History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -2,336,000
2020-02-19 2020-02-17 3.150 2,336,000 -20,000 0.05% 7,358,400
2020-02-18 2020-02-14 3.170 2,356,000 -154,000 0.05% 7,468,520
2020-02-14 2020-02-12 3.150 2,510,000 -216,000 0.05% 7,906,500
2020-02-13 2020-02-11 3.150 2,726,000 -4,000 0.05% 8,586,900
2020-02-12 2020-02-10 3.150 2,730,000 -60,000 0.05% 8,599,500
2020-02-11 2020-02-07 3.180 2,790,000 -12,000 0.06% 8,872,200
2020-02-10 2020-02-06 3.180 2,802,000 -20,000 0.06% 8,910,360
2020-02-06 2020-02-04 3.200 2,822,000 +30,000 0.06% 9,030,400
2020-02-05 2020-02-03 3.150 2,792,000 -100,000 0.06% 8,794,800
2020-02-04 2020-01-31 3.190 2,892,000 +54,000 0.06% 9,225,480
2020-02-03 2020-01-30 3.170 2,838,000 -212,000 0.06% 8,996,460
2020-01-31 2020-01-29 3.200 3,050,000 -240,000 0.06% 9,760,000
2020-01-30 2020-01-24 3.190 3,290,000 -90,000 0.07% 10,495,100
2020-01-29 2020-01-22 3.160 3,380,000 -490,000 0.07% 10,680,800
2020-01-23 2020-01-21 3.150 3,870,000 -364,000 0.08% 12,190,500
2020-01-22 2020-01-20 3.120 4,234,000 -22,000 0.08% 13,210,080
2020-01-21 2020-01-17 3.100 4,256,000 -370,000 0.08% 13,193,600
2020-01-20 2020-01-16 3.080 4,626,000 -390,000 0.09% 14,248,080
2020-01-17 2020-01-15 3.110 5,016,000 -11,410,000 0.10% 15,599,760
2020-01-16 2020-01-14 3.090 16,426,000 -508,000 0.33% 50,756,340
2020-01-15 2020-01-13 3.050 16,934,000 -48,000 0.34% 51,648,700
2020-01-14 2020-01-10 3.030 16,982,000 -8,000 0.34% 51,455,460
2020-01-13 2020-01-09 3.070 16,990,000 -60,000 0.34% 52,159,300
2020-01-10 2020-01-08 3.070 17,050,000 +70,000 0.34% 52,343,500
2020-01-09 2020-01-07 3.080 16,980,000 +56,000 0.34% 52,298,400
2020-01-08 2020-01-06 3.060 16,924,000 -14,000 0.34% 51,787,440
2020-01-07 2020-01-03 3.040 16,938,000 +120,000 0.34% 51,491,520
2020-01-06 2020-01-02 3.030 16,818,000 +1,000,000 0.33% 50,958,540
2020-01-03 2019-12-31 3.030 15,818,000 +44,000 0.31% 47,928,540
2020-01-02 2019-12-27 3.020 15,774,000 +110,000 0.31% 47,637,480
2019-12-30 2019-12-24 3.040 15,664,000 +100,000 0.31% 47,618,560
2019-12-27 2019-12-20 3.040 15,564,000 -10,000 0.31% 47,314,560
2019-12-23 2019-12-19 3.030 15,574,000 -400 0.31% 47,189,220
2019-12-20 2019-12-18 3.040 15,574,400 +50,000 0.31% 47,346,176
2019-12-18 2019-12-16 3.020 15,524,400 +238,000 0.31% 46,883,688
2019-12-17 2019-12-13 3.030 15,286,400 +2,066,000 0.30% 46,317,792
2019-12-13 2019-12-11 3.030 13,220,400 +500,000 0.26% 40,057,812
2019-12-12 2019-12-10 3.010 12,720,400 +700,000 0.25% 38,288,404
2019-12-10 2019-12-06 3.010 12,020,400 +970,000 0.24% 36,181,404
2019-12-09 2019-12-05 3.010 11,050,400 -150,000 0.22% 33,261,704
2019-12-06 2019-12-04 3.010 11,200,400 -30,000 0.22% 33,713,204
2019-12-05 2019-12-03 3.010 11,230,400 -10,000 0.22% 33,803,504
2019-12-04 2019-12-02 2.990 11,240,400 +100,000 0.22% 33,608,796
2019-12-03 2019-11-29 2.990 11,140,400 +90,000 0.22% 33,309,796
2019-12-02 2019-11-28 3.000 11,050,400 -222,000 0.22% 33,151,200
2019-11-29 2019-11-27 3.000 11,272,400 -46,000 0.22% 33,817,200
2019-11-28 2019-11-26 2.980 11,318,400 -58,000 0.22% 33,728,832
2019-11-27 2019-11-25 2.980 11,376,400 -18,000 0.23% 33,901,672
2019-11-26 2019-11-22 2.980 11,394,400 -10,000 0.23% 33,955,312
2019-11-25 2019-11-21 2.990 11,404,400 -30,000 0.23% 34,099,156
2019-11-22 2019-11-20 2.980 11,434,400 -4,000 0.23% 34,074,512
2019-11-21 2019-11-19 2.990 11,438,400 -30,000 0.23% 34,200,816
2019-11-20 2019-11-18 2.980 11,468,400 -700 0.23% 34,175,832
2019-11-19 2019-11-15 2.970 11,469,100 -26,000 0.23% 34,063,227
2019-11-18 2019-11-14 2.980 11,495,100 -2,000 0.23% 34,255,398
2019-11-15 2019-11-13 3.000 11,497,100 +8,000 0.23% 34,491,300
2019-11-14 2019-11-12 3.000 11,489,100 -144,000 0.23% 34,467,300
2019-11-13 2019-11-11 2.990 11,633,100 -698,000 0.23% 34,782,969
2019-11-12 2019-11-08 2.990 12,331,100 -96,000 0.25% 36,869,989
2019-11-11 2019-11-07 2.990 12,427,100 -1,034,000 0.25% 37,157,029
2019-11-08 2019-11-06 3.000 13,461,100 -120,000 0.27% 40,383,300
2019-11-06 2019-11-04 3.000 13,581,100 +2,000 0.27% 40,743,300
2019-11-05 2019-11-01 2.970 13,579,100 +18,000 0.27% 40,329,927
2019-11-04 2019-10-31 3.000 13,561,100 -18,000 0.27% 40,683,300
2019-11-01 2019-10-30 3.010 13,579,100 -34,000 0.27% 40,873,091
2019-10-31 2019-10-29 3.000 13,613,100 -160,000 0.27% 40,839,300
2019-10-30 2019-10-28 2.990 13,773,100 -20,000 0.27% 41,181,569
2019-10-29 2019-10-25 3.000 13,793,100 -82,000 0.27% 41,379,300
2019-10-28 2019-10-24 3.010 13,875,100 -3,178,000 0.28% 41,764,051
2019-10-25 2019-10-23 2.990 17,053,100 -410,000 0.34% 50,988,769
2019-10-24 2019-10-22 2.980 17,463,100 -20,000 0.35% 52,040,038
2019-10-23 2019-10-21 2.980 17,483,100 -30,000 0.35% 52,099,638
2019-10-22 2019-10-18 2.980 17,513,100 -40,000 0.35% 52,189,038
2019-10-21 2019-10-17 2.980 17,553,100 -210,000 0.35% 52,308,238
2019-10-18 2019-10-16 2.950 17,763,100 +20,000 0.35% 52,401,145
2019-10-17 2019-10-15 2.940 17,743,100 -62,000 0.35% 52,164,714
2019-10-16 2019-10-14 2.950 17,805,100 -1,320,000 0.35% 52,525,045
2019-10-15 2019-10-11 2.950 19,125,100 -1,060,000 0.38% 56,419,045
2019-10-14 2019-10-10 2.960 20,185,100 -3,364,000 0.40% 59,747,896
2019-10-11 2019-10-09 2.950 23,549,100 -90,000 0.47% 69,469,845
2019-10-10 2019-10-08 2.970 23,639,100 -294,000 0.47% 70,208,127
2019-10-09 2019-10-04 2.980 23,933,100 -1,542,000 0.48% 71,320,638
2019-09-30 2019-09-26 2.670 25,475,100 +140,000 0.51% 68,018,517
2019-09-27 2019-09-25 2.650 25,335,100 +64,000 0.50% 67,138,015
2019-09-26 2019-09-24 2.680 25,271,100 -242,000 0.50% 67,726,548
2019-09-25 2019-09-23 2.700 25,513,100 +20,000 0.51% 68,885,370
2019-09-24 2019-09-20 2.690 25,493,100 +240,000 0.51% 68,576,439
2019-09-23 2019-09-19 2.680 25,253,100 -72,000 0.50% 67,678,308
2019-09-20 2019-09-18 2.660 25,325,100 -58,000 0.50% 67,364,766
2019-09-19 2019-09-17 2.660 25,383,100 +180,000 0.50% 67,519,046
2019-09-18 2019-09-16 2.700 25,203,100 +24,000 0.50% 68,048,370
2019-09-17 2019-09-13 2.700 25,179,100 +336,000 0.50% 67,983,570
2019-09-16 2019-09-12 2.720 24,843,100 +202,000 0.49% 67,573,232
2019-09-13 2019-09-11 2.740 24,641,100 -122,000 0.49% 67,516,614
2019-09-12 2019-09-10 2.690 24,763,100 -188,000 0.49% 66,612,739
2019-09-11 2019-09-09 2.660 24,951,100 +412,000 0.50% 66,369,926
2019-09-10 2019-09-06 2.720 24,539,100 -298,000 0.49% 66,746,352
2019-09-09 2019-09-05 2.690 24,837,100 -270,000 0.49% 66,811,799
2019-09-06 2019-09-04 2.630 25,107,100 -200,000 0.50% 66,031,673
2019-09-05 2019-09-03 2.630 25,307,100 +146,000 0.50% 66,557,673
2019-09-04 2019-09-02 2.640 25,161,100 -1,900,000 0.50% 66,425,304
2019-09-02 2019-08-29 2.170 27,061,100 +14,000 0.54% 58,722,587
2019-08-30 2019-08-28 2.160 27,047,100 -1,050,000 0.54% 58,421,736
2019-08-29 2019-08-27 2.080 28,097,100 -120,000 0.56% 58,441,968
2019-08-28 2019-08-26 2.050 28,217,100 -342,000 0.56% 57,845,055
2019-08-27 2019-08-23 2.040 28,559,100 -290,000 0.57% 58,260,564
2019-08-26 2019-08-22 1.980 28,849,100 +162,000 0.57% 57,121,218
2019-08-23 2019-08-21 1.970 28,687,100 +30,000 0.57% 56,513,587
2019-08-22 2019-08-20 1.980 28,657,100 -70,000 0.57% 56,741,058
2019-08-21 2019-08-19 1.930 28,727,100 +32,000 0.57% 55,443,303
2019-08-20 2019-08-16 1.930 28,695,100 -358,000 0.57% 55,381,543
2019-08-19 2019-08-15 1.940 29,053,100 -6,000 0.58% 56,363,014
2019-08-16 2019-08-14 1.920 29,059,100 -14,000 0.58% 55,793,472
2019-08-15 2019-08-13 1.950 29,073,100 -588,000 0.58% 56,692,545
2019-08-14 2019-08-12 2.020 29,661,100 -30,000 0.59% 59,915,422
2019-08-13 2019-08-09 2.040 29,691,100 +100,000 0.59% 60,569,844
2019-08-12 2019-08-08 2.040 29,591,100 -214,000 0.59% 60,365,844
2019-08-09 2019-08-07 2.030 29,805,100 +612,000 0.59% 60,504,353
2019-08-08 2019-08-06 2.050 29,193,100 -44,000 0.58% 59,845,855
2019-08-07 2019-08-05 2.080 29,237,100 -114,000 0.58% 60,813,168
2019-08-06 2019-08-02 2.110 29,351,100 -228,000 0.58% 61,930,821
2019-08-05 2019-08-01 2.140 29,579,100 -100,000 0.59% 63,299,274
2019-08-02 2019-07-31 2.140 29,679,100 -1,288,000 0.59% 63,513,274
2019-08-01 2019-07-30 2.080 30,967,100 -286,000 0.62% 64,411,568
2019-07-31 2019-07-29 2.070 31,253,100 +604,000 0.62% 64,693,917
2019-07-30 2019-07-26 2.020 30,649,100 +96,000 0.61% 61,911,182
2019-07-29 2019-07-25 2.010 30,553,100 +150,000 0.61% 61,411,731
2019-07-26 2019-07-24 2.000 30,403,100 +194,000 0.60% 60,806,200
2019-07-25 2019-07-23 2.050 30,209,100 -30,000 0.60% 61,928,655
2019-07-24 2019-07-22 2.040 30,239,100 +50,000 0.60% 61,687,764
2019-07-23 2019-07-19 2.050 30,189,100 +56,000 0.60% 61,887,655
2019-07-22 2019-07-18 2.050 30,133,100 +30,000 0.60% 61,772,855
2019-07-19 2019-07-17 2.020 30,103,100 +260,000 0.60% 60,808,262
2019-07-18 2019-07-16 2.060 29,843,100 +180,000 0.59% 61,476,786
2019-07-17 2019-07-15 2.030 29,663,100 +790,000 0.59% 60,216,093
2019-07-16 2019-07-12 2.110 28,873,100 +1,042,000 0.57% 60,922,241
