-02-11 2014-02-07 3.655 299,165,749 -1,617,006 9.40% 1,093,560,342
2014-02-10 2014-02-06 3.622 300,782,755 -91,067 9.45% 1,089,565,946
2014-02-07 2014-02-05 3.546 300,873,822 +128,076 9.45% 1,066,776,828
2014-02-06 2014-02-04 3.535 300,745,746 -46,187 9.45% 1,063,021,414
2014-02-05 2014-01-30 3.557 300,791,933 -1,649,182 9.45% 1,069,788,299
2014-02-04 2014-01-28 3.579 302,441,115 +348,999 9.50% 1,082,293,572
2014-01-29 2014-01-27 3.524 302,092,116 +6,042,049 9.49% 1,064,464,230
2014-01-28 2014-01-24 3.568 296,050,067 +5,360,535 9.30% 1,056,173,273
2014-01-27 2014-01-23 3.644 290,689,532 +573,254 9.13% 1,059,385,745
2014-01-24 2014-01-22 3.754 290,116,278 -578,023 9.11% 1,089,142,867
2014-01-23 2014-01-21 3.820 290,694,301 +6,938,096 9.13% 1,110,458,698
2014-01-22 2014-01-20 3.875 283,756,205 +6,770,473 8.91% 1,099,529,083
2014-01-21 2014-01-17 3.809 276,985,732 +2,545,305 8.70% 1,055,051,166
2014-01-20 2014-01-16 3.820 274,440,427 +2,044,260 8.62% 1,048,368,537
2014-01-17 2014-01-15 3.853 272,396,167 +2,086,166 8.56% 1,049,529,758
2014-01-16 2014-01-14 3.787 270,310,001 +1,300,893 8.49% 1,023,688,578
2014-01-15 2014-01-13 3.732 269,009,108 -205,599 8.45% 1,003,997,312
2014-01-14 2014-01-10 3.842 269,214,707 -2,568,991 8.46% 1,034,316,551
2014-01-13 2014-01-09 4.105 271,783,698 +4,848,286 8.54% 1,115,787,917
2014-01-10 2014-01-08 4.051 266,935,412 +682,331 8.39% 1,081,232,786
2014-01-09 2014-01-07 4.051 266,253,081 +2,366,569 8.37% 1,078,468,977
2014-01-08 2014-01-06 4.051 263,886,512 -52,882 8.29% 1,068,883,092
2014-01-07 2014-01-03 4.105 263,939,394 +1,155,134 8.29% 1,083,583,706
2014-01-06 2014-01-02 4.171 262,784,260 +574,755 8.26% 1,096,149,005
2014-01-03 2013-12-31 4.083 262,209,505 +5,559,220 8.24% 1,070,725,187
2014-01-02 2013-12-27 3.952 256,650,285 +1,300,893 8.06% 1,014,217,033
2013-12-30 2013-12-24 3.897 255,349,392 +563,902 8.02% 995,061,285
2013-12-27 2013-12-20 3.831 254,785,490 +3,255,421 8.00% 976,083,040
2013-12-23 2013-12-19 3.919 251,530,069 +3,190,285 7.90% 985,700,041
2013-12-20 2013-12-18 3.886 248,339,784 +2,456,939 7.80% 965,019,767
2013-12-19 2013-12-17 3.908 245,882,845 +2,472,665 7.73% 960,870,535
2013-12-18 2013-12-16 3.930 243,410,180 +1,854,774 7.65% 956,551,622
2013-12-17 2013-12-13 3.963 241,555,406 -4,198,750 7.59% 957,217,460
2013-12-16 2013-12-12 3.864 245,754,156 -54,660 7.72% 949,576,991
2013-12-13 2013-12-11 3.743 245,808,816 -996,622 7.72% 920,107,313
2013-12-12 2013-12-10 3.644 246,805,438 -1,605,164 7.75% 899,455,034
2013-12-11 2013-12-09 3.776 248,410,602 +375,328 7.80% 938,026,739
2013-12-10 2013-12-06 3.732 248,035,274 +710,572 7.79% 925,718,650
2013-12-09 2013-12-05 3.721 247,324,702 +44,671,894 7.77% 920,351,747
2013-12-06 2013-12-04 3.611 202,652,808 +929,209 6.37% 731,872,067
2013-12-05 2013-12-03 3.557 201,723,599 +96,565 6.34% 717,444,592
2013-12-04 2013-12-02 3.633 201,627,034 -17,418,934 6.33% 732,594,078
2013-12-03 2013-11-29 3.710 219,045,968 -539,305 6.88% 812,715,630
2013-12-02 2013-11-28 3.732 219,585,273 -832,645 6.90% 819,537,396
2013-11-29 2013-11-27 3.666 220,417,918 -941,052 6.93% 808,127,733
2013-11-28 2013-11-26 3.655 221,358,970 -3,933,652 6.95% 809,148,079
2013-11-27 2013-11-25 3.699 225,292,622 -1,758,210 7.08% 833,419,233
2013-11-26 2013-11-22 3.622 227,050,832 -205,884 7.13% 822,476,856
2013-11-25 2013-11-21 3.633 227,256,716 -479,180 7.14% 825,717,271
2013-11-22 2013-11-20 3.590 227,735,896 +227,747 7.15% 817,458,833
2013-11-21 2013-11-19 3.633 227,508,149 -1,809,225 7.15% 826,630,831
2013-11-20 2013-11-18 3.710 229,317,374 -504,688 7.20% 850,825,130
2013-11-19 2013-11-15 3.546 229,822,062 +3,714,104 7.22% 814,856,037
2013-11-18 2013-11-14 3.524 226,107,958 +24,430,496 7.10% 796,723,319
2013-11-15 2013-11-13 3.370 201,677,462 +271,699 6.34% 679,645,415
2013-11-14 2013-11-12 3.403 201,405,763 +1,897,591 6.33% 685,362,338
2013-11-13 2013-11-11 3.403 199,508,172 +1,046,727 6.27% 678,905,038
2013-11-12 2013-11-08 3.293 198,461,445 +1,608,808 6.24% 653,557,875
2013-11-11 2013-11-07 3.425 196,852,637 +790,374 6.18% 674,190,268
2013-11-08 2013-11-06 3.491 196,062,263 +2,723,645 6.16% 684,396,499
2013-11-07 2013-11-05 3.359 193,338,618 -29,007 6.07% 649,421,533
2013-11-06 2013-11-04 3.337 193,367,625 -122,197 6.08% 645,273,746
2013-11-05 2013-11-01 3.282 193,489,822 +1,042,162 6.08% 635,061,759
2013-11-04 2013-10-31 3.282 192,447,660 +3,594,569 6.05% 631,641,231
2013-11-01 2013-10-30 3.227 188,853,091 +361,528 5.93% 609,478,060
2013-10-31 2013-10-29 3.238 188,491,563 +1,983,861 5.92% 610,380,401
2013-10-30 2013-10-28 3.337 186,507,702 +1,025,774 5.86% 622,381,970
2013-10-29 2013-10-25 3.260 185,481,928 +914,634 5.83% 604,706,587
2013-10-28 2013-10-24 3.315 184,567,294 +3,467,412 5.80% 611,854,751
2013-10-25 2013-10-23 3.293 181,099,882 +15,639,171 5.69% 596,384,119
2013-10-24 2013-10-22 3.260 165,460,711 +1,969,266 5.20% 539,433,587
2013-10-23 2013-10-21 3.271 163,491,445 +7,541,561 5.14% 534,808,061
2013-10-22 2013-10-18 3.282 155,949,884 +11,161,035 4.90% 511,850,218
2013-10-21 2013-10-17 3.216 144,788,849 +27,144,982 4.55% 465,681,928
2013-10-18 2013-10-16 3.238 117,643,867 +1,199,824 4.44% 380,958,753
2013-10-17 2013-10-15 3.260 116,444,043 -16,472,087 4.39% 379,629,868
2013-10-16 2013-10-11 3.216 132,916,130 -12,684,618 5.01% 427,495,903
2013-10-15 2013-10-10 3.205 145,600,748 -519,901 5.49% 466,694,955
2013-10-11 2013-10-09 3.205 146,120,649 +2,667,575 5.51% 468,361,397
2013-10-10 2013-10-08 3.107 143,453,074 -79,228 5.41% 445,638,745
2013-10-09 2013-10-07 3.063 143,532,302 +351,188 5.41% 439,582,609
2013-10-08 2013-10-04 3.063 143,181,114 +1,432,986 5.40% 438,507,059
2013-10-07 2013-10-03 3.052 141,748,128 -3,379,771 5.34% 432,562,410
2013-10-04 2013-10-02 3.074 145,127,899 -481,926 5.47% 446,062,370
2013-10-03 2013-09-30 3.008 145,609,825 -2,938,852 5.49% 437,953,389
2013-10-02 2013-09-27 3.074 148,548,677 +760,312 5.60% 456,576,409
2013-09-30 2013-09-26 3.019 147,788,365 +244,145 5.57% 446,128,108
2013-09-27 2013-09-25 3.063 147,544,220 -390,723 5.56% 451,869,525
2013-09-26 2013-09-24 2.964 147,934,943 -1,565,353 5.58% 438,451,118
2013-09-25 2013-09-23 3.041 149,500,296 -2,529,818 5.64% 454,578,059
2013-09-24 2013-09-19 2.942 152,030,114 -559,348 5.73% 447,250,736
2013-09-23 2013-09-18 2.920 152,589,462 +855,419 5.75% 445,546,285
2013-09-19 2013-09-17 2.931 151,734,043 -606,719 5.72% 444,714,141
2013-09-18 2013-09-16 2.788 152,340,762 +1,771,875 5.74% 424,753,033
2013-09-17 2013-09-13 2.766 150,568,887 -160,334 5.68% 416,507,120
2013-09-16 2013-09-12 2.645 150,729,221 -42,817 5.68% 398,750,413
2013-09-13 2013-09-11 2.700 150,772,038 -423,519 5.68% 407,138,864
2013-09-12 2013-09-10 2.711 151,195,557 +1,913,900 5.70% 409,942,203
2013-09-11 2013-09-09 2.481 149,281,657 +588,317 5.63% 370,340,778
2013-09-10 2013-09-06 2.667 148,693,340 -1,822 5.61% 396,628,976
2013-09-09 2013-09-05 2.689 148,695,162 -121,322 5.61% 399,898,312
2013-09-06 2013-09-04 2.744 148,816,484 +697,818 5.61% 408,392,442
2013-09-05 2013-09-03 2.799 148,118,666 +2,201,907 5.58% 414,606,991
2013-09-04 2013-09-02 2.810 145,916,759 +97,892 5.50% 410,045,253
2013-09-03 2013-08-30 2.744 145,818,867 +1,565,861 5.50% 400,166,175
2013-09-02 2013-08-29 2.547 144,253,006 +1,594,225 5.44% 367,366,462
2013-08-30 2013-08-28 2.547 142,658,781 -886,032 5.38% 363,306,478
2013-08-29 2013-08-27 2.733 143,544,813 -581,499 5.41% 392,349,858
2013-08-28 2013-08-26 2.744 144,126,312 +1,524,996 5.43% 395,521,350
2013-08-27 2013-08-23 2.799 142,601,316 +690,530 5.38% 399,163,077
2013-08-26 2013-08-22 2.832 141,910,786 +1,014,842 5.35% 401,903,474
2013-08-23 2013-08-21 2.920 140,895,944 +1,843,843 5.31% 411,402,358
2013-08-22 2013-08-20 2.876 139,052,101 +940,141 5.24% 399,912,975
2013-08-21 2013-08-19 3.008 138,111,960 +134,827 5.21% 415,401,920
2013-08-20 2013-08-16 3.019 137,977,133 +675,954 5.20% 416,510,984
2013-08-19 2013-08-15 2.986 137,301,179 +612,185 5.18% 409,948,988
2013-08-16 2013-08-13 3.052 136,688,994 +276,941 5.15% 417,123,820
2013-08-15 2013-08-12 3.019 136,412,053 +876,371 5.14% 411,786,484
2013-08-13 2013-08-09 2.909 135,535,682 +960,183 5.11% 394,263,132
2013-08-12 2013-08-08 2.865 134,575,499 +2,241,034 5.07% 385,561,050
2013-08-09 2013-08-07 2.854 132,334,465 +713,305 4.99% 377,687,805
2013-08-08 2013-08-06 3.019 131,621,160 +548,416 4.96% 397,324,235
2013-08-07 2013-08-05 3.008 131,072,744 +1,641,538 4.94% 394,229,939
2013-08-06 2013-08-02 2.975 129,431,206 -29,152 4.88% 385,030,326
2013-08-05 2013-08-01 3.096 129,460,358 +351,847 4.88% 400,749,104
2013-08-02 2013-07-31 3.019 129,108,511 +958,608 4.87% 389,739,313
2013-08-01 2013-07-30 3.008 128,149,903 +218,242 4.83% 385,438,855
2013-07-31 2013-07-29 2.953 127,931,661 -269,653 4.82% 377,760,867
2013-07-30 2013-07-26 2.898 128,201,314 +324,262 4.83% 371,520,730
2013-07-29 2013-07-25 3.030 127,877,052 +855,965 4.82% 387,425,629
2013-07-26 2013-07-24 3.030 127,021,087 +304,666 4.79% 384,832,335
2013-07-25 2013-07-23 3.030 126,716,421 -3,669,465 4.78% 383,909,296
2013-07-24 2013-07-22 3.019 130,385,886 -825,357 4.92% 393,595,319
2013-07-23 2013-07-19 3.052 131,211,243 -2,343,970 4.95% 400,407,768
2013-07-22 2013-07-18 3.117 133,555,213 -2,573,959 5.04% 416,356,964
2013-07-19 2013-07-17 3.096 136,129,172 -11,703,532 5.13% 421,392,653
2013-07-18 2013-07-16 3.260 147,832,704 +15,989,432 5.57% 481,962,911
2013-07-17 2013-07-15 3.183 131,843,272 +1,758,051 4.97% 419,703,527
2013-07-16 2013-07-12 3.063 130,085,221 +3,786,533 4.90% 398,399,524
2013-07-15 2013-07-11 3.096 126,298,688 -7,394,121 4.76% 390,962,043
2013-07-12 2013-07-10 3.030 133,692,809 -2,402,899 5.04% 405,045,469
2013-07-11 2013-07-09 3.282 136,095,708 +2,009,289 5.13% 446,685,923
2013-07-10 2013-07-08 3.183 134,086,419 -1,023,953 5.06% 426,844,253
2013-07-09 2013-07-05 3.194 135,110,372 +834,831 5.09% 431,586,973
2013-07-08 2013-07-04 3.139 134,275,541 +87,182 5.06% 421,550,484
2013-07-05 2013-07-03 3.052 134,188,359 +459,622 5.06% 409,492,815
2013-07-04 2013-07-02 3.096 133,728,737 +383,954 5.04% 413,962,022
2013-07-03 2013-06-28 3.085 133,344,783 +347,201 5.03% 411,309,743
2013-07-02 2013-06-27 2.997 132,997,582 +1,286,317 5.01% 398,559,386
2013-06-28 2013-06-26 2.942 131,711,265 -134,826 4.97% 387,475,604
2013-06-27 2013-06-25 2.831 131,846,091 +4,562,235 4.97% 373,257,603
2013-06-26 2013-06-24 2.942 127,283,856 -2,694,642 4.80% 374,417,725
2013-06-25 2013-06-21 2.964 129,978,498 +3,313,190 4.94% 385,219,043
2013-06-24 2013-06-20 2.931 126,665,308 +2,145,564 4.81% 371,197,461
2013-06-21 2013-06-19 3.085 124,519,744 +378,618 4.73% 384,188,059
2013-06-20 2013-06-18 3.085 124,141,126 +530,446 4.72% 383,019,886
2013-06-19 2013-06-17 3.041 123,610,680 -330,964 4.69% 375,915,410
2013-06-18 2013-06-14 3.041 123,941,644 -1,904,900 4.71% 376,921,912
2013-06-17 2013-06-13 2.986 125,846,544 +1,139,850 4.78% 375,756,496
2013-06-14 2013-06-11 3.041 124,706,694 +307,452 4.74% 379,248,524
2013-06-13 2013-06-10 3.019 124,399,242 -2,835,794 4.72% 375,562,153