2019-07-15 2019-07-11 2.190 27,831,100 +130,000 0.55% 60,950,109
2019-07-12 2019-07-10 2.200 27,701,100 +34,000 0.55% 60,942,420
2019-07-10 2019-07-08 2.200 27,667,100 +318,000 0.55% 60,867,620
2019-07-09 2019-07-05 2.250 27,349,100 -122,000 0.54% 61,535,475
2019-07-08 2019-07-04 2.230 27,471,100 -38,000 0.55% 61,260,553
2019-07-05 2019-07-03 2.301 27,509,100 -104,000 0.55% 63,304,780
2019-07-04 2019-07-02 2.301 27,613,100 -415,807 0.55% 63,544,108
2019-07-03 2019-06-28 2.199 28,028,907 +101,685 0.57% 61,634,266
2019-07-02 2019-06-27 2.178 27,927,222 +537,756 0.57% 60,839,403
2019-06-28 2019-06-26 2.209 27,389,466 -97,774 0.56% 60,508,296
2019-06-27 2019-06-25 2.209 27,487,240 +244,435 0.56% 60,724,296
2019-06-26 2019-06-24 2.209 27,242,805 +768,501 0.55% 60,184,295
2019-06-25 2019-06-21 2.250 26,474,304 -756,769 0.54% 59,569,621
2019-06-24 2019-06-20 2.219 27,231,073 -5,567,239 0.55% 60,436,888
2019-06-21 2019-06-19 2.199 32,798,312 +121,240 0.67% 72,121,966
2019-06-20 2019-06-18 2.158 32,677,072 +641,396 0.66% 70,518,521
2019-06-19 2019-06-17 2.168 32,035,676 +557,310 0.65% 69,462,012
2019-06-18 2019-06-14 2.230 31,478,366 +185,771 0.64% 70,185,319
2019-06-17 2019-06-13 2.168 31,292,595 +879,964 0.64% 67,850,811
2019-06-14 2019-06-12 2.209 30,412,631 +1,353,189 0.62% 67,187,015
2019-06-13 2019-06-11 2.240 29,059,442 +351,985 0.59% 65,089,208
2019-06-12 2019-06-10 2.219 28,707,457 -312,876 0.58% 63,713,588
2019-06-11 2019-06-06 2.230 29,020,333 +946,450 0.59% 64,704,799
2019-06-10 2019-06-05 2.230 28,073,883 -213,146 0.57% 62,594,559
2019-06-06 2019-06-04 2.178 28,287,029 +174,037 0.58% 61,623,242
2019-06-05 2019-06-03 2.250 28,112,992 -1,294,525 0.57% 63,256,820
2019-06-04 2019-05-31 2.168 29,407,517 -1,202,617 0.60% 63,763,452
2019-06-03 2019-05-30 2.127 30,610,134 -156,438 0.62% 65,118,767
2019-05-31 2019-05-29 2.066 30,766,572 -25,422 0.63% 63,563,541
2019-05-30 2019-05-28 2.066 30,791,994 -156,438 0.63% 63,616,063
2019-05-29 2019-05-27 2.025 30,948,432 -91,907 0.63% 62,673,139
2019-05-28 2019-05-24 2.025 31,040,339 +117,329 0.63% 62,859,258
2019-05-27 2019-05-23 2.015 30,923,010 -258,123 0.63% 62,305,386
2019-05-24 2019-05-22 2.015 31,181,133 +29,332 0.63% 62,825,467
2019-05-23 2019-05-21 2.035 31,151,801 +907,341 0.63% 63,403,589
2019-05-22 2019-05-20 1.964 30,244,460 +99,729 0.61% 59,391,551
2019-05-21 2019-05-17 1.984 30,144,731 +520,156 0.61% 59,812,334
2019-05-20 2019-05-16 2.056 29,624,575 +19,555 0.60% 60,901,192
2019-05-17 2019-05-15 2.086 29,605,020 -107,551 0.60% 61,769,364
2019-05-16 2019-05-14 2.035 29,712,571 +70,397 0.60% 60,474,309
2019-05-15 2019-05-10 2.076 29,642,174 +146,661 0.60% 61,543,713
2019-05-14 2019-05-09 2.066 29,495,513 +351,985 0.60% 60,937,541
2019-05-10 2019-05-08 2.117 29,143,528 +170,127 0.59% 61,700,698
2019-05-09 2019-05-07 2.189 28,973,401 +396,961 0.59% 63,414,833
2019-05-08 2019-05-06 2.209 28,576,440 -547,533 0.58% 63,130,536
2019-05-07 2019-05-03 2.322 29,123,973 +82,130 0.59% 67,616,717
2019-05-06 2019-05-02 2.322 29,041,843 +621,841 0.59% 67,426,037
2019-05-03 2019-04-30 2.311 28,420,002 -1,028,580 0.58% 65,691,647
2019-05-02 2019-04-29 2.291 29,448,582 -377,407 0.60% 67,466,784
2019-04-30 2019-04-26 2.219 29,825,989 -154,482 0.61% 66,196,068
2019-04-29 2019-04-25 2.230 29,980,471 -142,750 0.61% 66,845,557
2019-04-26 2019-04-24 2.260 30,123,221 +117,329 0.61% 68,088,111
2019-04-25 2019-04-23 2.230 30,005,892 +545,577 0.61% 66,902,237
2019-04-24 2019-04-18 2.260 29,460,315 -70,397 0.60% 66,589,732
2019-04-23 2019-04-17 2.291 29,530,712 -402,828 0.60% 67,654,944
2019-04-18 2019-04-16 2.281 29,933,540 -217,058 0.61% 68,271,673
2019-04-17 2019-04-15 2.250 30,150,598 +1,108,755 0.61% 67,841,621
2019-04-16 2019-04-12 2.301 29,041,843 +9,777 0.59% 66,831,975
2019-04-15 2019-04-11 2.342 29,032,066 -307,009 0.59% 67,997,200
2019-04-12 2019-04-10 2.322 29,339,075 -29,332 0.60% 68,116,116
2019-04-11 2019-04-09 2.291 29,368,407 +696,149 0.60% 67,283,103
2019-04-10 2019-04-08 2.281 28,672,258 +854,543 0.58% 65,394,973
2019-04-09 2019-04-04 2.332 27,817,715 -21,511 0.57% 64,868,507
2019-04-08 2019-04-03 2.311 27,839,226 +191,637 0.57% 64,349,207
2019-04-04 2019-04-02 2.342 27,647,589 -1,284,747 0.56% 64,754,559
2019-04-03 2019-04-01 2.250 28,932,336 +741,125 0.59% 65,100,419
2019-04-02 2019-03-29 2.230 28,191,211 -205,325 0.57% 62,856,158
2019-04-01 2019-03-28 2.199 28,396,536 +201,414 0.58% 62,442,665
2019-03-29 2019-03-27 2.199 28,195,122 +146,661 0.57% 61,999,765
2019-03-28 2019-03-26 2.138 28,048,461 +506,468 0.57% 59,956,038
2019-03-27 2019-03-25 2.168 27,541,993 +518,201 0.56% 59,718,491
2019-03-26 2019-03-22 2.219 27,023,792 +1,366,877 0.55% 59,976,847
2019-03-25 2019-03-21 2.250 25,656,915 +907,341 0.52% 57,730,420
2019-03-22 2019-03-20 2.311 24,749,574 +256,167 0.50% 57,207,606
2019-03-21 2019-03-19 2.352 24,493,407 -1,091,155 0.50% 57,617,530
2019-03-20 2019-03-18 2.526 25,584,562 +62,575 0.52% 64,632,736
2019-03-19 2019-03-15 2.496 25,521,987 +127,106 0.52% 63,691,564
2019-03-18 2019-03-14 2.516 25,394,881 +39,109 0.52% 63,893,826
2019-03-15 2019-03-13 2.567 25,355,772 +93,863 0.52% 65,092,082
2019-03-14 2019-03-12 2.608 25,261,909 -234,657 0.51% 65,884,606
2019-03-13 2019-03-11 2.536 25,496,566 -113,417 0.52% 64,671,208
2019-03-12 2019-03-08 2.444 25,609,983 +140,794 0.52% 62,601,508
2019-03-11 2019-03-07 2.526 25,469,189 +121,239 0.52% 64,341,277
2019-03-08 2019-03-06 2.516 25,347,950 -512,334 0.52% 63,775,747
2019-03-06 2019-03-04 2.536 25,860,284 +74,308 0.53% 65,593,767
2019-03-05 2019-03-01 2.465 25,785,976 +95,818 0.52% 63,559,171
2019-03-04 2019-02-28 2.444 25,690,158 +164,260 0.52% 62,797,489
2019-03-01 2019-02-27 2.475 25,525,898 +109,507 0.52% 63,179,182
2019-02-28 2019-02-26 2.516 25,416,391 +70,397 0.52% 63,947,945
2019-02-27 2019-02-25 2.536 25,345,994 +134,928 0.52% 64,289,288
2019-02-26 2019-02-22 2.588 25,211,066 -60,620 0.51% 65,236,302
2019-02-25 2019-02-21 2.547 25,271,686 -146,661 0.51% 64,359,279
2019-02-22 2019-02-20 2.475 25,418,347 -238,568 0.52% 62,912,983
2019-02-21 2019-02-19 2.434 25,656,915 -60,620 0.52% 62,453,818
2019-02-20 2019-02-18 2.465 25,717,535 +240,524 0.52% 63,390,472
2019-02-19 2019-02-15 2.496 25,477,011 -99,729 0.52% 63,579,324
2019-02-18 2019-02-14 2.536 25,576,740 -265,945 0.52% 64,874,567
2019-02-15 2019-02-13 2.496 25,842,685 -160,349 0.53% 64,491,884
2019-02-14 2019-02-12 2.434 26,003,034 -177,948 0.53% 63,296,338
2019-02-13 2019-02-11 2.383 26,180,982 -91,908 0.53% 62,390,642
2019-02-12 2019-02-08 2.342 26,272,890 +64,531 0.53% 61,534,820
2019-02-11 2019-02-04 2.363 26,208,359 -498,646 0.53% 61,919,781
2019-02-08 2019-01-31 2.301 26,707,005 +248,345 0.54% 61,458,975
2019-02-01 2019-01-30 2.230 26,458,660 +324,609 0.54% 58,993,198
2019-01-31 2019-01-29 2.230 26,134,051 +430,205 0.53% 58,269,438
2019-01-30 2019-01-28 2.271 25,703,846 +336,342 0.52% 58,361,802
2019-01-29 2019-01-25 2.393 25,367,504 -858,454 0.52% 60,711,533
2019-01-28 2019-01-24 2.424 26,225,958 +23,466 0.53% 63,570,747
2019-01-25 2019-01-23 2.363 26,202,492 -301,144 0.53% 61,905,920
2019-01-24 2019-01-22 2.311 26,503,636 -29,332 0.54% 61,262,047
2019-01-23 2019-01-21 2.291 26,532,968 -220,969 0.54% 60,787,104
2019-01-22 2019-01-18 2.271 26,753,937 +205,325 0.54% 60,746,083
2019-01-21 2019-01-17 2.301 26,548,612 +250,301 0.54% 61,094,476
2019-01-18 2019-01-16 2.281 26,298,311 -78,219 0.53% 59,980,533
2019-01-17 2019-01-15 2.260 26,376,530 -242,479 0.54% 59,619,391
2019-01-16 2019-01-14 2.219 26,619,009 +217,058 0.54% 59,078,468
2019-01-15 2019-01-11 2.230 26,401,951 +177,948 0.54% 58,866,758
2019-01-14 2019-01-10 2.178 26,224,003 -131,017 0.53% 57,128,944
2019-01-11 2019-01-09 2.138 26,355,020 +400,873 0.54% 56,336,160
2019-01-10 2019-01-08 2.148 25,954,147 +610,108 0.53% 55,744,710
2019-01-09 2019-01-07 2.127 25,344,039 +33,243 0.52% 53,915,889
2019-01-08 2019-01-04 2.025 25,310,796 -29,332 0.51% 51,256,459
2019-01-07 2019-01-03 1.943 25,340,128 +322,654 0.52% 49,242,490
2019-01-04 2019-01-02 2.086 25,017,474 +89,952 0.51% 52,197,683
2019-01-03 2018-12-31 2.148 24,927,522 -84,086 0.51% 53,539,709
2019-01-02 2018-12-27 2.127 25,011,608 -3,697,804 0.51% 53,208,688
2018-12-28 2018-12-24 2.086 28,709,412 +752,858 0.58% 59,900,724
2018-12-27 2018-12-20 2.158 27,956,554 +1,787,305 0.57% 60,331,441
2018-12-21 2018-12-19 2.158 26,169,249 +3,911 0.53% 56,474,360
2018-12-20 2018-12-18 2.158 26,165,338 +205,324 0.53% 56,465,920
2018-12-19 2018-12-17 2.158 25,960,014 +29,333 0.53% 56,022,822
2018-12-18 2018-12-14 2.209 25,930,681 +13,688 0.53% 57,285,575
2018-12-17 2018-12-13 2.219 25,916,993 +987,515 0.53% 57,520,407
2018-12-14 2018-12-12 2.209 24,929,478 +84,086 0.51% 55,073,736
2018-12-13 2018-12-11 2.178 24,845,392 +97,773 0.51% 54,125,642
2018-12-12 2018-12-10 2.219 24,747,619 +125,151 0.50% 54,925,088
2018-12-11 2018-12-07 2.322 24,622,468 +19,555 0.50% 57,165,636