2013-06-11 2013-06-07 3.041 127,235,036 -4,161,455 4.83% 386,937,526
2013-06-10 2013-06-06 3.119 131,396,491 -276,613 4.99% 409,764,485
2013-06-07 2013-06-05 3.196 131,673,104 +10,142,239 5.00% 420,819,984
2013-06-06 2013-06-04 3.096 121,530,865 -3,217,441 4.62% 376,310,260
2013-06-05 2013-06-03 3.085 124,748,306 +1,134,482 4.74% 384,893,254
2013-06-04 2013-05-31 3.141 123,613,824 +22,426 4.70% 388,227,970
2013-06-03 2013-05-30 3.185 123,591,398 +647,458 4.69% 393,624,545
2013-05-31 2013-05-29 3.141 122,943,940 +154,411 4.67% 386,124,098
2013-05-30 2013-05-28 3.163 122,789,529 +1,435,801 4.66% 388,354,915
2013-05-29 2013-05-27 3.196 121,353,728 +444,902 4.61% 387,839,827
2013-05-28 2013-05-24 3.107 120,908,826 +461,472 4.59% 375,721,254
2013-05-27 2013-05-23 2.743 120,447,354 +1,119,464 4.57% 330,331,800
2013-05-24 2013-05-22 2.908 119,327,890 +5,340,033 4.53% 347,055,674
2013-05-23 2013-05-21 3.019 113,987,857 +882,568 4.33% 344,130,112
2013-05-22 2013-05-20 3.085 113,105,289 -1,137,572 4.30% 348,970,372
2013-05-21 2013-05-16 3.130 114,242,861 -6,035,918 4.34% 357,533,669
2013-05-20 2013-05-15 2.919 120,278,779 +1,068,842 4.57% 351,151,378
2013-05-16 2013-05-14 2.842 119,209,937 +1,750,323 4.53% 338,802,824
2013-05-15 2013-05-13 2.798 117,459,614 +1,883,253 4.46% 328,632,515
2013-05-14 2013-05-10 2.809 115,576,361 +441,850 4.39% 324,641,602
2013-05-13 2013-05-09 2.820 115,134,511 -471,903 4.37% 324,673,723
2013-05-10 2013-05-08 2.798 115,606,414 -600,435 4.39% 323,447,568
2013-05-09 2013-05-07 2.864 116,206,849 +721,481 4.41% 332,838,019
2013-05-08 2013-05-06 2.931 115,485,368 +698,097 4.39% 338,434,225
2013-05-07 2013-05-03 2.897 114,787,271 +637,150 4.36% 332,580,255
2013-05-06 2013-05-02 2.953 114,150,121 +1,470,706 4.34% 337,045,922
2013-05-03 2013-04-30 2.897 112,679,415 -772,247 4.28% 326,473,033
2013-05-02 2013-04-29 2.809 113,451,662 +2,090,217 4.31% 318,673,550
2013-04-30 2013-04-26 2.776 111,361,445 -212,137 4.23% 309,107,839
2013-04-29 2013-04-25 2.743 111,573,582 -3,095,148 4.24% 305,995,117
2013-04-26 2013-04-24 2.809 114,668,730 -415,964 4.36% 322,092,164
2013-04-25 2013-04-23 2.743 115,084,694 -1,508,324 4.37% 315,624,486
2013-04-24 2013-04-22 2.787 116,593,018 -55,908 4.43% 324,918,563
2013-04-23 2013-04-19 2.864 116,648,926 -8,015,569 4.43% 334,104,210
2013-04-22 2013-04-18 2.687 124,664,495 +13,996,215 4.73% 335,004,388
2013-04-19 2013-04-17 2.743 110,668,280 +1,327,469 4.20% 303,512,289
2013-04-18 2013-04-16 2.632 109,340,811 +200,748 4.15% 287,780,052
2013-04-17 2013-04-15 2.599 109,140,063 -260,430 4.15% 283,630,873
2013-04-16 2013-04-12 2.610 109,400,493 +2,248,289 4.16% 285,517,493
2013-04-15 2013-04-11 2.444 107,152,204 +23,240 4.07% 261,875,471
2013-04-12 2013-04-10 2.344 107,128,964 +97,661 4.07% 251,156,375
2013-04-11 2013-04-09 2.300 107,031,303 +582,351 4.07% 246,192,936
2013-04-10 2013-04-08 2.245 106,448,952 -52,358 4.04% 238,967,515
2013-04-09 2013-04-05 2.190 106,501,310 -2,232,481 4.05% 233,196,259
2013-04-08 2013-04-03 2.223 108,733,791 +440,560 4.13% 241,691,862
2013-04-05 2013-04-02 2.278 108,293,231 -770,439 4.11% 246,700,467
2013-04-03 2013-03-28 2.278 109,063,670 +845,919 4.14% 248,455,587
2013-04-02 2013-03-27 2.389 108,217,751 -798,992 4.11% 258,495,921
2013-03-28 2013-03-26 2.411 109,016,743 -5,964,570 4.14% 262,815,597
2013-03-27 2013-03-25 2.499 114,981,313 -4,034,427 4.37% 287,367,164
2013-03-26 2013-03-22 2.422 119,015,740 -29,969,655 4.52% 288,237,150
2013-03-25 2013-03-21 2.267 148,985,395 -177,231,673 5.66% 337,752,830
2013-03-22 2013-03-20 2.300 326,217,068 -9,243,034 12.39% 750,363,075
2013-03-21 2013-03-19 2.190 335,460,102 -3,667,703 12.74% 734,526,560
2013-03-20 2013-03-18 2.212 339,127,805 -4,449,052 12.88% 750,057,977
2013-03-19 2013-03-15 2.311 343,576,857 +1,826,627 13.05% 794,093,476
2013-03-18 2013-03-14 2.355 341,750,230 -1,204,489 12.98% 804,988,838
2013-03-15 2013-03-13 2.167 342,954,719 -1,578,857 13.03% 743,351,623
2013-03-14 2013-03-12 2.134 344,533,576 -3,405,303 13.09% 735,343,572
2013-03-13 2013-03-11 2.278 347,938,879 -2,060,612 13.22% 792,632,033
2013-03-12 2013-03-08 2.378 349,999,491 -1,064,690 13.29% 832,160,911
2013-03-11 2013-03-07 2.411 351,064,181 -1,687,279 13.33% 846,339,194
2013-03-08 2013-03-06 2.378 352,751,460 -1,701,476 13.40% 838,704,010
2013-03-07 2013-03-05 2.400 354,452,936 -698,459 13.46% 850,588,979
2013-03-06 2013-03-04 2.355 355,151,395 -5,786,492 13.49% 836,555,132
2013-03-05 2013-03-01 2.245 360,937,887 -6,729,584 13.71% 810,270,353
2013-03-04 2013-02-28 2.201 367,667,471 -13,821,781 13.96% 809,114,015
2013-03-01 2013-02-27 2.112 381,489,252 -9,813,879 14.49% 805,781,168
2013-02-28 2013-02-26 2.101 391,303,131 -1,479,387 14.86% 822,182,755
2013-02-27 2013-02-25 2.167 392,782,518 +2,289,503 14.92% 851,352,980
2013-02-26 2013-02-22 2.167 390,493,015 +846,398 14.83% 846,390,501
2013-02-25 2013-02-21 2.245 389,646,617 -705,332 14.80% 874,718,652
2013-02-22 2013-02-20 2.333 390,351,949 -8,959,566 14.83% 910,836,125
2013-02-21 2013-02-19 2.245 399,311,515 +385,219 15.17% 896,415,405
2013-02-20 2013-02-18 2.256 398,926,296 -361,749 15.15% 899,962,206
2013-02-19 2013-02-15 2.344 399,288,045 +245,962 15.17% 936,102,937
2013-02-18 2013-02-14 2.300 399,042,083 +925,973 15.16% 917,874,856
2013-02-15 2013-02-08 2.278 398,116,110 -251,387 15.12% 906,939,697
2013-02-14 2013-02-07 2.355 398,367,497 -2,752,622 15.13% 938,350,176
2013-02-08 2013-02-06 2.179 401,120,119 -1,160,072 15.24% 873,860,504
2013-02-07 2013-02-05 2.013 402,280,191 +55,144 15.28% 809,657,746
2013-02-06 2013-02-04 1.957 402,225,047 -1,584,283 15.28% 787,306,464
2013-02-05 2013-02-01 1.714 403,809,330 -513,626 15.34% 692,164,764
2013-02-04 2013-01-31 1.637 404,322,956 -1,615,574 15.36% 661,746,350
2013-02-01 2013-01-30 1.659 405,938,530 -1,304,626 15.42% 673,368,774
2013-01-31 2013-01-29 1.659 407,243,156 +276,707 15.47% 675,532,881
2013-01-30 2013-01-28 1.592 406,966,449 +90,427 15.46% 648,070,926
2013-01-29 2013-01-25 1.659 406,876,022 +1,294,916 15.45% 674,923,881
2013-01-28 2013-01-24 1.692 405,581,106 -4,161,600 15.40% 686,231,399
2013-01-25 2013-01-23 1.714 409,742,706 +622,138 15.56% 702,335,093
2013-01-24 2013-01-22 1.836 409,120,568 -1,045,855 15.54% 751,036,149
2013-01-23 2013-01-21 1.869 410,166,423 -245,962 15.58% 766,563,699
2013-01-22 2013-01-18 1.902 410,412,385 -730,651 15.59% 780,639,180
2013-01-21 2013-01-17 1.836 411,143,036 +18,086 15.62% 754,748,860
2013-01-18 2013-01-16 1.935 411,124,950 -493,732 15.62% 795,633,978
2013-01-17 2013-01-15 1.858 411,618,682 +600,436 15.63% 764,725,899
2013-01-15 2013-01-11 1.847 411,018,246 -225,978 15.61% 759,065,079
2013-01-14 2013-01-10 1.869 411,244,224 +1,309,385 15.62% 768,578,011
2013-01-11 2013-01-09 1.780 409,934,839 -7,018,951 15.57% 729,864,339
2013-01-10 2013-01-08 1.570 416,953,790 +5,259,239 15.84% 654,753,321
2013-01-09 2013-01-07 1.637 411,694,551 -2,058,120 15.64% 673,811,275
2013-01-08 2013-01-04 1.659 413,752,671 -728,843 15.71% 686,330,832
2013-01-07 2013-01-03 1.570 414,481,514 -1,396,194 15.74% 650,871,042
2013-01-04 2013-01-02 1.526 415,877,708 -3,550,275 15.80% 634,667,366
2013-01-03 2012-12-31 1.526 419,427,983 -16,117,725 15.93% 640,085,410
2013-01-02 2012-12-27 1.404 435,545,708 -7,551,385 16.54% 611,700,589
2012-12-28 2012-12-24 1.371 443,097,093 -8,798,556 16.83% 607,605,960
2012-12-27 2012-12-20 1.416 451,895,649 -13,999,543 17.16% 639,660,553
2012-12-21 2012-12-19 1.327 465,895,192 -3,988,812 17.70% 618,259,665
2012-12-20 2012-12-18 1.250 469,884,004 -1,237,422 17.85% 587,179,039
2012-12-19 2012-12-17 1.239 471,121,426 -938,634 17.89% 583,515,394
2012-12-18 2012-12-14 1.250 472,060,060 -2,519,298 17.93% 589,898,294
2012-12-17 2012-12-13 1.261 474,579,358 -1,303,959 18.03% 598,294,672
2012-12-14 2012-12-12 1.294 475,883,317 -19,894 18.07% 615,726,409
2012-12-13 2012-12-11 1.250 475,903,211 +63,299 18.08% 594,700,794
2012-12-12 2012-12-10 1.239 475,839,912 -526,286 18.07% 589,359,555
2012-12-11 2012-12-07 1.283 476,366,198 -151,917 18.09% 611,083,231
2012-12-10 2012-12-06 1.216 476,518,115 +376,177 18.10% 579,660,277
2012-12-07 2012-12-05 1.228 476,141,938 +596,818 18.08% 584,468,155
2012-12-06 2012-12-04 1.228 475,545,120 +2,383,658 18.06% 583,735,556
2012-12-05 2012-12-03 1.305 473,161,462 +3,210,162 17.97% 617,437,228
2012-12-04 2012-11-30 1.316 469,951,300 -65,107 17.85% 618,445,247
2012-12-03 2012-11-29 1.327 470,016,407 +672,777 17.85% 623,728,665
2012-11-30 2012-11-28 1.294 469,343,630 +459,370 17.83% 607,264,969
2012-11-29 2012-11-27 1.316 468,884,260 -135,641 17.81% 617,041,047
2012-11-28 2012-11-26 1.305 469,019,901 +113,938 17.81% 612,032,828
2012-11-27 2012-11-23 1.250 468,905,963 +65,108 17.81% 585,956,854
2012-11-26 2012-11-22 1.261 468,840,855 +18,085 17.81% 591,060,232
2012-11-23 2012-11-21 1.250 468,822,770 +19,894 17.81% 585,852,894
2012-11-22 2012-11-20 1.261 468,802,876 -48,830 17.81% 591,012,353
2012-11-21 2012-11-19 1.250 468,851,706 -72,342 17.81% 585,889,053
2012-11-20 2012-11-16 1.228 468,924,048 +79,576 17.81% 575,608,136
2012-11-19 2012-11-15 1.239 468,844,472 +153,726 17.81% 580,695,234
2012-11-16 2012-11-14 1.250 468,690,746 +710,757 17.80% 585,687,913
2012-11-15 2012-11-13 1.261 467,979,989 +141,066 17.77% 589,974,952
2012-11-14 2012-11-12 1.294 467,838,923 +30,745 17.77% 605,318,089
2012-11-13 2012-11-09 1.416 467,808,178 -736,076 17.77% 662,184,817
2012-11-12 2012-11-08 1.393 468,544,254 -862,675 17.80% 652,863,818
2012-11-09 2012-11-07 1.261 469,406,929 -171,811 17.83% 591,773,873
2012-11-08 2012-11-06 1.183 469,578,740 +184,471 17.84% 555,640,180
2012-11-07 2012-11-05 1.161 469,394,269 +28,937 17.83% 545,040,182
2012-11-06 2012-11-02 1.194 469,365,332 -56,065 17.83% 560,578,199
2012-11-05 2012-11-01 1.205 469,421,397 +538,945 17.83% 565,836,318
2012-11-02 2012-10-31 1.084 468,882,452 -122,980 17.81% 508,149,491
2012-11-01 2012-10-30 1.084 469,005,432 -238,728 17.81% 508,282,770
2012-10-31 2012-10-29 1.095 469,244,160 -114,842 17.82% 513,730,689
2012-10-30 2012-10-26 1.117 469,359,002 -1,260,554 17.83% 524,237,356
2012-10-29 2012-10-25 1.161 470,619,556 -320,112 17.87% 546,462,932
2012-10-26 2012-10-24 1.194 470,939,668 +406,922 17.89% 562,458,479
2012-10-25 2012-10-22 1.150 470,532,746 -2,934,359 17.87% 541,158,684
2012-10-24 2012-10-19 1.117 473,467,105 -2,018,333 17.98% 528,825,787
2012-10-22 2012-10-18 1.095 475,485,438 -1,414,279 18.06% 520,563,669
2012-10-19 2012-10-17 1.062 476,899,717 -755,971 18.11% 506,290,452
2012-10-18 2012-10-16 1.073 477,655,688 +10,851 18.14% 512,375,231
2012-10-17 2012-10-15 1.073 477,644,837 +14,469 18.14% 512,363,592
2012-10-16 2012-10-12 1.051 477,630,368 -437,668 18.14% 501,784,193
2012-10-15 2012-10-11 1.062 478,068,036 -32,553 18.16% 507,530,773
2012-10-12 2012-10-10 1.062 478,100,589 +14,468 18.16% 507,565,332
2012-10-11 2012-10-09 1.073 478,086,121 +104,895 18.16% 512,836,951
2012-10-10 2012-10-08 1.062 477,981,226 +47,023 18.15% 507,438,613
2012-10-09 2012-10-05 1.084 477,934,203 +280,324 18.15% 517,959,290