2018-12-10 2018-12-06 2.342 24,602,913 +273,766 0.50% 57,623,498
2018-12-07 2018-12-05 2.434 24,329,147 +226,835 0.49% 59,221,778
2018-12-06 2018-12-04 2.536 24,102,312 +9,778 0.49% 61,134,729
2018-12-05 2018-12-03 2.485 24,092,534 +131,017 0.49% 59,877,872
2018-12-04 2018-11-30 2.516 23,961,517 -23,466 0.49% 60,287,465
2018-12-03 2018-11-29 2.506 23,984,983 -262,034 0.49% 60,101,194
2018-11-30 2018-11-28 2.485 24,247,017 -1,114,621 0.49% 60,261,813
2018-11-29 2018-11-27 2.404 25,361,638 -1,955 0.52% 60,956,885
2018-11-28 2018-11-26 2.414 25,363,593 -70,398 0.52% 61,220,995
2018-11-27 2018-11-23 2.363 25,433,991 -27,376 0.52% 60,090,262
2018-11-26 2018-11-22 2.404 25,461,367 -181,859 0.52% 61,196,584
2018-11-23 2018-11-21 2.414 25,643,226 +132,972 0.52% 61,895,955
2018-11-22 2018-11-20 2.383 25,510,254 +66,486 0.52% 60,792,263
2018-11-21 2018-11-19 2.434 25,443,768 -21,510 0.52% 61,934,978
2018-11-20 2018-11-16 2.363 25,465,278 +99,729 0.52% 60,164,181
2018-11-19 2018-11-15 2.414 25,365,549 +41,065 0.52% 61,225,716
2018-11-16 2018-11-14 2.434 25,324,484 -19,555 0.51% 61,644,618
2018-11-15 2018-11-13 2.455 25,344,039 -93,863 0.52% 62,210,641
2018-11-14 2018-11-12 2.434 25,437,902 +177,949 0.52% 61,920,699
2018-11-13 2018-11-09 2.404 25,259,953 -50,843 0.51% 60,712,484
2018-11-12 2018-11-08 2.424 25,310,796 -181,859 0.51% 61,352,428
2018-11-08 2018-11-06 2.373 25,492,655 -308,965 0.52% 60,489,592
2018-11-07 2018-11-05 2.250 25,801,620 -54,753 0.52% 58,056,020
2018-11-06 2018-11-02 2.240 25,856,373 +1,028,580 0.53% 57,914,768
2018-11-05 2018-11-01 2.199 24,827,793 -422,383 0.50% 54,595,165
2018-11-02 2018-10-31 2.056 25,250,176 -29,332 0.51% 51,908,451
2018-11-01 2018-10-30 1.974 25,279,508 +217,058 0.51% 49,900,343
2018-10-31 2018-10-29 1.943 25,062,450 +177,948 0.51% 48,702,890
2018-10-30 2018-10-26 2.097 24,884,502 -60,620 0.51% 52,174,755
2018-10-29 2018-10-25 2.097 24,945,122 -29,332 0.51% 52,301,856
2018-10-26 2018-10-24 2.117 24,974,454 -46,931 0.51% 52,874,217
2018-10-25 2018-10-23 2.097 25,021,385 +205,325 0.51% 52,461,754
2018-10-24 2018-10-22 2.189 24,816,060 -48,887 0.50% 54,315,553
2018-10-23 2018-10-19 2.107 24,864,947 +273,766 0.51% 52,388,066
2018-10-22 2018-10-18 2.189 24,591,181 -29,332 0.50% 53,823,355
2018-10-19 2018-10-16 2.178 24,620,513 +70,397 0.50% 53,635,744
2018-10-18 2018-10-15 2.189 24,550,116 +31,288 0.50% 53,733,475
2018-10-16 2018-10-12 2.189 24,518,828 +152,527 0.50% 53,664,994
2018-10-15 2018-10-11 2.209 24,366,301 +602,287 0.50% 53,829,576
2018-10-11 2018-10-09 2.424 23,764,014 -48,887 0.48% 57,603,086
2018-10-08 2018-10-04 2.455 23,812,901 -43,021 0.48% 58,452,239
2018-10-05 2018-10-03 2.404 23,855,922 -21,510 0.48% 57,337,885
2018-10-04 2018-10-02 2.373 23,877,432 +7,822 0.49% 56,656,952
2018-10-03 2018-09-28 2.383 23,869,610 +224,880 0.49% 56,882,523
2018-10-02 2018-09-27 2.496 23,644,730 +263,989 0.48% 59,006,763
2018-09-28 2018-09-26 2.414 23,380,741 +606,197 0.48% 56,434,915
2018-09-27 2018-09-24 2.383 22,774,544 -84,085 0.46% 54,272,923
2018-09-26 2018-09-21 2.475 22,858,629 -27,377 0.46% 56,577,421
2018-09-24 2018-09-20 2.414 22,886,006 +222,924 0.47% 55,240,756
2018-09-21 2018-09-19 2.434 22,663,082 -48,887 0.46% 55,166,259
2018-09-20 2018-09-18 2.393 22,711,969 -101,684 0.46% 54,356,095
2018-09-19 2018-09-17 2.311 22,813,653 -199,459 0.46% 52,732,805
2018-09-18 2018-09-14 2.311 23,013,112 +15,644 0.47% 53,193,846
2018-09-17 2018-09-13 2.291 22,997,468 +598,375 0.47% 52,687,264
2018-09-14 2018-09-12 2.363 22,399,093 -574,909 0.46% 52,920,022
2018-09-13 2018-09-11 2.424 22,974,002 -33,243 0.47% 55,688,126
2018-09-12 2018-09-10 2.414 23,007,245 -694,194 0.47% 55,533,395
2018-09-11 2018-09-07 2.424 23,701,439 -91,908 0.48% 57,451,406
2018-09-10 2018-09-06 2.404 23,793,347 +330,476 0.48% 57,187,486
2018-09-07 2018-09-05 2.465 23,462,871 +3,836,643 0.48% 57,833,010
2018-09-06 2018-09-04 2.547 19,626,228 +15,644 0.40% 49,982,019
2018-09-05 2018-09-03 2.516 19,610,584 +52,797 0.40% 49,340,465
2018-09-04 2018-08-31 2.567 19,557,787 +89,952 0.40% 50,207,782
2018-09-03 2018-08-30 2.557 19,467,835 +365,674 0.40% 49,777,751
2018-08-31 2018-08-29 2.639 19,102,161 +97,774 0.39% 50,405,719
2018-08-30 2018-08-28 2.669 19,004,387 -363,718 0.39% 50,730,831
2018-08-29 2018-08-27 2.659 19,368,105 +78,219 0.39% 51,503,659
2018-08-28 2018-08-24 2.629 19,289,886 +101,684 0.39% 50,703,786
2018-08-27 2018-08-23 2.618 19,188,202 +199,459 0.39% 50,240,257
2018-08-24 2018-08-22 2.690 18,988,743 +660,951 0.39% 51,077,493
2018-08-23 2018-08-21 2.935 18,327,792 -459,537 0.37% 53,798,436
2018-08-22 2018-08-20 2.802 18,787,329 -463,448 0.38% 52,649,374
2018-08-21 2018-08-17 2.782 19,250,777 +39,110 0.39% 53,554,352
2018-08-20 2018-08-16 2.792 19,211,667 +5,866 0.39% 53,642,042
2018-08-17 2018-08-15 2.731 19,205,801 +307,010 0.39% 52,447,077
2018-08-16 2018-08-14 2.884 18,898,791 -60,620 0.38% 54,508,061
2018-08-15 2018-08-13 2.986 18,959,411 +84,085 0.39% 56,622,012
2018-08-14 2018-08-10 3.027 18,875,326 +27,377 0.38% 57,143,097
2018-08-13 2018-08-09 3.058 18,847,949 -31,288 0.38% 57,638,529
2018-08-10 2018-08-08 3.058 18,879,237 +9,778 0.38% 57,734,210
2018-08-09 2018-08-07 3.048 18,869,459 -66,486 0.38% 57,511,318
2018-08-08 2018-08-06 2.976 18,935,945 +113,417 0.38% 56,358,260
2018-08-07 2018-08-03 2.956 18,822,528 +66,486 0.38% 55,635,680
2018-08-06 2018-08-02 2.956 18,756,042 +199,459 0.38% 55,439,160
2018-08-03 2018-08-01 3.038 18,556,583 +283,544 0.38% 56,367,927
2018-08-02 2018-07-31 2.986 18,273,039 +39,109 0.37% 54,572,172
2018-08-01 2018-07-30 3.017 18,233,930 +187,726 0.37% 55,014,846
2018-07-31 2018-07-27 3.099 18,046,204 -318,742 0.37% 55,925,013
2018-07-30 2018-07-26 2.854 18,364,946 -43,021 0.37% 52,404,848
2018-07-27 2018-07-25 2.894 18,407,967 -50,842 0.37% 53,280,693
2018-07-26 2018-07-24 2.905 18,458,809 -76,264 0.38% 53,616,643
2018-07-25 2018-07-23 2.854 18,535,073 -132,972 0.38% 52,890,309
2018-07-23 2018-07-19 2.792 18,668,045 +37,154 0.38% 52,124,163
2018-07-20 2018-07-18 2.823 18,630,891 -254,212 0.38% 52,592,076
2018-07-19 2018-07-17 2.761 18,885,103 +291,366 0.38% 52,150,770
2018-07-18 2018-07-16 2.761 18,593,737 +82,130 0.38% 51,346,170
2018-07-17 2018-07-13 2.782 18,511,607 -111,462 0.38% 51,498,032
2018-07-16 2018-07-12 2.751 18,623,069 -76,264 0.38% 51,236,698
2018-07-13 2018-07-11 2.659 18,699,333 +89,952 0.38% 49,725,261
2018-07-12 2018-07-10 2.751 18,609,381 -340,253 0.38% 51,199,039
2018-07-11 2018-07-09 2.772 18,949,634 -404,783 0.39% 52,522,782
2018-07-10 2018-07-06 2.588 19,354,417 +3,911 0.39% 50,081,603
2018-07-09 2018-07-05 2.577 19,350,506 -97,774 0.39% 49,873,572
2018-07-06 2018-07-04 2.526 19,448,280 +1,257,371 0.40% 49,131,017
2018-07-05 2018-07-03 2.731 18,190,909 -289,411 0.37% 49,675,617
2018-07-04 2018-06-29 2.669 18,480,320 +649,218 0.38% 49,331,872
2018-07-03 2018-06-28 2.741 17,831,102 +23,466 0.36% 48,875,429
2018-06-29 2018-06-27 2.690 17,807,636 +3,911 0.36% 47,900,453
2018-06-28 2018-06-26 2.669 17,803,725 -369,585 0.36% 47,525,751
2018-06-27 2018-06-25 2.929 18,173,310 -700,060 0.37% 53,224,732
2018-06-26 2018-06-22 2.991 18,873,370 +490,980 0.38% 56,455,269
2018-06-25 2018-06-21 2.918 18,382,390 +59,487 0.38% 53,645,480
2018-06-22 2018-06-20 3.095 18,322,903 -47,973 0.38% 56,718,385
2018-06-21 2018-06-19 3.095 18,370,876 -76,757 0.38% 56,866,885
2018-06-20 2018-06-15 3.127 18,447,633 +26,865 0.38% 57,681,299
2018-06-19 2018-06-14 3.106 18,420,768 -63,325 0.38% 57,213,317
2018-06-15 2018-06-13 3.252 18,484,093 +30,703 0.38% 60,107,113
2018-06-14 2018-06-12 3.231 18,453,390 +245,622 0.38% 59,622,610
2018-06-13 2018-06-11 3.262 18,207,768 +40,297 0.38% 59,398,322
2018-06-12 2018-06-08 3.231 18,167,471 +15,351 0.38% 58,698,810
2018-06-11 2018-06-07 3.262 18,152,120 +1,778,839 0.38% 59,216,784
2018-06-08 2018-06-06 3.304 16,373,281 -28,784 0.34% 54,096,368
2018-06-07 2018-06-05 3.346 16,402,065 -95,946 0.34% 54,875,272
2018-06-06 2018-06-04 3.419 16,498,011 -1,116,811 0.34% 56,399,929
2018-06-05 2018-06-01 3.523 17,614,822 -1,771,163 0.36% 62,053,758
2018-06-04 2018-05-31 3.512 19,385,985 -2,548,326 0.40% 68,091,186
2018-06-01 2018-05-30 3.346 21,934,311 -74,838 0.45% 73,384,131
2018-05-31 2018-05-29 3.346 22,009,149 -222,595 0.46% 73,634,512
2018-05-30 2018-05-28 3.314 22,231,744 +765,650 0.46% 73,684,100
2018-05-29 2018-05-25 3.210 21,466,094 +639,000 0.44% 68,909,147
2018-05-28 2018-05-24 3.512 20,827,094 -343,487 0.43% 73,152,927
2018-05-25 2018-05-23 3.544 21,170,581 -249,459 0.44% 75,021,341
2018-05-24 2018-05-21 3.471 21,420,040 +42,216 0.44% 74,342,582
2018-05-23 2018-05-18 3.408 21,377,824 +429,838 0.44% 72,859,197
2018-05-18 2018-05-16 3.512 20,947,986 -88,270 0.43% 73,577,547
2018-05-17 2018-05-15 3.544 21,036,256 -26,865 0.44% 74,545,339
2018-05-16 2018-05-14 3.450 21,063,121 -59,487 0.44% 72,664,760
2018-05-15 2018-05-11 3.419 21,122,608 +101,703 0.44% 72,209,529
2018-05-14 2018-05-10 3.544 21,020,905 -90,189 0.44% 74,490,940
2018-05-11 2018-05-09 3.419 21,111,094 -49,892 0.44% 72,170,167
2018-05-10 2018-05-08 3.471 21,160,986 -1,114,893 0.44% 73,443,482
2018-05-09 2018-05-07 3.669 22,275,879 -771,406 0.46% 81,724,193
2018-05-08 2018-05-04 3.523 23,047,285 +147,757 0.48% 81,191,320
2018-05-07 2018-05-03 3.523 22,899,528 +109,379 0.47% 80,670,799
2018-05-04 2018-05-02 3.544 22,790,149 +2,517,623 0.47% 80,760,539
2018-05-03 2018-04-30 3.658 20,272,526 -694,649 0.42% 74,163,140
2018-05-02 2018-04-27 3.481 20,967,175 -439,433 0.43% 72,989,353
2018-04-30 2018-04-26 3.294 21,406,608 -47,973 0.44% 70,503,076
2018-04-27 2018-04-25 3.179 21,454,581 +30,703 0.44% 68,201,355
2018-04-26 2018-04-24 3.252 21,423,878 +1,308,703 0.44% 69,666,791
2018-04-25 2018-04-23 3.262 20,115,175 -170,784 0.42% 65,620,764
2018-04-24 2018-04-20 3.210 20,285,959 -72,919 0.42% 65,120,749
2018-04-23 2018-04-19 3.273 20,358,878 -59,486 0.42% 66,627,975
2018-04-20 2018-04-18 3.158 20,418,364 +1,763,487 0.42% 64,481,733
2018-04-19 2018-04-17 3.200 18,654,877 -253,297 0.39% 59,690,318
2018-04-18 2018-04-16 3.210 18,908,174 -650,514 0.39% 60,697,868
2018-04-17 2018-04-13 3.377 19,558,688 -65,243 0.41% 66,047,724
2018-04-16 2018-04-12 3.460 19,623,931 -389,541 0.41% 67,904,291
2018-04-13 2018-04-11 3.304 20,013,472 +913,406 0.41% 66,123,347
2018-04-12 2018-04-10 3.439 19,100,066 -272,487 0.40% 65,693,430
2018-04-11 2018-04-09 3.387 19,372,553 -94,027 0.40% 65,621,076
2018-04-10 2018-04-06 3.419 19,466,580 +957,541 0.40% 66,548,249
2018-04-09 2018-04-04 3.241 18,509,039 -266,730 0.38% 59,995,322
2018-04-06 2018-04-03 3.168 18,775,769 -366,513 0.39% 59,490,065
2018-04-04 2018-03-29 3.054 19,142,282 -124,730 0.40% 58,456,722
2018-04-03 2018-03-28 3.179 19,267,012 -19,189 0.40% 61,247,355
2018-03-29 2018-03-27 3.200 19,286,201 -3,085,624 0.40% 61,710,376
2018-03-28 2018-03-26 3.064 22,371,825 -322,378 0.46% 68,552,275
2018-03-27 2018-03-23 2.960 22,694,203 -3,670,894 0.47% 67,174,803
2018-03-26 2018-03-22 3.023 26,365,097 -4,323,327 0.55% 79,689,389
2018-03-23 2018-03-21 2.981 30,688,424 -598,703 0.64% 91,477,386
2018-03-22 2018-03-20 2.939 31,287,127 -3,838 0.65% 91,957,662
2018-03-21 2018-03-19 2.835 31,290,965 -9,594 0.65% 88,707,633
2018-03-20 2018-03-16 2.835 31,300,559 -3,838 0.65% 88,734,831
2018-03-19 2018-03-15 2.835 31,304,397 -224,514 0.65% 88,745,711
2018-03-16 2018-03-14 2.856 31,528,911 -284,000 0.65% 90,039,414
2018-03-15 2018-03-13 2.845 31,812,911 -472,054 0.66% 90,518,883
2018-03-14 2018-03-12 2.804 32,284,965 -2,106,975 0.67% 90,516,078
2018-03-13 2018-03-09 2.731 34,391,940 -166,946 0.71% 93,914,163
2018-03-12 2018-03-08 2.783 34,558,886 -3,837 0.72% 96,170,998
2018-03-09 2018-03-07 2.731 34,562,723 -393,379 0.72% 94,380,521
2018-03-08 2018-03-06 2.793 34,956,102 -191,892 0.72% 97,640,708
2018-03-07 2018-03-05 2.710 35,147,994 +128,568 0.73% 95,246,060
2018-03-06 2018-03-02 2.825 35,019,426 -205,325 0.73% 98,912,560
2018-03-05 2018-03-01 2.772 35,224,751 +667,784 0.73% 97,656,847
2018-03-02 2018-02-28 2.731 34,556,967 +264,811 0.72% 94,364,803
2018-03-01 2018-02-27 2.814 34,292,156 -201,486 0.71% 96,500,971
2018-02-28 2018-02-26 2.752 34,493,642 +24,946 0.71% 94,910,903
2018-02-27 2018-02-23 2.699 34,468,696 +531,541 0.71% 93,046,008
2018-02-26 2018-02-22 2.710 33,937,155 +67,162 0.70% 91,964,859
2018-02-23 2018-02-21 2.762 33,869,993 +798,270 0.70% 93,547,914
2018-02-22 2018-02-20 2.731 33,071,723 -140,081 0.69% 90,309,043
2018-02-21 2018-02-15 2.772 33,211,804 -55,648 0.69% 92,076,167
2018-02-20 2018-02-13 2.689 33,267,452 +784,838 0.69% 89,456,597
2018-02-14 2018-02-12 2.647 32,482,614 -115,135 0.67% 85,991,954
2018-02-13 2018-02-09 2.647 32,597,749 -360,757 0.68% 86,296,753
2018-02-12 2018-02-08 2.710 32,958,506 -61,406 0.68% 89,312,859
2018-02-09 2018-02-07 2.658 33,019,912 +9,595 0.68% 87,758,506
2018-02-08 2018-02-06 2.647 33,010,317 -2,245,137 0.68% 87,388,954
2018-02-07 2018-02-05 2.793 35,255,454 -166,946 0.73% 98,476,869
2018-02-06 2018-02-02 2.783 35,422,400 -330,054 0.73% 98,573,998
2018-02-05 2018-02-01 2.793 35,752,454 -21,108 0.74% 99,865,109
2018-02-02 2018-01-31 2.825 35,773,562 -305,108 0.74% 101,042,621
2018-02-01 2018-01-30 2.856 36,078,670 -168,865 0.75% 103,032,493
2018-01-31 2018-01-29 2.845 36,247,535 +623,649 0.75% 103,136,943
2018-01-30 2018-01-26 2.814 35,623,886 -3,655,543 0.74% 100,248,570
2018-01-29 2018-01-25 2.845 39,279,429 -2,916,758 0.81% 111,763,744
2018-01-26 2018-01-24 2.710 42,196,187 -7,676 0.87% 114,345,660
2018-01-25 2018-01-23 2.720 42,203,863 +51,811 0.87% 114,806,332
2018-01-24 2018-01-22 2.752 42,152,052 -339,649 0.87% 115,983,384
2018-01-23 2018-01-19 2.731 42,491,701 -42,216 0.88% 116,032,203
2018-01-22 2018-01-18 2.752 42,533,917 -389,541 0.88% 117,034,104
2018-01-19 2018-01-17 2.689 42,923,458 -24,946 0.89% 115,421,719
2018-01-18 2018-01-16 2.741 42,948,404 +143,919 0.89% 117,726,954
2018-01-17 2018-01-15 2.720 42,804,485 -345,405 0.89% 116,440,192
2018-01-16 2018-01-12 2.762 43,149,890 +316,621 0.89% 119,178,714
2018-01-15 2018-01-11 2.783 42,833,269 +458,622 0.89% 119,197,078
2018-01-12 2018-01-10 2.752 42,374,647 -65,243 0.88% 116,595,865
2018-01-11 2018-01-09 2.772 42,439,890 -76,757 0.88% 117,660,046
2018-01-10 2018-01-08 2.762 42,516,647 -585,270 0.88% 117,429,716
2018-01-09 2018-01-05 2.699 43,101,917 -157,352 0.89% 116,350,828
2018-01-08 2018-01-04 2.626 43,259,269 +435,595 0.90% 113,619,493
2018-01-05 2018-01-03 2.710 42,823,674 +17,270 0.89% 116,046,060
2018-01-04 2018-01-02 2.783 42,806,404 +92,108 0.89% 119,122,318
2018-01-03 2017-12-29 2.762 42,714,296 -188,054 0.88% 117,975,616
2018-01-02 2017-12-28 2.741 42,902,350 -289,757 0.89% 117,600,714
2017-12-29 2017-12-27 2.762 43,192,107 -259,054 0.89% 119,295,316
2017-12-28 2017-12-22 2.720 43,451,161 -1,080,352 0.90% 118,199,332
2017-12-27 2017-12-21 2.720 44,531,513 -635,162 0.92% 121,138,192
2017-12-22 2017-12-20 2.647 45,166,675 +3,838 0.94% 119,570,753
2017-12-21 2017-12-19 2.574 45,162,837 -138,163 0.94% 116,265,616
2017-12-20 2017-12-18 2.543 45,301,000 -109,378 0.94% 115,204,845
2017-12-19 2017-12-15 2.543 45,410,378 +9,594 0.94% 115,483,004
2017-12-18 2017-12-14 2.564 45,400,784 -193,810 0.94% 116,404,987
2017-12-15 2017-12-13 2.543 45,594,594 -32,622 0.94% 115,951,483
2017-12-14 2017-12-12 2.522 45,627,216 +124,730 0.95% 115,083,342
2017-12-13 2017-12-11 2.554 45,502,486 +113,216 0.94% 116,191,494
2017-12-12 2017-12-08 2.501 45,389,270 +36,459 0.94% 113,537,040
2017-12-11 2017-12-07 2.460 45,352,811 -71,000 0.94% 111,555,077
2017-12-08 2017-12-06 2.460 45,423,811 +184,217 0.94% 111,729,717
2017-12-07 2017-12-05 2.533 45,239,594 -57,568 0.94% 114,577,172
2017-12-06 2017-12-04 2.574 45,297,162 +23,027 0.94% 116,611,417
2017-12-05 2017-12-01 2.595 45,274,135 -9,594 0.94% 117,495,880
2017-12-04 2017-11-30 2.595 45,283,729 -40,298 0.94% 117,520,778
2017-12-01 2017-11-29 2.637 45,324,027 -124,730 0.94% 119,514,924
2017-11-30 2017-11-28 2.626 45,448,757 -585,270 0.94% 119,370,133
2017-11-29 2017-11-27 2.606 46,034,027 -569,919 0.95% 119,947,750
2017-11-28 2017-11-24 2.574 46,603,946 +147,756 0.97% 119,975,556
2017-11-27 2017-11-23 2.564 46,456,190 -17,270 0.96% 119,110,987
2017-11-24 2017-11-22 2.616 46,473,460 +752,217 0.96% 121,577,122
2017-11-23 2017-11-21 2.564 45,721,243 +15,351 0.95% 117,226,626
2017-11-22 2017-11-20 2.554 45,705,892 +134,325 0.95% 116,710,896
2017-11-21 2017-11-17 2.564 45,571,567 -170,784 0.94% 116,842,865
2017-11-20 2017-11-16 2.595 45,742,351 -32,622 0.95% 118,710,998
2017-11-17 2017-11-15 2.595 45,774,973 -1,919 0.95% 118,795,659
2017-11-16 2017-11-14 2.637 45,776,892 -1,291,433 0.95% 120,709,083
2017-11-15 2017-11-13 2.554 47,068,325 -1,915,082 0.98% 120,189,895
2017-11-14 2017-11-10 2.606 48,983,407 +372,270 1.01% 127,632,750
2017-11-13 2017-11-09 2.679 48,611,137 -36,459 1.01% 130,209,308
2017-11-10 2017-11-08 2.689 48,647,596 -161,189 1.01% 130,813,998
2017-11-09 2017-11-07 2.689 48,808,785 -8,337,708 1.01% 131,247,437
2017-11-08 2017-11-06 2.679 57,146,493 +763,730 1.18% 153,072,028
2017-11-07 2017-11-03 2.741 56,382,763 +15,352 1.17% 154,552,214
2017-11-06 2017-11-02 2.762 56,367,411 +157,351 1.17% 155,685,114
2017-11-03 2017-11-01 2.731 56,210,060 +1,124,487 1.16% 153,492,962
2017-11-02 2017-10-31 2.793 55,085,573 -1,826,812 1.14% 153,867,109
2017-11-01 2017-10-30 2.814 56,912,385 -3,958,732 1.18% 160,156,171
2017-10-31 2017-10-27 2.814 60,871,117 -1,491,000 1.26% 171,296,371
2017-10-30 2017-10-26 2.866 62,362,117 -57,568 1.29% 178,742,024
2017-10-27 2017-10-25 2.877 62,419,685 -351,162 1.29% 179,557,596
2017-10-26 2017-10-24 2.804 62,770,847 -297,433 1.30% 175,988,138
2017-10-25 2017-10-23 2.845 63,068,280 -284,000 1.31% 179,451,363