2012-10-08 2012-10-04 1.062 477,653,879 +2,738,132 18.14% 507,091,092
2012-10-05 2012-10-03 1.062 474,915,747 +184,471 18.04% 504,184,212
2012-10-04 2012-09-28 1.051 474,731,276 +200,748 18.03% 498,738,494
2012-10-03 2012-09-27 1.040 474,530,528 -57,873 18.02% 493,279,935
2012-09-28 2012-09-26 1.028 474,588,401 -124,789 18.03% 488,091,796
2012-09-26 2012-09-24 1.062 474,713,190 -41,597 18.03% 503,969,172
2012-09-25 2012-09-21 1.062 474,754,787 -1,591,346 18.03% 504,013,333
2012-09-24 2012-09-20 1.095 476,346,133 -285,749 18.09% 521,505,962
2012-09-21 2012-09-19 1.106 476,631,882 +412,347 18.10% 527,089,699
2012-09-20 2012-09-18 1.062 476,219,535 +3,617 18.09% 505,568,351
2012-09-19 2012-09-17 1.084 476,215,918 +945,868 18.09% 516,097,105
2012-09-18 2012-09-14 1.073 475,270,050 -88,619 18.05% 509,816,188
2012-09-17 2012-09-13 1.073 475,358,669 +193,514 18.05% 509,911,248
2012-09-14 2012-09-12 1.062 475,165,155 -39,788 18.05% 504,448,991
2012-09-13 2012-09-11 1.051 475,204,943 +34,362 18.05% 499,236,114
2012-09-12 2012-09-10 1.073 475,170,581 +132,024 18.05% 509,709,488
2012-09-11 2012-09-07 1.017 475,038,557 +99,470 18.04% 483,301,483
2012-09-10 2012-09-06 1.017 474,939,087 +18,085 18.04% 483,200,283
2012-09-07 2012-09-05 0.984 474,921,002 +14,468 18.04% 467,425,952
2012-09-06 2012-09-04 0.995 474,906,534 +9,043 18.04% 472,663,530
2012-09-05 2012-09-03 0.984 474,897,491 +90,427 18.04% 467,402,812
2012-09-04 2012-08-31 0.962 474,807,064 +16,277 18.03% 456,812,378
2012-09-03 2012-08-30 0.984 474,790,787 -41,596 18.03% 467,297,792
2012-08-31 2012-08-29 0.995 474,832,383 -171,812 18.03% 472,589,729
2012-08-30 2012-08-28 1.028 475,004,195 -262,238 18.04% 488,519,420
2012-08-29 2012-08-27 1.017 475,266,433 -117,556 18.05% 483,533,323
2012-08-28 2012-08-24 1.051 475,383,989 -52,447 18.06% 499,424,215
2012-08-27 2012-08-23 1.062 475,436,436 -155,535 18.06% 504,736,991
2012-08-24 2012-08-22 1.028 475,591,971 +112,130 18.06% 489,123,920
2012-08-23 2012-08-21 1.062 475,479,841 +81,384 18.06% 504,783,071
2012-08-22 2012-08-20 1.040 475,398,457 -12,660 18.06% 494,182,157
2012-08-21 2012-08-17 1.051 475,411,117 -12,659 18.06% 499,452,714
2012-08-20 2012-08-16 1.017 475,423,776 +238,727 18.06% 483,693,403
2012-08-17 2012-08-15 1.040 475,185,049 -12,660 18.05% 493,960,317
2012-08-16 2012-08-14 1.051 475,197,709 -14,468 18.05% 499,228,514
2012-08-15 2012-08-13 1.062 475,212,177 +9,043 18.05% 504,498,911
2012-08-14 2012-08-10 1.073 475,203,134 +19,894 18.05% 509,744,408
2012-08-13 2012-08-09 1.095 475,183,240 +48,830 18.05% 520,232,822
2012-08-10 2012-08-08 1.095 475,134,410 -126,598 18.05% 520,179,362
2012-08-09 2012-08-07 1.073 475,261,008 +273,994 18.05% 509,806,488
2012-08-08 2012-08-06 1.040 474,987,014 +14,469 18.04% 493,754,457
2012-08-07 2012-08-03 1.040 474,972,545 -61,491 18.04% 493,739,417
2012-08-06 2012-08-02 1.106 475,034,036 -1,808 18.04% 525,322,699
2012-08-03 2012-08-01 1.106 475,035,844 +1,754,285 18.04% 525,324,699
2012-08-02 2012-07-31 1.106 473,281,559 +517,243 17.98% 523,384,699
2012-08-01 2012-07-30 1.084 472,764,316 -59,682 17.96% 512,356,445
2012-07-31 2012-07-27 1.084 472,823,998 +1,911,629 17.96% 512,421,125
2012-07-30 2012-07-26 1.062 470,912,369 -126,598 17.89% 499,934,111
2012-07-27 2012-07-25 1.073 471,038,967 -32,554 17.89% 505,277,558
2012-07-26 2012-07-24 1.117 471,071,521 +3,738,256 17.89% 526,150,106
2012-07-25 2012-07-23 1.106 467,333,265 +2,316,742 17.75% 516,806,699
2012-07-24 2012-07-20 1.106 465,016,523 +1,700,934 17.66% 514,244,700
2012-07-23 2012-07-19 1.128 463,315,589 +1,016,401 17.60% 522,610,973
2012-07-20 2012-07-18 1.106 462,299,188 +2,135,887 17.56% 511,239,698
2012-07-19 2012-07-17 1.283 460,163,301 -130,215 17.48% 590,298,131
2012-07-18 2012-07-16 1.305 460,293,516 +350,858 17.48% 600,645,605
2012-07-17 2012-07-13 1.349 459,942,658 -77,768 17.47% 620,533,112
2012-07-16 2012-07-12 1.349 460,020,426 -11,885 17.47% 620,638,033
2012-07-13 2012-07-11 1.382 460,032,311 -230,350 17.47% 635,916,053
2012-07-12 2012-07-10 1.404 460,262,661 +332,491 17.48% 646,414,224
2012-07-11 2012-07-09 1.438 459,930,170 +90,428 17.47% 661,205,855
2012-07-10 2012-07-06 1.471 459,839,742 -97,662 17.47% 676,331,450
2012-07-09 2012-07-05 1.482 459,937,404 +182,663 17.47% 681,561,370
2012-07-06 2012-07-04 1.382 459,754,741 -349,049 17.46% 635,532,360
2012-07-05 2012-07-03 1.349 460,103,790 -517,243 17.48% 620,750,504
2012-07-04 2012-06-29 1.404 460,621,033 +260,430 17.50% 646,917,538
2012-07-03 2012-06-28 1.371 460,360,603 -396,070 17.49% 631,278,902
2012-06-29 2012-06-27 1.416 460,756,673 +39,959 17.50% 652,203,376
2012-06-28 2012-06-26 1.382 460,716,714 +126,427 17.50% 636,862,123
2012-06-27 2012-06-25 1.427 460,590,287 -368,943 17.49% 657,061,355
2012-06-26 2012-06-22 1.438 460,959,230 -526,286 17.51% 662,685,255
2012-06-25 2012-06-21 1.460 461,485,516 -48,830 17.53% 673,648,653
2012-06-22 2012-06-20 1.493 461,534,346 -50,639 17.53% 689,031,749
2012-06-21 2012-06-19 1.471 461,584,985 -57,874 17.53% 678,898,351
2012-06-20 2012-06-18 1.548 461,642,859 +667,714 17.53% 714,719,444
2012-06-19 2012-06-15 1.592 460,975,145 -184,471 17.51% 734,076,703
2012-06-18 2012-06-14 1.515 461,159,616 -34,363 17.52% 698,671,898
2012-06-15 2012-06-13 1.526 461,193,979 +745,120 17.52% 703,824,134
2012-06-14 2012-06-12 1.471 460,448,859 +32,553 17.49% 677,227,338
2012-06-13 2012-06-11 1.482 460,416,306 +468,413 17.49% 682,271,034
2012-06-12 2012-06-08 1.449 459,947,893 -14,469 17.47% 666,317,729