2017-10-24 2017-10-20 2.866 63,352,280 -347,325 1.31% 181,580,025
2017-10-23 2017-10-19 2.793 63,699,605 -2,348,758 1.32% 177,928,149
2017-10-20 2017-10-18 2.897 66,048,363 -331,973 1.37% 191,372,699
2017-10-19 2017-10-17 2.866 66,380,336 -1,890,136 1.38% 190,259,026
2017-10-18 2017-10-16 2.825 68,270,472 +646,676 1.41% 192,830,321
2017-10-17 2017-10-13 2.877 67,623,796 -481,649 1.40% 194,527,836
2017-10-16 2017-10-12 2.835 68,105,445 -355,000 1.41% 193,074,032
2017-10-13 2017-10-11 2.772 68,460,445 -946,028 1.42% 189,799,246
2017-10-12 2017-10-10 2.699 69,406,473 -67,162 1.44% 187,358,270
2017-10-11 2017-10-09 2.647 69,473,635 -1,256,892 1.44% 183,919,114
2017-10-10 2017-10-06 2.720 70,730,527 -51,811 1.47% 192,406,850
2017-10-09 2017-10-04 2.720 70,782,338 -429,838 1.47% 192,547,790
2017-10-06 2017-10-03 2.731 71,212,176 -322,379 1.48% 194,459,281
2017-10-04 2017-09-29 2.689 71,534,555 -692,730 1.48% 192,357,318
2017-10-03 2017-09-28 2.606 72,227,285 -2,692,245 1.50% 188,197,750
2017-09-29 2017-09-27 2.647 74,919,530 -95,946 1.55% 198,336,155
2017-09-28 2017-09-26 2.637 75,015,476 +376,109 1.55% 197,808,304
2017-09-27 2017-09-25 2.637 74,639,367 -844,325 1.55% 196,816,542
2017-09-26 2017-09-22 2.689 75,483,692 +253,297 1.56% 202,976,597
2017-09-25 2017-09-21 2.679 75,230,395 -147,757 1.56% 201,511,388
2017-09-22 2017-09-20 2.647 75,378,152 -1,155,189 1.56% 199,550,275
2017-09-21 2017-09-19 2.679 76,533,341 +1,193,568 1.59% 205,001,446
2017-09-20 2017-09-18 2.731 75,339,773 -1,562,001 1.56% 205,730,521
2017-09-19 2017-09-15 2.668 76,901,774 +142,000 1.59% 205,186,816
2017-09-18 2017-09-14 2.574 76,759,774 +886,541 1.59% 197,607,657
2017-09-15 2017-09-13 2.616 75,873,233 -44,135 1.57% 198,488,541
2017-09-14 2017-09-12 2.616 75,917,368 -1,544,731 1.57% 198,604,001
2017-09-13 2017-09-11 2.533 77,462,099 -604,460 1.60% 196,186,294
2017-09-12 2017-09-08 2.481 78,066,559 -130,486 1.62% 193,648,939
2017-09-11 2017-09-07 2.428 78,197,045 +195,730 1.62% 189,897,563
2017-09-08 2017-09-06 2.428 78,001,315 +360,757 1.62% 189,422,242
2017-09-07 2017-09-05 2.449 77,640,558 +621,730 1.61% 190,164,584
2017-09-06 2017-09-04 2.449 77,018,828 +1,544,730 1.60% 188,641,784
2017-09-05 2017-09-01 2.470 75,474,098 +1,817,218 1.56% 186,431,548
2017-09-04 2017-08-31 2.501 73,656,880 +65,243 1.53% 184,245,839
2017-09-01 2017-08-30 2.533 73,591,637 +333,892 1.52% 186,383,673
2017-08-31 2017-08-29 2.512 73,257,745 +117,054 1.52% 184,010,971
2017-08-30 2017-08-28 2.543 73,140,691 -230,270 1.52% 186,003,884
2017-08-29 2017-08-25 2.522 73,370,961 -4,465,327 1.52% 185,060,061
2017-08-28 2017-08-24 2.522 77,836,288 -840,487 1.61% 196,322,742
2017-08-25 2017-08-22 2.470 78,676,775 -103,622 1.63% 194,342,607
2017-08-24 2017-08-21 2.481 78,780,397 -1,537,055 1.63% 195,419,659
2017-08-22 2017-08-18 2.481 80,317,452 -163,108 1.66% 199,232,419
2017-08-21 2017-08-17 2.491 80,480,560 -957,541 1.67% 200,475,829
2017-08-18 2017-08-16 2.481 81,438,101 +370,352 1.69% 202,012,258
2017-08-17 2017-08-15 2.460 81,067,749 +74,837 1.68% 199,403,715
2017-08-16 2017-08-14 2.470 80,992,912 +165,028 1.68% 200,063,788
2017-08-15 2017-08-11 2.428 80,827,884 +426,000 1.67% 196,286,422
2017-08-14 2017-08-10 2.533 80,401,884 -55,649 1.67% 203,631,813
2017-08-11 2017-08-09 2.574 80,457,533 +42,216 1.67% 207,127,037
2017-08-10 2017-08-08 2.606 80,415,317 +385,703 1.67% 209,532,751
2017-08-09 2017-08-07 2.595 80,029,614 -700,406 1.66% 207,693,640
2017-08-08 2017-08-04 2.501 80,730,020 -253,297 1.67% 201,938,641
2017-08-07 2017-08-03 2.491 80,983,317 +28,784 1.68% 201,728,189
2017-08-04 2017-08-02 2.470 80,954,533 -401,054 1.68% 199,968,987
2017-08-03 2017-08-01 2.470 81,355,587 +69,081 1.69% 200,959,646
2017-08-02 2017-07-31 2.481 81,286,506 +3,195,001 1.68% 201,636,217
2017-08-01 2017-07-28 2.470 78,091,505 +385,703 1.62% 192,896,908
2017-07-31 2017-07-27 2.491 77,705,802 +165,028 1.61% 193,563,950
2017-07-28 2017-07-26 2.501 77,540,774 +134,324 1.61% 193,961,039
2017-07-27 2017-07-25 2.470 77,406,450 +333,892 1.60% 191,204,727
2017-07-26 2017-07-24 2.501 77,072,558 +2,366,028 1.60% 192,789,840
2017-07-25 2017-07-21 2.543 74,706,530 -512,351 1.55% 189,985,965
2017-07-24 2017-07-20 2.554 75,218,881 +3,394,569 1.56% 192,072,894
2017-07-21 2017-07-19 2.501 71,824,312 +163,108 1.49% 179,661,840
2017-07-20 2017-07-18 2.460 71,661,204 +103,622 1.48% 176,266,277
2017-07-19 2017-07-17 2.491 71,557,582 +314,703 1.48% 178,248,829
2017-07-18 2017-07-14 2.522 71,242,879 +92,108 1.48% 179,692,502
2017-07-17 2017-07-13 2.554 71,150,771 -293,595 1.47% 181,684,895
2017-07-14 2017-07-12 2.481 71,444,366 +228,352 1.48% 177,222,179
2017-07-13 2017-07-11 2.512 71,216,014 +249,459 1.48% 178,882,491
2017-07-12 2017-07-10 2.564 70,966,555 -285,919 1.47% 181,954,147
2017-07-11 2017-07-07 2.522 71,252,474 -151,594 1.48% 179,716,703
2017-07-10 2017-07-06 2.554 71,404,068 -63,325 1.48% 182,331,694
2017-07-07 2017-07-05 2.512 71,467,393 -410,649 1.48% 179,513,912
2017-07-06 2017-07-04 2.481 71,878,042 -349,243 1.49% 178,297,939
2017-07-05 2017-07-03 2.533 72,227,285 -214,919 1.50% 182,928,213
2017-07-04 2017-06-30 2.512 72,442,204 -345,406 1.50% 181,962,471
2017-07-03 2017-06-29 2.501 72,787,610 -36,459 1.51% 182,071,441
2017-06-30 2017-06-28 2.512 72,824,069 -312,784 1.51% 182,921,651
2017-06-29 2017-06-27 2.533 73,136,853 -291,676 1.52% 185,231,853
2017-06-28 2017-06-26 2.583 73,428,529 -312,784 1.52% 189,639,274
2017-06-27 2017-06-23 2.583 73,741,313 +1,396,467 1.53% 190,447,081
2017-06-26 2017-06-22 2.593 72,344,846 +3,434,280 1.53% 187,609,404
2017-06-23 2017-06-21 2.519 68,910,566 +148,662 1.46% 173,576,667
2017-06-22 2017-06-20 2.476 68,761,904 -6,582,527 1.45% 170,278,963
2017-06-21 2017-06-19 2.529 75,344,431 -3,622,459 1.59% 190,583,499
2017-06-20 2017-06-16 2.529 78,966,890 -4,038,337 1.67% 199,746,498
2017-06-19 2017-06-15 2.572 83,005,227 -1,733,135 1.75% 213,490,222
2017-06-16 2017-06-14 2.593 84,738,362 +383,886 1.79% 219,749,084
2017-06-15 2017-06-13 2.540 84,354,476 +963,481 1.78% 214,270,910
2017-06-14 2017-06-12 2.625 83,390,995 +957,834 1.76% 218,913,876
2017-06-13 2017-06-09 2.657 82,433,161 +1,048,161 1.74% 219,027,751
2017-06-12 2017-06-08 2.604 81,385,000 -1,211,877 1.72% 211,917,896
2017-06-09 2017-06-07 2.668 82,596,877 +1,185,532 1.74% 220,340,601
2017-06-08 2017-06-06 2.700 81,411,345 +890,090 1.72% 219,773,755
2017-06-07 2017-06-05 2.742 80,521,255 +692,502 1.70% 220,794,079
2017-06-06 2017-06-02 2.710 79,828,753 +233,343 1.69% 216,349,904
2017-06-05 2017-06-01 2.700 79,595,410 +316,142 1.68% 214,871,553
2017-06-02 2017-05-31 2.742 79,279,268 +545,721 1.67% 217,388,477
2017-06-01 2017-05-29 2.785 78,733,547 +52,690 1.66% 219,239,241
2017-05-31 2017-05-26 2.774 78,680,857 +82,799 1.66% 218,256,291
2017-05-29 2017-05-25 2.816 78,598,058 +402,705 1.66% 221,368,015
2017-05-26 2017-05-24 2.753 78,195,353 +869,390 1.65% 215,247,388
2017-05-25 2017-05-23 2.742 77,325,963 +715,083 1.63% 212,032,398
2017-05-24 2017-05-22 2.785 76,610,880 +1,533,665 1.62% 213,328,522
2017-05-23 2017-05-19 2.763 75,077,215 -1,876,152 1.59% 207,462,059
2017-05-22 2017-05-18 2.763 76,953,367 +99,735 1.63% 212,646,459
2017-05-19 2017-05-17 2.795 76,853,632 +2,674,034 1.62% 214,821,293
2017-05-18 2017-05-16 2.838 74,179,598 +1,932,606 1.57% 210,500,397
2017-05-17 2017-05-15 2.806 72,246,992 +150,543 1.83% 202,712,663
2017-05-16 2017-05-12 2.795 72,096,449 +2,579,944 1.83% 201,524,014
2017-05-15 2017-05-11 2.848 69,516,505 +6,366,120 1.76% 198,006,709
2017-05-12 2017-05-10 2.997 63,150,385 +1,894,970 1.60% 189,270,222
2017-05-11 2017-05-09 2.965 61,255,415 -169,362 1.55% 181,637,649
2017-05-10 2017-05-08 2.848 61,424,777 +16,936 1.56% 174,958,708
2017-05-09 2017-05-05 2.912 61,407,841 +13,173 1.56% 178,826,375
2017-05-08 2017-05-04 2.944 61,394,668 -163,716 1.56% 180,745,547
2017-05-05 2017-05-02 2.965 61,558,384 +927,726 1.56% 182,536,028
2017-05-04 2017-04-28 2.891 60,630,658 -886,327 1.54% 175,274,351
2017-05-02 2017-04-27 2.859 61,516,985 -756,482 1.56% 175,875,159
2017-04-28 2017-04-26 2.880 62,273,467 +148,662 1.58% 179,361,620
2017-04-27 2017-04-25 2.870 62,124,805 -240,870 1.57% 178,273,169
2017-04-26 2017-04-24 2.891 62,365,675 -101,617 1.58% 180,290,031
2017-04-25 2017-04-21 2.859 62,467,292 -541,958 1.58% 178,592,058
2017-04-24 2017-04-20 2.838 63,009,250 -1,441,457 1.60% 178,802,157
2017-04-21 2017-04-19 2.753 64,450,707 -3,914,138 1.63% 177,412,670
2017-04-20 2017-04-18 2.795 68,364,845 +3,764 1.73% 191,093,433
2017-04-19 2017-04-13 2.848 68,361,081 +1,654,099 1.73% 194,715,667
2017-04-18 2017-04-12 2.838 66,706,982 +2,211,112 1.69% 189,295,258
2017-04-13 2017-04-11 2.785 64,495,870 +50,809 1.63% 179,593,402
2017-04-12 2017-04-10 2.827 64,445,061 +5,186,233 1.63% 182,191,645
2017-04-11 2017-04-07 2.870 59,258,828 -56,454 1.50% 170,048,969
2017-04-10 2017-04-06 2.859 59,315,282 -60,218 1.50% 169,580,558
2017-04-07 2017-04-05 2.870 59,375,500 +2,346,601 1.51% 170,383,771
2017-04-06 2017-04-03 2.880 57,028,899 +1,027,462 1.45% 164,256,082
2017-04-05 2017-03-31 2.859 56,001,437 +882,563 1.42% 160,106,378
2017-04-03 2017-03-30 2.816 55,118,874 -333,079 1.40% 155,239,914
2017-03-31 2017-03-29 2.891 55,451,953 +122,317 1.41% 160,303,473
2017-03-30 2017-03-28 2.912 55,329,636 -79,035 1.40% 161,125,975
2017-03-29 2017-03-27 2.912 55,408,671 -120,435 1.40% 161,356,133
2017-03-28 2017-03-24 2.901 55,529,106 +434,695 1.41% 161,116,682
2017-03-27 2017-03-23 2.923 55,094,411 +220,170 1.40% 161,026,525
2017-03-24 2017-03-22 2.923 54,874,241 +955,953 1.39% 160,383,025
2017-03-23 2017-03-21 3.029 53,918,288 -334,960 1.37% 163,319,535
2017-03-22 2017-03-20 3.008 54,253,248 -491,149 1.38% 163,180,914
2017-03-21 2017-03-17 2.965 54,744,397 -658,629 1.39% 162,330,850
2017-03-20 2017-03-16 2.965 55,403,026 +1,002,998 1.40% 164,283,849
2017-03-17 2017-03-15 2.965 54,400,028 +254,043 1.38% 161,309,709
2017-03-16 2017-03-14 3.029 54,145,985 -173,126 1.37% 164,009,234
2017-03-15 2017-03-13 2.997 54,319,111 +9,779,700 1.38% 162,801,703
2017-03-14 2017-03-10 2.923 44,539,411 +1,040,634 1.13% 130,177,026
2017-03-13 2017-03-09 2.955 43,498,777 +4,879,500 1.10% 128,522,458
2017-03-10 2017-03-08 2.955 38,619,277 +1,426,402 0.98% 114,105,379
2017-03-09 2017-03-07 2.901 37,192,875 -229,579 0.94% 107,914,444
2017-03-08 2017-03-06 2.859 37,422,454 +600,294 0.95% 106,989,640
2017-03-07 2017-03-03 2.901 36,822,160 -464,804 0.93% 106,838,822
2017-03-06 2017-03-02 2.912 37,286,964 +4,094,790 0.95% 108,583,733
2017-03-03 2017-03-01 2.901 33,192,174 -316,142 0.84% 96,306,484
2017-03-02 2017-02-28 2.806 33,508,316 +323,669 0.85% 94,018,585
2017-03-01 2017-02-27 2.816 33,184,647 +336,842 0.84% 93,463,116
2017-02-28 2017-02-24 2.848 32,847,805 -22,581 0.83% 93,561,749
2017-02-27 2017-02-23 2.891 32,870,386 +1,273,976 0.83% 95,023,471
2017-02-24 2017-02-22 2.965 31,596,410 -1,546,837 0.80% 93,691,270
2017-02-23 2017-02-21 2.891 33,143,247 -319,905 0.84% 95,812,272
2017-02-22 2017-02-20 2.933 33,463,152 -771,537 0.85% 98,159,675
2017-02-21 2017-02-17 2.859 34,234,689 +333,078 0.87% 97,875,918
2017-02-20 2017-02-16 2.880 33,901,611 +605,938 0.86% 97,644,280
2017-02-17 2017-02-15 2.806 33,295,673 +1,659,746 0.84% 93,421,945
2017-02-16 2017-02-14 2.827 31,635,927 +1,725,608 0.80% 89,437,445
2017-02-15 2017-02-13 2.891 29,910,319 -1,497,911 0.76% 86,466,351
2017-02-14 2017-02-10 2.668 31,408,230 +882,563 0.80% 83,786,561
2017-02-13 2017-02-09 2.636 30,525,667 +541,957 0.77% 80,458,888
2017-02-10 2017-02-08 2.593 29,983,710 +1,016,171 0.76% 77,755,725
2017-02-09 2017-02-07 2.625 28,967,539 +269,097 0.73% 76,044,137
2017-02-08 2017-02-06 2.657 28,698,442 +357,541 0.73% 76,252,750
2017-02-07 2017-02-03 2.657 28,340,901 -41,399 0.72% 75,302,751
2017-02-06 2017-02-02 2.678 28,382,300 -398,941 0.72% 76,016,052
2017-02-03 2017-02-01 2.625 28,781,241 +545,721 0.73% 75,555,077
2017-02-02 2017-01-27 2.583 28,235,520 +1,475,329 0.72% 72,922,113
2017-02-01 2017-01-25 2.646 26,760,191 +278,506 0.68% 70,818,339
2017-01-26 2017-01-24 2.668 26,481,685 +415,877 0.67% 70,644,201
2017-01-25 2017-01-23 2.646 26,065,808 +1,623,991 0.66% 68,980,720
2017-01-24 2017-01-20 2.678 24,441,817 +146,780 0.62% 65,462,293
2017-01-23 2017-01-19 2.657 24,295,037 +737,665 0.62% 64,552,751
2017-01-20 2017-01-18 2.700 23,557,372 +135,489 0.60% 63,594,234
2017-01-19 2017-01-17 2.731 23,421,883 -235,224 0.59% 63,975,268
2017-01-18 2017-01-16 2.646 23,657,107 +193,825 0.60% 62,606,318
2017-01-17 2017-01-13 2.678 23,463,282 +427,168 0.59% 62,841,491
2017-01-16 2017-01-12 2.763 23,036,114 +146,780 0.58% 63,656,059
2017-01-13 2017-01-11 2.838 22,889,334 +124,198 0.58% 64,953,357
2017-01-12 2017-01-10 2.806 22,765,136 -97,853 0.58% 63,875,065
2017-01-11 2017-01-09 2.806 22,862,989 -353,778 0.58% 64,149,624
2017-01-10 2017-01-06 2.806 23,216,767 -528,785 0.59% 65,142,264
2017-01-09 2017-01-05 2.785 23,745,552 -2,011,641 0.60% 66,121,202
2017-01-06 2017-01-04 2.742 25,757,193 -400,823 0.65% 70,627,758
2017-01-05 2017-01-03 2.657 26,158,016 -383,886 0.66% 69,502,750
2017-01-04 2016-12-30 2.678 26,541,902 -237,107 0.67% 71,086,931
2017-01-03 2016-12-29 2.657 26,779,009 -404,586 0.68% 71,152,750
2016-12-30 2016-12-28 2.593 27,183,595 -462,922 0.69% 70,494,283
2016-12-29 2016-12-23 2.498 27,646,517 +206,997 0.70% 69,050,284
2016-12-28 2016-12-22 2.519 27,439,520 -35,754 0.70% 69,116,548
2016-12-23 2016-12-21 2.529 27,475,274 +84,681 0.70% 69,498,618
2016-12-22 2016-12-20 2.540 27,390,593 -26,345 0.69% 69,575,529
2016-12-21 2016-12-19 2.572 27,416,938 -18,818 0.69% 70,516,622
2016-12-20 2016-12-16 2.561 27,435,756 -37,636 0.70% 70,273,431
2016-12-19 2016-12-15 2.572 27,473,392 +459,158 0.70% 70,661,822
2016-12-16 2016-12-14 2.657 27,014,234 -63,981 0.68% 71,777,751
2016-12-15 2016-12-13 2.678 27,078,215 -43,281 0.69% 72,523,333
2016-12-14 2016-12-12 2.668 27,121,496 -126,080 0.69% 72,351,001
2016-12-13 2016-12-09 2.678 27,247,576 +180,652 0.69% 72,976,931
2016-12-12 2016-12-08 2.700 27,066,924 -240,870 0.69% 73,068,434
2016-12-09 2016-12-07 2.689 27,307,794 -97,853 0.69% 73,428,443
2016-12-08 2016-12-06 2.561 27,405,647 +466,685 0.69% 70,196,310
2016-12-07 2016-12-05 2.604 26,938,962 +293,561 0.68% 70,146,196
2016-12-06 2016-12-02 2.668 26,645,401 -3,764 0.68% 71,080,940
2016-12-05 2016-12-01 2.678 26,649,165 +270,979 0.68% 71,374,212
2016-12-02 2016-11-30 2.657 26,378,186 -135,489 0.67% 70,087,750
2016-12-01 2016-11-29 2.710 26,513,675 -58,336 0.67% 71,856,704
2016-11-30 2016-11-28 2.763 26,572,011 -351,896 0.67% 73,426,859
2016-11-29 2016-11-25 2.689 26,923,907 -43,282 0.68% 72,396,202
2016-11-28 2016-11-24 2.700 26,967,189 +71,509 0.68% 72,799,195
2016-11-25 2016-11-23 2.721 26,895,680 -293,561 0.68% 73,177,855
2016-11-24 2016-11-22 2.636 27,189,241 +65,863 0.69% 71,664,809
2016-11-23 2016-11-21 2.593 27,123,378 +141,135 0.69% 70,338,125
2016-11-22 2016-11-18 2.583 26,982,243 -255,924 0.68% 69,685,353
2016-11-21 2016-11-17 2.540 27,238,167 +107,262 0.69% 69,188,348
2016-11-18 2016-11-16 2.572 27,130,905 -257,806 0.69% 69,780,942
2016-11-17 2016-11-15 2.540 27,388,711 +161,834 0.69% 69,570,749
2016-11-16 2016-11-14 2.583 27,226,877 +383,887 0.69% 70,317,154
2016-11-15 2016-11-11 2.689 26,842,990 +143,017 0.68% 72,178,623
2016-11-14 2016-11-10 2.657 26,699,973 +95,971 0.68% 70,942,749
2016-11-11 2016-11-09 2.615 26,604,002 +555,130 0.67% 69,556,747
2016-11-10 2016-11-08 2.731 26,048,872 +24,464 0.66% 71,150,708
2016-11-09 2016-11-07 2.753 26,024,408 -3,764 0.66% 71,637,068
2016-11-08 2016-11-04 2.710 26,028,172 -210,761 0.66% 70,540,905
2016-11-07 2016-11-03 2.678 26,238,933 +331,196 0.67% 70,275,492
2016-11-04 2016-11-02 2.721 25,907,737 +139,253 0.66% 70,489,857
2016-11-03 2016-11-01 2.763 25,768,484 -15,054 0.65% 71,206,461
2016-11-02 2016-10-31 2.774 25,783,538 +63,981 0.65% 71,522,090
2016-11-01 2016-10-28 2.689 25,719,557 +688,738 0.65% 69,157,803
2016-10-31 2016-10-27 2.774 25,030,819 +158,071 0.63% 69,434,090
2016-10-28 2016-10-26 2.827 24,872,748 +148,662 0.63% 70,317,365
2016-10-27 2016-10-25 2.848 24,724,086 +314,260 0.63% 70,422,627
2016-10-26 2016-10-24 2.870 24,409,826 -37,636 0.62% 70,046,369
2016-10-25 2016-10-20 2.880 24,447,462 -169,362 0.62% 70,414,200
2016-10-24 2016-10-19 2.901 24,616,824 -129,844 0.62% 71,425,263
2016-10-20 2016-10-18 2.912 24,746,668 -186,298 0.63% 72,065,014
2016-10-19 2016-10-17 2.848 24,932,966 +1,883,679 0.63% 71,017,588
2016-10-18 2016-10-14 2.827 23,049,287 -235,225 0.58% 65,162,286
2016-10-17 2016-10-13 2.838 23,284,512 -366,950 0.59% 66,074,758
2016-10-14 2016-10-12 2.774 23,651,462 +165,598 0.60% 65,607,831
2016-10-13 2016-10-11 2.795 23,485,864 +905,145 0.60% 65,647,693
2016-10-12 2016-10-07 2.933 22,580,719 +94,089 0.57% 66,237,515
2016-10-11 2016-10-06 2.955 22,486,630 -346,250 0.57% 66,439,499
2016-10-07 2016-10-05 2.965 22,832,880 -3,764 0.58% 67,705,208
2016-10-06 2016-10-04 2.923 22,836,644 -314,260 0.58% 66,745,526
2016-10-05 2016-10-03 2.944 23,150,904 -713,201 0.59% 68,156,127
2016-10-04 2016-09-30 2.870 23,864,105 +2,768,124 0.60% 68,480,370
2016-10-03 2016-09-29 3.188 21,095,981 -252,161 0.53% 67,263,299
2016-09-30 2016-09-28 3.082 21,348,142 +148,662 0.54% 65,798,389
2016-09-29 2016-09-27 3.210 21,199,480 -344,369 0.54% 68,043,921
2016-09-28 2016-09-26 3.040 21,543,849 +461,040 0.55% 65,485,706
2016-09-27 2016-09-23 3.188 21,082,809 +212,643 0.53% 67,221,301
2016-09-26 2016-09-22 3.284 20,870,166 +289,797 0.53% 68,539,600
2016-09-23 2016-09-21 3.295 20,580,369 -302,969 0.52% 67,806,610
2016-09-22 2016-09-20 3.210 20,883,338 -35,754 0.53% 67,029,201
2016-09-21 2016-09-19 3.295 20,919,092 -67,745 0.53% 68,922,608
2016-09-20 2016-09-15 3.103 20,986,837 +77,154 0.53% 65,130,891
2016-09-19 2016-09-14 3.114 20,909,683 -449,750 0.53% 65,113,681