2012-06-11 2012-06-07 1.427 459,962,362 -112,129 17.47% 656,165,580
2012-06-08 2012-06-06 1.416 460,074,491 -188,089 17.47% 651,237,744
2012-06-07 2012-06-05 1.438 460,262,580 -54,256 17.48% 661,683,735
2012-06-06 2012-06-04 1.427 460,316,836 -133,832 17.48% 656,671,260
2012-06-05 2012-06-01 1.515 460,450,668 -47,022 17.49% 697,597,819
2012-06-04 2012-05-31 1.515 460,497,690 +528,727 17.49% 697,669,059
2012-06-01 2012-05-30 1.548 459,968,963 +1,870,032 17.47% 712,127,904
2012-05-31 2012-05-29 1.548 458,098,931 +1,010,975 17.40% 709,232,704
2012-05-30 2012-05-28 1.515 457,087,956 +68,182 17.36% 692,503,200
2012-05-29 2012-05-25 1.548 457,019,774 +1,041,087 17.36% 707,561,944
2012-05-28 2012-05-24 1.449 455,978,687 -222,450 17.32% 660,567,616
2012-05-25 2012-05-23 1.526 456,201,137 +421,390 17.33% 696,204,601
2012-05-24 2012-05-22 1.526 455,779,747 -47,022 17.31% 695,561,522
2012-05-23 2012-05-21 1.548 455,826,769 +264,047 17.31% 705,714,923
2012-05-22 2012-05-18 1.515 455,562,722 +260,430 17.30% 690,192,421
2012-05-21 2012-05-17 1.648 455,302,292 +141,066 17.29% 750,218,111
2012-05-18 2012-05-16 1.703 455,161,226 +113,938 17.29% 775,152,976
2012-05-17 2012-05-15 1.725 455,047,288 +763,205 17.28% 785,023,338
2012-05-16 2012-05-14 1.869 454,284,083 +2,796,006 17.25% 849,015,589
2012-05-15 2012-05-11 1.847 451,488,077 +1,700,029 17.15% 833,804,427
2012-05-14 2012-05-10 1.935 449,788,048 +726,943 17.08% 870,457,154
2012-05-11 2012-05-09 1.991 449,061,105 +99,470 17.06% 893,880,339
2012-05-10 2012-05-08 1.991 448,961,635 +12,660 17.05% 893,682,339
2012-05-09 2012-05-07 1.979 448,948,975 +611,287 17.05% 888,692,377
2012-05-08 2012-05-04 2.035 448,337,688 -18,085 17.03% 912,272,346
2012-05-07 2012-05-03 2.046 448,355,773 +186,280 17.03% 917,267,347
2012-05-04 2012-05-02 2.090 448,169,493 +435,225 17.02% 936,710,815
2012-05-03 2012-04-30 2.156 447,734,268 +374,368 17.01% 965,509,132
2012-05-02 2012-04-27 2.090 447,359,900 +46,570 16.99% 935,018,699
2012-04-30 2012-04-26 2.101 447,313,330 +217,025 16.99% 939,868,038
2012-04-27 2012-04-25 2.068 447,096,305 +70,533 16.98% 924,579,216
2012-04-26 2012-04-24 2.090 447,025,772 +47,023 16.98% 934,320,344
2012-04-25 2012-04-23 2.090 446,978,749 +19,894 16.98% 934,222,062
2012-04-24 2012-04-20 2.145 446,958,855 +30,745 16.98% 958,894,252
2012-04-23 2012-04-19 2.035 446,928,110 +7,234 16.97% 909,404,153
2012-04-20 2012-04-18 2.046 446,920,876 +97,661 16.97% 914,331,768
2012-04-19 2012-04-17 2.002 446,823,215 +226,972 16.97% 894,366,953
2012-04-18 2012-04-16 1.991 446,596,243 +233,302 16.96% 888,973,899
2012-04-17 2012-04-13 2.035 446,362,941 +1,602,368 16.95% 908,254,154
2012-04-16 2012-04-12 2.068 444,760,573 +97,661 16.89% 919,749,006
2012-04-13 2012-04-11 2.002 444,662,912 +989,273 16.89% 890,042,863
2012-04-12 2012-04-10 1.979 443,673,639 +689,054 16.85% 878,249,874
2012-04-11 2012-04-05 2.079 442,984,585 +461,178 16.83% 920,975,130
2012-04-10 2012-04-03 2.112 442,523,407 +830,121 16.81% 934,697,442
2012-04-05 2012-04-02 2.068 441,693,286 +133,832 16.78% 913,405,966
2012-04-03 2012-03-30 2.079 441,559,454 +135,641 16.77% 918,012,250
2012-04-02 2012-03-29 2.101 441,423,813 +300,218 16.77% 927,493,337
2012-03-30 2012-03-28 2.101 441,123,595 +180,854 16.75% 926,862,537
2012-03-29 2012-03-27 2.112 440,942,741 +189,897 16.75% 931,358,761
2012-03-28 2012-03-26 2.123 440,752,844 +1,039,911 16.74% 935,831,784
2012-03-27 2012-03-23 2.123 439,712,933 +1,528,218 16.70% 933,623,786
2012-03-26 2012-03-22 2.145 438,184,715 +311,069 16.64% 940,070,433
2012-03-23 2012-03-21 2.190 437,873,646 +349,049 16.63% 958,772,209
2012-03-22 2012-03-20 2.179 437,524,597 +350,857 16.62% 953,169,504
2012-03-21 2012-03-19 2.278 437,173,740 +57,873 16.60% 995,916,039
2012-03-20 2012-03-16 2.311 437,115,867 +616,713 16.60% 1,010,285,912
2012-03-19 2012-03-15 2.311 436,499,154 +173,620 16.58% 1,008,860,531
2012-03-16 2012-03-14 2.367 436,325,534 -311,069 16.57% 1,032,585,071
2012-03-15 2012-03-13 2.389 436,636,603 +341,181 16.58% 1,042,978,438
2012-03-14 2012-03-12 2.245 436,295,422 +595,011 16.57% 979,440,669
2012-03-13 2012-03-09 2.167 435,700,411 -30,655 16.55% 944,377,172
2012-03-12 2012-03-08 2.101 435,731,066 +701,714 16.55% 915,532,077
2012-03-09 2012-03-07 2.090 435,029,352 -859,057 16.52% 909,246,847
2012-03-08 2012-03-06 2.112 435,888,409 +276,707 16.56% 920,683,006
2012-03-07 2012-03-05 2.278 435,611,702 -1,509,138 16.55% 992,357,594
2012-03-06 2012-03-02 2.278 437,120,840 +461,178 16.60% 995,795,529
2012-03-05 2012-03-01 2.300 436,659,662 +1,996,630 16.58% 1,004,402,647
2012-03-02 2012-02-29 2.101 434,663,032 -237,548 16.51% 913,287,988
2012-03-01 2012-02-28 2.068 434,900,580 -7,234 16.52% 899,358,892
2012-02-29 2012-02-27 2.068 434,907,814 -56,065 16.52% 899,373,851
2012-02-28 2012-02-24 2.046 434,963,879 +303,835 16.52% 889,869,580
2012-02-27 2012-02-23 2.079 434,660,044 -737,885 16.51% 903,668,218
2012-02-24 2012-02-22 2.101 435,397,929 -884,377 16.54% 914,832,109
2012-02-23 2012-02-21 2.079 436,282,306 -415,965 16.57% 907,040,938
2012-02-22 2012-02-20 2.024 436,698,271 -30,745 16.59% 883,759,309
2012-02-21 2012-02-17 2.035 436,729,016 +115,747 16.59% 888,651,155
2012-02-20 2012-02-16 2.024 436,613,269 -57,874 16.58% 883,587,288
2012-02-17 2012-02-15 2.057 436,671,143 +471,939 16.59% 898,191,367
2012-02-16 2012-02-14 2.046 436,199,204 +50,640 16.57% 892,396,866
2012-02-15 2012-02-13 2.090 436,148,564 -1,174,648 16.57% 911,586,092
2012-02-14 2012-02-10 2.057 437,323,212 -660,932 16.61% 899,532,612