2016-09-15 2016-09-13 3.157 21,359,433 +169,362 0.54% 67,422,267
2016-09-14 2016-09-12 3.157 21,190,071 -1,023,698 0.54% 66,887,666
2016-09-13 2016-09-09 3.295 22,213,769 -244,634 0.56% 73,188,210
2016-09-12 2016-09-08 3.220 22,458,403 -48,926 0.57% 72,323,374
2016-09-09 2016-09-07 3.295 22,507,329 -269,097 0.57% 74,155,409
2016-09-08 2016-09-06 3.157 22,776,426 -208,880 0.58% 71,895,086
2016-09-07 2016-09-05 3.018 22,985,306 -331,196 0.58% 69,378,645
2016-09-06 2016-09-02 2.944 23,316,502 +186,298 0.59% 68,643,647
2016-09-05 2016-09-01 3.018 23,130,204 +854,336 0.59% 69,816,004
2016-09-02 2016-08-31 3.061 22,275,868 +84,681 0.56% 68,184,287
2016-09-01 2016-08-30 2.987 22,191,187 -167,480 0.56% 66,274,130
2016-08-31 2016-08-29 3.008 22,358,667 -15,055 0.57% 67,249,572
2016-08-30 2016-08-26 3.040 22,373,722 +88,445 0.57% 68,008,227
2016-08-29 2016-08-25 3.082 22,285,277 -419,641 0.56% 68,686,789
2016-08-26 2016-08-24 3.029 22,704,918 +289,797 0.58% 68,773,635
2016-08-25 2016-08-23 3.061 22,415,121 +65,863 0.57% 68,610,527
2016-08-24 2016-08-22 3.040 22,349,258 -261,570 0.57% 67,933,865
2016-08-23 2016-08-19 3.103 22,610,828 +901,381 0.57% 70,170,812
2016-08-22 2016-08-18 3.146 21,709,447 -827,991 0.55% 68,296,375
2016-08-19 2016-08-17 3.199 22,537,438 -4,318,725 0.57% 72,098,831
2016-08-18 2016-08-16 2.997 26,856,163 -2,867,858 0.68% 80,491,543
2016-08-17 2016-08-15 2.880 29,724,021 +11,290 0.75% 85,611,880
2016-08-16 2016-08-12 2.753 29,712,731 +1,405,703 0.75% 81,789,870
2016-08-15 2016-08-11 2.763 28,307,028 +1,006,761 0.72% 78,221,259
2016-08-12 2016-08-10 2.795 27,300,267 +626,639 0.69% 76,309,714
2016-08-11 2016-08-09 2.838 26,673,628 +56,454 0.68% 75,692,096
2016-08-10 2016-08-08 2.859 26,617,174 +413,995 0.67% 76,097,678
2016-08-09 2016-08-05 2.859 26,203,179 +302,969 0.66% 74,914,079
2016-08-08 2016-08-04 2.838 25,900,210 -2,348,482 0.66% 73,497,358
2016-08-05 2016-08-03 2.700 28,248,692 -310,497 0.72% 76,258,673
2016-08-04 2016-08-01 2.731 28,559,189 -673,683 0.72% 78,007,467
2016-08-03 2016-07-29 2.636 29,232,872 -4,689,439 0.74% 77,051,367
2016-08-01 2016-07-28 2.636 33,922,311 -5,477,912 0.86% 89,411,688
2016-07-29 2016-07-27 2.646 39,400,223 -2,662,743 1.00% 104,269,000
2016-07-28 2016-07-26 2.710 42,062,966 -713,201 1.07% 113,998,006
2016-07-27 2016-07-25 2.678 42,776,167 +30,109 1.08% 114,567,013
2016-07-26 2016-07-22 2.689 42,746,058 -496,794 1.08% 114,940,683
2016-07-25 2016-07-21 2.625 43,242,852 +1,100,851 1.10% 113,518,976
2016-07-22 2016-07-20 2.615 42,142,001 +767,773 1.07% 110,181,186
2016-07-21 2016-07-19 2.604 41,374,228 +865,627 1.05% 107,734,095
2016-07-20 2016-07-18 2.657 40,508,601 +139,253 1.03% 107,632,750
2016-07-19 2016-07-15 2.657 40,369,348 +1,018,052 1.02% 107,262,750
2016-07-18 2016-07-14 2.700 39,351,296 +419,641 1.00% 106,230,674
2016-07-15 2016-07-13 2.731 38,931,655 +485,504 0.99% 106,339,147
2016-07-14 2016-07-12 2.700 38,446,151 +1,789,589 0.97% 103,787,193
2016-07-13 2016-07-11 2.827 36,656,562 +240,870 0.93% 103,631,205
2016-07-12 2016-07-08 2.816 36,415,692 +107,262 0.92% 102,563,214
2016-07-11 2016-07-07 2.774 36,308,430 -598,411 0.92% 100,717,551
2016-07-08 2016-07-06 2.689 36,906,841 -52,691 0.94% 99,239,502
2016-07-07 2016-07-05 2.668 36,959,532 +660,511 0.94% 98,595,562
2016-07-06 2016-07-04 2.763 36,299,021 -175,007 0.92% 100,305,660
2016-07-05 2016-06-30 2.731 36,474,028 +572,066 0.92% 99,626,307
2016-07-04 2016-06-29 2.689 35,901,962 +195,707 0.91% 96,537,464
2016-06-30 2016-06-28 2.710 35,706,255 -191,943 0.91% 96,770,206
2016-06-29 2016-06-27 2.685 35,898,198 -30,109 0.91% 96,371,317
2016-06-28 2016-06-24 2.609 35,928,307 -743,222 0.91% 93,740,641
2016-06-27 2016-06-23 2.738 36,671,529 +40,811 0.94% 100,424,235
2016-06-24 2016-06-22 2.803 36,630,718 +198,490 0.94% 102,682,061
2016-06-23 2016-06-21 2.749 36,432,228 -7,420 0.94% 100,161,705
2016-06-22 2016-06-20 2.717 36,439,648 +495,297 0.94% 99,003,492
2016-06-21 2016-06-17 2.738 35,944,351 -606,600 0.92% 98,432,873
2016-06-20 2016-06-16 2.663 36,550,951 -139,128 0.94% 97,335,538
2016-06-17 2016-06-15 2.685 36,690,079 +307,937 0.94% 98,497,179
2016-06-16 2016-06-14 2.598 36,382,142 -113,157 0.94% 94,532,492
2016-06-15 2016-06-13 2.620 36,495,299 -736,453 0.94% 95,613,452
2016-06-14 2016-06-10 2.717 37,231,752 +313,503 0.96% 101,155,573
2016-06-13 2016-06-08 2.760 36,918,249 +465,616 0.95% 101,895,935
2016-06-10 2016-06-07 2.846 36,452,633 +276,401 0.94% 103,754,903
2016-06-08 2016-06-06 2.879 36,176,232 -1,772,402 0.93% 104,138,278
2016-06-07 2016-06-03 2.803 37,948,634 +1,101,897 0.98% 106,376,401
2016-06-06 2016-06-02 2.717 36,846,737 +126,143 0.95% 100,109,519
2016-06-03 2016-06-01 2.738 36,720,594 -239,301 0.94% 100,558,599
2016-06-02 2016-05-31 2.544 36,959,895 +268,981 0.95% 94,041,280
2016-06-01 2016-05-30 2.577 36,690,914 -181,794 0.94% 94,543,621
2016-05-31 2016-05-27 2.544 36,872,708 +100,172 0.95% 93,819,440
2016-05-30 2016-05-26 2.534 36,772,536 +812,510 0.95% 93,168,101
2016-05-27 2016-05-25 2.512 35,960,026 -122,433 0.92% 90,334,099
2016-05-26 2016-05-24 2.523 36,082,459 +217,040 0.93% 91,030,679
2016-05-25 2016-05-23 2.544 35,865,419 -278,257 0.92% 91,256,480
2016-05-24 2016-05-20 2.501 36,143,676 -994,303 0.93% 90,405,761
2016-05-23 2016-05-19 2.491 37,137,979 +103,882 0.95% 92,492,399
2016-05-20 2016-05-18 2.555 37,034,097 -1,511,861 0.95% 94,629,360
2016-05-19 2016-05-17 2.555 38,545,958 -174,374 0.99% 98,492,461
2016-05-18 2016-05-16 2.458 38,720,332 -426,660 1.00% 95,180,881
2016-05-17 2016-05-13 2.512 39,146,992 -3,036,707 1.01% 98,339,980
2016-05-16 2016-05-12 2.491 42,183,699 -9,451,449 1.08% 105,058,801
2016-05-13 2016-05-11 2.491 51,635,148 +1,279,981 1.33% 128,597,701
2016-05-12 2016-05-10 2.415 50,355,167 -1,600,903 1.29% 121,609,599
2016-05-11 2016-05-09 2.372 51,956,070 +1,083,345 1.34% 123,235,200
2016-05-10 2016-05-06 2.404 50,872,725 +33,391 1.31% 122,311,041
2016-05-09 2016-05-05 2.458 50,839,334 -1,389,428 1.31% 124,971,361
2016-05-06 2016-05-04 2.426 52,228,762 +1,576,788 1.34% 126,697,501
2016-05-05 2016-05-03 2.426 50,651,974 +202,200 1.30% 122,872,499
2016-05-04 2016-04-29 2.480 50,449,774 +2,446,802 1.30% 125,101,599
2016-05-03 2016-04-28 2.426 48,002,972 +643,701 1.23% 116,446,501
2016-04-29 2016-04-27 2.512 47,359,271 -907,117 1.22% 118,969,799
2016-04-28 2016-04-26 2.447 48,266,388 +736,453 1.24% 118,126,261
2016-04-27 2016-04-25 2.426 47,529,935 +1,092,621 1.22% 115,298,999
2016-04-26 2016-04-22 2.501 46,437,314 +265,271 1.19% 116,153,119
2016-04-25 2016-04-21 2.566 46,172,043 +18,550 1.19% 118,476,399
2016-04-22 2016-04-20 2.534 46,153,493 +165,099 1.19% 116,936,001
2016-04-21 2016-04-19 2.641 45,988,394 +523,123 1.18% 121,475,900
2016-04-20 2016-04-18 2.609 45,465,271 +537,962 1.17% 118,623,559
2016-04-19 2016-04-15 2.749 44,927,309 -352,458 1.16% 123,516,901
2016-04-18 2016-04-14 2.685 45,279,767 -575,064 1.16% 121,556,820
2016-04-15 2016-04-13 2.695 45,854,831 +346,894 1.18% 123,595,001
2016-04-14 2016-04-12 2.674 45,507,937 -1,563,803 1.17% 121,678,719
2016-04-13 2016-04-11 2.577 47,071,740 -261,561 1.21% 121,292,501
2016-04-12 2016-04-08 2.534 47,333,301 -20,405 1.22% 119,925,201
2016-04-11 2016-04-07 2.555 47,353,706 +146,548 1.22% 120,997,980
2016-04-08 2016-04-06 2.534 47,207,158 -569,498 1.21% 119,605,601
2016-04-07 2016-04-05 2.534 47,776,656 -443,356 1.23% 121,048,499
2016-04-06 2016-04-01 2.501 48,220,012 -636,280 1.24% 120,612,161
2016-04-05 2016-03-31 2.598 48,856,292 -1,970,056 1.26% 126,944,341
2016-04-01 2016-03-30 2.534 50,826,348 -580,629 1.31% 128,775,299
2016-03-31 2016-03-29 2.491 51,406,977 -461,906 1.32% 128,029,440
2016-03-30 2016-03-24 2.393 51,868,883 +46,376 1.33% 124,146,840
2016-03-29 2016-03-23 2.437 51,822,507 +380,284 1.33% 126,270,720
2016-03-24 2016-03-22 2.361 51,442,223 +686,366 1.32% 121,461,780
2016-03-23 2016-03-21 2.426 50,755,857 -11,827,760 1.31% 123,124,501
2016-03-22 2016-03-18 2.512 62,583,617 -1,010,999 1.61% 157,214,421
2016-03-21 2016-03-17 2.350 63,594,616 -7,399,770 1.64% 149,469,521
2016-03-18 2016-03-16 2.102 70,994,386 +560,223 1.83% 149,256,900
2016-03-17 2016-03-15 2.189 70,434,163 +280,112 1.81% 154,154,141
2016-03-16 2016-03-14 2.221 70,154,051 -3,366,905 1.80% 155,810,160
2016-03-15 2016-03-11 2.286 73,520,956 -4,346,368 1.89% 168,043,921
2016-03-14 2016-03-10 2.156 77,867,324 -3,146,154 2.00% 167,904,001
2016-03-11 2016-03-09 2.146 81,013,478 -7,101,108 2.08% 173,814,560
2016-03-10 2016-03-08 2.156 88,114,586 -3,604,351 2.27% 189,999,999
2016-03-09 2016-03-07 2.232 91,718,937 -5,795,157 2.36% 204,694,021
2016-03-08 2016-03-04 2.210 97,514,094 -4,146,023 2.51% 215,524,700
2016-03-07 2016-03-03 2.038 101,660,117 +4,967,808 2.61% 207,151,560
2016-03-04 2016-03-02 2.070 96,692,309 +6,372,076 2.49% 200,156,159
2016-03-03 2016-03-01 1.951 90,320,233 +1,745,596 2.32% 176,254,179