2012-02-13 2012-02-09 2.090 437,984,144 +157,343 16.64% 915,422,604
2012-02-10 2012-02-08 2.046 437,826,801 +25,320 16.63% 895,726,681
2012-02-09 2012-02-07 1.979 437,801,481 +66,916 16.63% 866,625,965
2012-02-08 2012-02-06 2.046 437,734,565 +502,774 16.63% 895,537,980
2012-02-07 2012-02-03 2.024 437,231,791 +137,450 16.61% 884,839,010
2012-02-06 2012-02-02 1.979 437,094,341 +160,960 16.60% 865,226,185
2012-02-03 2012-02-01 1.957 436,933,381 +765,013 16.60% 855,243,793
2012-02-02 2012-01-31 2.002 436,168,368 +374,368 16.57% 873,040,077
2012-02-01 2012-01-30 2.079 435,794,000 +380,698 16.55% 906,025,738
2012-01-31 2012-01-27 2.090 435,413,302 +75,959 16.54% 910,049,334
2012-01-30 2012-01-26 2.112 435,337,343 +47,022 16.53% 919,519,045
2012-01-27 2012-01-20 2.090 435,290,321 +374,368 16.53% 909,792,294
2012-01-26 2012-01-19 2.101 434,915,953 +2,705,579 16.52% 913,819,410
2012-01-20 2012-01-18 2.079 432,210,374 +1,515,558 16.42% 898,575,298
2012-01-19 2012-01-17 2.212 430,694,816 +6,498,091 16.36% 952,579,168
2012-01-18 2012-01-16 2.201 424,196,725 +3,436,229 16.11% 933,516,131
2012-01-17 2012-01-13 2.223 420,760,496 +658,309 15.98% 935,260,204
2012-01-16 2012-01-12 2.190 420,102,187 +4,886,680 15.96% 919,859,657
2012-01-13 2012-01-11 2.234 415,215,507 +1,815,776 15.77% 927,526,600
2012-01-12 2012-01-10 2.223 413,399,731 +593,202 15.70% 918,898,805
2012-01-11 2012-01-09 2.223 412,806,529 +1,671,093 15.68% 917,580,244
2012-01-10 2012-01-06 2.212 411,135,436 +1,551,729 15.62% 909,319,167
2012-01-09 2012-01-05 2.212 409,583,707 +1,803,116 15.56% 905,887,167
2012-01-06 2012-01-04 2.179 407,780,591 +2,271,528 15.49% 888,370,680
2012-01-05 2012-01-03 2.156 405,509,063 +1,076,083 15.40% 874,453,289
2012-01-04 2011-12-30 2.123 404,432,980 +549,796 15.36% 858,715,361
2012-01-03 2011-12-29 2.057 403,883,184 +7,818,327 15.34% 830,749,627
2011-12-30 2011-12-28 2.167 396,064,857 +545,275 15.04% 858,467,424
2011-12-29 2011-12-23 2.167 395,519,582 +255,004 15.02% 857,285,545
2011-12-28 2011-12-22 2.112 395,264,578 +3,277,983 15.01% 834,877,396
2011-12-23 2011-12-21 2.123 391,986,595 +1,828,435 14.89% 832,288,480
2011-12-22 2011-12-20 2.101 390,158,160 +213,408 14.82% 819,777,010
2011-12-21 2011-12-19 2.134 389,944,752 +401,497 14.81% 832,265,378
2011-12-20 2011-12-16 2.101 389,543,255 +614,904 14.80% 818,485,009
2011-12-19 2011-12-15 1.957 388,928,351 +27,128 14.77% 761,279,803
2011-12-16 2011-12-14 2.002 388,901,223 +157,343 14.77% 778,429,567
2011-12-15 2011-12-13 2.002 388,743,880 +256,813 14.77% 778,114,627
2011-12-14 2011-12-12 2.024 388,487,067 +716,182 14.76% 786,192,859
2011-12-13 2011-12-09 1.957 387,770,885 +182,663 14.73% 759,014,205
2011-12-12 2011-12-08 2.024 387,588,222 +367,134 14.72% 784,373,839
2011-12-09 2011-12-07 2.057 387,221,088 +179,046 14.71% 796,477,267
2011-12-08 2011-12-06 2.035 387,042,042 +8,259,610 14.70% 787,548,674
2011-12-07 2011-12-05 2.156 378,782,432 +725,226 14.39% 816,819,090
2011-12-06 2011-12-02 2.156 378,057,206 +2,488,553 14.36% 815,255,188
2011-12-05 2011-12-01 2.167 375,568,653 -28,936 14.26% 814,042,065
2011-12-02 2011-11-30 2.090 375,597,589 +1,012,783 14.27% 785,029,613
2011-12-01 2011-11-29 2.024 374,584,806 +377,985 14.23% 758,058,439
2011-11-30 2011-11-28 1.935 374,206,821 +112,130 14.21% 724,187,772
2011-11-29 2011-11-25 1.979 374,094,691 +236,919 14.21% 740,518,675
2011-11-28 2011-11-24 2.035 373,857,772 +193,514 14.20% 760,721,474
2011-11-25 2011-11-23 2.046 373,664,258 +86,810 14.19% 764,459,930
2011-11-24 2011-11-22 2.134 373,577,448 +148,300 14.19% 797,332,377
2011-11-23 2011-11-21 2.134 373,429,148 +88,619 14.18% 797,015,857
2011-11-22 2011-11-18 2.156 373,340,529 +160,960 14.18% 805,083,988
2011-11-21 2011-11-17 2.179 373,179,569 +249,579 14.17% 812,990,600
2011-11-18 2011-11-16 2.156 372,929,990 +9,042 14.16% 804,198,688
2011-11-17 2011-11-15 2.212 372,920,948 +238,728 14.16% 824,799,169
2011-11-16 2011-11-14 2.223 372,682,220 +86,810 14.16% 828,392,524
2011-11-15 2011-11-11 2.223 372,595,410 +14,468 14.15% 828,199,564
2011-11-14 2011-11-10 2.201 372,580,942 +110,321 14.15% 819,926,933
2011-11-11 2011-11-09 2.300 372,470,621 +10,852 14.15% 856,755,295
2011-11-10 2011-11-08 2.311 372,459,769 +614,904 14.15% 860,849,230
2011-11-09 2011-11-07 2.322 371,844,865 +215,216 14.12% 863,540,126
2011-11-08 2011-11-04 2.245 371,629,649 +79,576 14.12% 834,272,316
2011-11-07 2011-11-03 2.190 371,550,073 +716,183 14.11% 813,549,497
2011-11-04 2011-11-02 2.223 370,833,890 +607,670 14.08% 824,284,083
2011-11-03 2011-11-01 2.179 370,226,220 +745,119 14.06% 806,556,580
2011-11-02 2011-10-31 2.344 369,481,101 +540,754 14.03% 866,222,638
2011-11-01 2011-10-28 2.322 368,940,347 +171,811 14.01% 856,794,926
2011-10-31 2011-10-27 2.267 368,768,536 -1,808 14.01% 836,005,548
2011-10-27 2011-10-25 2.212 368,770,344 +10,851 14.01% 815,619,168
2011-10-25 2011-10-21 2.212 368,759,493 +1,809 14.01% 815,595,168
2011-10-24 2011-10-20 2.101 368,757,684 +5,425 14.01% 774,811,609
2011-10-21 2011-10-19 2.201 368,752,259 +3,617 14.01% 811,501,273
2011-10-20 2011-10-18 2.212 368,748,642 +77,768 14.01% 815,571,169
2011-10-19 2011-10-17 2.289 368,670,874 +231,493 14.00% 843,938,138
2011-10-18 2011-10-14 2.267 368,439,381 +36,171 13.99% 835,259,347
2011-10-17 2011-10-13 2.333 368,403,210 +338,197 13.99% 859,621,562
2011-10-14 2011-10-12 2.278 368,065,013 +168,195 13.98% 838,480,943
2011-10-13 2011-10-11 2.190 367,896,818 -1,809 13.97% 805,550,295
2011-10-11 2011-10-07 2.223 367,898,627 -47,022 13.97% 817,759,624
2011-10-10 2011-10-06 2.212 367,945,649 -74,150 13.98% 813,795,168
2011-10-07 2011-10-04 2.002 368,019,799 -45,214 13.98% 736,633,047
2011-10-06 2011-10-03 1.946 368,065,013 -70,533 13.98% 716,372,068
2011-10-04 2011-09-30 2.024 368,135,546 +327,346 13.98% 745,006,879
2011-10-03 2011-09-28 2.013 367,808,200 +231,493 13.97% 740,276,963
2011-09-30 2011-09-27 1.968 367,576,707 -36,170 13.96% 723,551,460
2011-09-28 2011-09-26 1.891 367,612,877 -92,236 13.96% 695,165,588
2011-09-27 2011-09-23 1.991 367,705,113 -47,022 13.97% 731,936,851
2011-09-26 2011-09-22 2.079 367,752,135 +453,944 13.97% 764,565,138
2011-09-23 2011-09-21 2.201 367,298,191 +251,387 13.95% 808,301,352
2011-09-22 2011-09-20 2.278 367,046,804 +334,580 13.94% 836,161,384
2011-09-21 2011-09-19 2.378 366,712,224 +1,703,647 13.93% 871,897,207
2011-09-20 2011-09-16 2.333 365,008,577 +97,661 13.86% 851,700,622
2011-09-19 2011-09-15 2.201 364,910,916 +345,432 13.86% 803,047,752
2011-09-16 2011-09-14 2.201 364,565,484 +282,132 13.85% 802,287,571
2011-09-15 2011-09-12 2.300 364,283,352 +141,066 13.84% 837,922,975
2011-09-14 2011-09-09 2.433 364,142,286 +175,429 13.83% 885,921,486
2011-09-12 2011-09-08 2.433 363,966,857 +1,284,065 13.82% 885,494,685
2011-09-09 2011-09-07 2.411 362,682,792 +305,643 13.78% 874,349,132
2011-09-08 2011-09-06 2.333 362,377,149 +652,884 13.76% 845,560,523
2011-09-07 2011-09-05 2.278 361,724,265 +464,795 13.74% 824,036,223
2011-09-06 2011-09-02 2.344 361,259,470 +651,075 13.72% 846,947,598
2011-09-05 2011-09-01 2.223 360,608,395 +137,449 13.70% 801,555,004
2011-09-02 2011-08-31 2.201 360,470,946 +623,947 13.69% 793,276,853
2011-09-01 2011-08-30 2.278 359,846,999 +307,452 13.67% 819,759,664
2011-08-31 2011-08-29 2.179 359,539,547 +819,270 13.66% 783,275,121
2011-08-30 2011-08-26 2.201 358,720,277 +1,220,766 13.62% 789,424,212
2011-08-29 2011-08-25 2.378 357,499,511 +1,851,946 13.58% 849,993,004
2011-08-26 2011-08-24 2.179 355,647,565 +1,501,090 13.51% 774,796,241
2011-08-25 2011-08-23 1.979 354,146,475 -148,300 13.45% 701,031,275
2011-08-24 2011-08-22 1.924 354,294,775 -251,388 13.46% 681,734,755
2011-08-23 2011-08-19 1.946 354,546,163 -347,240 13.47% 690,060,068
2011-08-22 2011-08-18 1.946 354,893,403 -1,808 13.48% 690,735,908
2011-08-19 2011-08-17 2.035 354,895,211 +1,808 13.48% 722,136,674
2011-08-18 2011-08-16 2.079 354,893,403 -452,135 13.48% 737,831,539
2011-08-17 2011-08-15 2.068 355,345,538 +160,960 13.50% 734,841,902
2011-08-16 2011-08-12 2.002 355,184,578 +419,582 13.49% 710,941,907
2011-08-15 2011-08-11 1.902 354,764,996 +1,242,468 13.47% 674,793,124
2011-08-12 2011-08-10 1.935 353,522,528 +1,893,543 13.43% 684,158,272
2011-08-11 2011-08-09 2.101 351,628,985 +2,298,657 13.36% 738,821,810
2011-08-10 2011-08-08 2.013 349,330,328 +1,832,053 13.27% 703,087,083
2011-08-09 2011-08-05 2.123 347,498,275 +383,411 13.20% 737,828,321
2011-08-08 2011-08-04 2.167 347,114,864 +951,293 13.18% 752,368,704
2011-08-05 2011-08-03 2.234 346,163,571 +1,036,294 13.15% 773,275,359
2011-08-04 2011-08-02 2.344 345,127,277 +1,600,560 13.11% 809,126,798
2011-08-03 2011-08-01 2.378 343,526,717 +1,222,574 13.05% 816,771,205
2011-08-02 2011-07-29 2.411 342,304,143 +2,293,231 13.00% 825,220,653
2011-08-01 2011-07-28 2.455 340,010,912 +1,047,146 12.91% 834,732,396
2011-07-29 2011-07-27 2.466 338,963,766 +1,407,045 12.87% 835,910,111
2011-07-28 2011-07-26 2.510 337,556,721 +757,779 12.82% 847,371,896
2011-07-27 2011-07-25 2.543 336,798,942 +680,012 12.79% 856,643,244
2011-07-26 2011-07-22 2.599 336,118,930 +1,088,742 12.77% 873,498,722
2011-07-25 2011-07-21 2.555 335,030,188 -7,234 12.72% 855,849,419
2011-07-22 2011-07-20 2.555 335,037,422 +455,752 12.73% 855,867,899
2011-07-21 2011-07-19 2.566 334,581,670 +343,623 12.71% 858,403,676
2011-07-20 2011-07-18 2.654 334,238,047 +227,877 12.69% 887,091,803
2011-07-19 2011-07-15 2.687 334,010,170 +220,642 12.69% 897,568,088
2011-07-18 2011-07-14 2.654 333,789,528 +774,056 12.68% 885,901,401
2011-07-15 2011-07-13 2.687 333,015,472 +596,819 12.65% 894,895,088
2011-07-14 2011-07-12 2.709 332,418,653 +115,746 12.63% 900,643,479
2011-07-13 2011-07-11 2.709 332,302,907 -430,433 12.62% 900,329,881
2011-07-12 2011-07-08 2.776 332,733,340 -213,408 12.64% 923,573,536
2011-07-11 2011-07-07 2.698 332,946,748 -34,362 12.65% 898,392,346
2011-07-08 2011-07-06 2.698 332,981,110 -180,854 12.65% 898,485,065
2011-07-07 2011-07-05 2.720 333,161,964 +142,060,960 12.65% 906,341,696
2011-07-06 2011-07-04 2.643 191,101,004 +1,141,190 7.73% 505,082,486
2011-07-05 2011-06-30 2.765 189,959,814 +21,702 7.68% 525,173,960
2011-07-04 2011-06-29 2.765 189,938,112 -533,519 7.68% 525,113,961
2011-06-30 2011-06-28 2.765 190,471,631 -721,609 7.70% 526,588,959
2011-06-29 2011-06-27 2.765 191,193,240 -66,916 7.73% 528,583,961
2011-06-27 2011-06-23 2.765 191,260,156 -238,727 7.74% 528,768,961
2011-06-24 2011-06-22 2.765 191,498,883 -14,469 7.75% 529,428,959
2011-06-23 2011-06-21 2.709 191,513,352 -935,016 7.75% 518,879,582
2011-06-22 2011-06-20 2.698 192,448,368 -681,820 7.78% 519,284,666
2011-06-21 2011-06-17 2.731 193,130,188 +5,426 7.81% 527,531,693
2011-06-20 2011-06-16 2.709 193,124,762 -65,108 7.81% 523,245,480
2011-06-17 2011-06-15 2.698 193,189,870 -2,539,193 7.81% 521,285,465
2011-06-16 2011-06-14 2.698 195,729,063 -1,546,303 7.92% 528,136,986
2011-06-15 2011-06-13 2.676 197,275,366 -1,190,020 7.98% 527,946,194
2011-06-14 2011-06-10 2.687 198,465,386 8.03% 533,325,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top