2016-03-02 2016-02-29 1.941 88,574,637 +133,563 2.28% 171,892,800
2016-03-01 2016-02-26 2.016 88,441,074 -753,148 2.27% 178,308,240
2016-02-29 2016-02-25 1.973 89,194,222 -244,866 2.29% 175,980,120
2016-02-26 2016-02-24 1.919 89,439,088 +743,873 2.30% 171,641,841
2016-02-25 2016-02-23 1.995 88,695,215 +120,578 2.28% 176,908,100
2016-02-24 2016-02-22 2.059 88,574,637 +261,561 2.28% 182,397,360
2016-02-23 2016-02-19 2.070 88,313,076 +66,782 2.27% 182,810,880
2016-02-22 2016-02-18 2.038 88,246,294 -450,776 2.27% 179,818,379
2016-02-19 2016-02-17 1.898 88,697,070 -979,463 2.28% 168,305,280
2016-02-18 2016-02-16 1.693 89,676,533 +827,349 2.31% 151,793,880
2016-02-17 2016-02-15 1.682 88,849,184 +675,236 2.28% 149,435,521
2016-02-16 2016-02-12 1.531 88,173,948 +306,083 2.27% 134,990,880
2016-02-15 2016-02-11 1.585 87,867,865 -11,131 2.26% 139,258,979
2016-02-12 2016-02-05 1.650 87,878,996 +536,108 2.26% 144,961,381
2016-02-11 2016-02-04 1.779 87,342,888 +11,130 2.25% 155,377,200
2016-02-05 2016-02-03 1.747 87,331,758 +3,437,397 2.25% 152,532,720
2016-02-04 2016-02-02 1.811 83,894,361 +4,168,283 2.16% 151,955,999
2016-02-03 2016-02-01 1.833 79,726,078 +6,861,808 2.05% 146,125,201
2016-02-02 2016-01-29 1.800 72,864,270 +2,359,616 1.87% 131,191,860
2016-02-01 2016-01-28 1.725 70,504,654 +263,416 1.81% 121,622,399
2016-01-29 2016-01-27 1.736 70,241,238 +706,772 1.81% 121,925,300
2016-01-28 2016-01-26 1.757 69,534,466 -274,547 1.79% 122,197,839
2016-01-27 2016-01-25 1.800 69,809,013 -647,410 1.80% 125,690,880
2016-01-26 2016-01-22 1.747 70,456,423 -2,168,547 1.81% 123,058,440
2016-01-25 2016-01-21 1.671 72,624,970 +139,129 1.87% 121,365,001
2016-01-22 2016-01-20 1.703 72,485,841 +241,155 1.86% 123,477,000
2016-01-21 2016-01-19 1.854 72,244,686 +465,616 1.86% 133,970,801
2016-01-20 2016-01-18 1.833 71,779,070 -625,149 1.85% 131,559,601
2016-01-19 2016-01-15 1.941 72,404,219 +22,260 1.86% 140,511,599
2016-01-18 2016-01-14 2.027 72,381,959 -704,916 1.86% 146,711,440
2016-01-15 2016-01-13 2.027 73,086,875 -150,259 1.88% 148,140,239
2016-01-14 2016-01-12 2.059 73,237,134 +51,941 1.88% 150,813,600
2016-01-13 2016-01-11 2.135 73,185,193 +152,114 1.88% 156,229,920
2016-01-12 2016-01-08 2.243 73,033,079 +90,897 1.88% 163,779,200
2016-01-11 2016-01-07 2.275 72,942,182 +29,681 1.88% 165,934,620
2016-01-08 2016-01-06 2.350 72,912,501 +139,128 1.87% 171,369,799
2016-01-07 2016-01-05 2.372 72,773,373 -38,956 1.87% 172,612,000
2016-01-06 2016-01-04 2.404 72,812,329 +83,477 1.87% 175,059,460
2016-01-05 2015-12-31 2.501 72,728,852 +31,536 1.87% 181,915,840
2016-01-04 2015-12-29 2.534 72,697,316 -70,492 1.87% 184,188,299
2015-12-30 2015-12-28 2.501 72,767,808 -122,433 1.87% 182,013,280
2015-12-29 2015-12-24 2.491 72,890,241 -116,868 1.87% 181,533,660
2015-12-28 2015-12-22 2.415 73,007,109 -375,646 1.88% 176,314,881
2015-12-23 2015-12-21 2.447 73,382,755 -83,477 1.89% 179,595,590
2015-12-22 2015-12-18 2.437 73,466,232 -163,244 1.89% 179,007,820
2015-12-21 2015-12-17 2.469 73,629,476 -448,920 1.89% 181,787,070
2015-12-18 2015-12-16 2.458 74,078,396 -999,869 1.90% 182,096,759
2015-12-17 2015-12-15 2.329 75,078,265 +217,040 1.93% 174,841,200
2015-12-16 2015-12-14 2.243 74,861,225 +35,246 1.93% 167,878,880
2015-12-15 2015-12-11 2.124 74,825,979 +1,166,822 1.92% 158,925,810
2015-12-14 2015-12-10 2.275 73,659,157 +818,075 1.89% 167,565,651
2015-12-11 2015-12-09 2.393 72,841,082 +4,066,256 1.87% 174,343,260
2015-12-10 2015-12-08 2.480 68,774,826 +1,710,351 1.77% 170,542,700
2015-12-09 2015-12-07 2.512 67,064,475 +853,320 1.72% 168,470,649
2015-12-08 2015-12-04 2.620 66,211,155 +1,114,881 1.70% 173,465,550
2015-12-07 2015-12-03 2.631 65,096,274 -634,425 1.67% 171,246,521
2015-12-04 2015-12-02 2.652 65,730,699 -547,238 1.69% 174,332,821
2015-12-03 2015-12-01 2.588 66,277,937 -1,429,311 1.70% 171,496,801
2015-12-02 2015-11-30 2.501 67,707,248 +979,463 1.74% 169,355,360
2015-12-01 2015-11-27 2.523 66,727,785 +1,222,474 1.72% 168,344,280
2015-11-30 2015-11-26 2.566 65,505,311 -1,265,140 1.68% 168,085,120
2015-11-27 2015-11-25 2.512 66,770,451 +1,012,854 1.72% 167,732,040
2015-11-26 2015-11-24 2.577 65,757,597 +209,620 1.69% 169,441,440
2015-11-25 2015-11-23 2.631 65,547,977 +74,202 1.69% 172,434,800
2015-11-24 2015-11-20 2.620 65,473,775 +152,113 1.68% 171,533,699
2015-11-23 2015-11-19 2.641 65,321,662 -595,469 1.68% 172,543,701
2015-11-20 2015-11-18 2.469 65,917,131 +443,356 1.70% 162,745,721
2015-11-19 2015-11-17 2.491 65,473,775 -539,818 1.68% 163,062,899
2015-11-18 2015-11-16 2.340 66,013,593 +673,381 1.70% 154,443,240
2015-11-17 2015-11-13 2.437 65,340,212 +441,500 1.68% 159,207,960
2015-11-16 2015-11-12 2.577 64,898,712 +773,554 1.67% 167,228,301
2015-11-12 2015-11-10 2.480 64,125,158 +326,487 1.65% 159,012,799
2015-11-11 2015-11-09 2.544 63,798,671 +31,536 1.64% 162,330,241
2015-11-10 2015-11-06 2.491 63,767,135 +762,423 1.64% 158,812,500
2015-11-09 2015-11-05 2.340 63,004,712 +4,589,379 1.62% 147,403,761
2015-11-06 2015-11-04 2.393 58,415,333 +3,257,457 1.50% 139,815,600
2015-11-05 2015-11-03 2.480 55,157,876 +2,480,194 1.42% 136,776,400
2015-11-04 2015-11-02 2.598 52,677,682 +2,098,054 1.35% 136,873,539
2015-11-03 2015-10-30 2.609 50,579,628 +8,316,162 1.30% 131,967,441
2015-11-02 2015-10-29 2.792 42,263,466 -404,399 1.09% 118,015,941
2015-10-30 2015-10-28 2.749 42,667,865 +3,689,682 1.10% 117,305,099
2015-10-29 2015-10-27 2.868 38,978,183 +1,485,890 1.00% 111,783,840
2015-10-28 2015-10-26 3.008 37,492,293 +111,303 0.96% 112,777,381
2015-10-27 2015-10-23 3.030 37,380,990 +435,935 0.96% 113,248,620
2015-10-26 2015-10-22 2.943 36,945,055 +1,456,210 0.95% 108,741,361
2015-10-23 2015-10-20 3.083 35,488,845 +174,374 0.91% 109,429,319
2015-10-22 2015-10-19 3.127 35,314,471 +1,100,041 0.91% 110,414,600
2015-10-20 2015-10-16 3.116 34,214,430 +361,733 0.88% 106,606,320
2015-10-19 2015-10-15 3.148 33,852,697 +710,482 0.87% 106,574,161
2015-10-16 2015-10-14 3.137 33,142,215 +430,370 0.85% 103,980,121
2015-10-15 2015-10-13 3.073 32,711,845 +1,708,496 0.84% 100,513,801
2015-10-14 2015-10-12 3.310 31,003,349 +14,840 0.80% 102,617,820
2015-10-13 2015-10-09 3.288 30,988,509 +29,681 0.80% 101,900,501
2015-10-12 2015-10-08 3.288 30,958,828 +94,607 0.80% 101,802,900
2015-10-09 2015-10-07 3.331 30,864,221 -358,023 0.79% 102,822,841
2015-10-08 2015-10-06 3.202 31,222,244 -25,971 0.80% 99,976,139
2015-10-07 2015-10-05 3.127 31,248,215 -55,651 0.80% 97,701,000
2015-10-06 2015-10-02 3.127 31,303,866 -573,209 0.80% 97,874,999
2015-10-05 2015-09-30 3.083 31,877,075 -333,908 0.82% 98,292,481
2015-10-02 2015-09-29 2.900 32,210,983 -27,825 0.83% 93,418,321
2015-09-30 2015-09-25 2.933 32,238,808 +1,292,965 0.83% 94,541,759
2015-09-29 2015-09-24 2.911 30,945,843 +76,057 0.80% 90,082,801
2015-09-25 2015-09-23 2.900 30,869,786 +18,551 0.79% 89,528,580
2015-09-24 2015-09-22 2.976 30,851,235 +205,909 0.79% 91,803,119
2015-09-23 2015-09-21 2.965 30,645,326 +105,738 0.79% 90,860,001
2015-09-22 2015-09-18 3.019 30,539,588 +341,328 0.79% 92,192,800
2015-09-21 2015-09-17 2.976 30,198,260 -29,681 0.78% 89,860,080
2015-09-18 2015-09-16 2.976 30,227,941 +96,463 0.78% 89,948,401
2015-09-16 2015-09-14 2.933 30,131,478 -11,131 0.77% 88,361,919
2015-09-15 2015-09-11 3.019 30,142,609 +3,710 0.78% 90,994,401
2015-09-14 2015-09-10 2.997 30,138,899 -70,491 0.78% 90,333,321
2015-09-11 2015-09-09 3.051 30,209,390 -213,330 0.78% 92,173,099
2015-09-10 2015-09-08 2.954 30,422,720 +131,708 0.78% 89,871,999
2015-09-09 2015-09-07 2.857 30,291,012 +44,521 0.78% 86,543,699
2015-09-08 2015-09-04 2.825 30,246,491 -170,664 0.78% 85,438,200
2015-09-07 2015-09-02 2.771 30,417,155 +224,460 0.78% 84,280,579
2015-09-04 2015-09-01 2.868 30,192,695 +204,055 0.78% 86,588,320
2015-09-02 2015-08-31 3.051 29,988,640 -1,855 0.77% 91,499,560
2015-09-01 2015-08-28 3.073 29,990,495 -72,347 0.77% 92,151,900
2015-08-31 2015-08-27 3.083 30,062,842 -131,708 0.77% 92,698,321
2015-08-28 2015-08-26 2.695 30,194,550 -421,095 0.78% 81,385,000
2015-08-27 2015-08-25 2.652 30,615,645 +294,952 0.79% 81,199,680
2015-08-26 2015-08-24 2.803 30,320,693 -263,416 0.78% 84,994,000
2015-08-25 2015-08-21 2.889 30,584,109 +172,519 0.79% 88,370,320
2015-08-24 2015-08-20 3.148 30,411,590 +278,257 0.78% 95,740,960
2015-08-21 2015-08-19 3.288 30,133,333 -1,665,830 0.77% 99,088,398
2015-08-20 2015-08-18 3.321 31,799,163 -1,203,923 0.82% 105,594,720
2015-08-19 2015-08-17 3.342 33,003,086 -12,986 0.85% 110,304,199
2015-08-18 2015-08-14 3.278 33,016,072 +103,883 0.85% 108,211,841
2015-08-17 2015-08-13 3.278 32,912,189 +29,680 0.85% 107,871,359
2015-08-14 2015-08-12 3.267 32,882,509 +144,694 0.85% 107,419,561
2015-08-13 2015-08-11 3.342 32,737,815 +44,521 0.84% 109,417,600
2015-08-12 2015-08-10 3.396 32,693,294 +25,971 0.84% 111,031,200
2015-08-11 2015-08-07 3.364 32,667,323 +239,300 0.84% 109,886,398
2015-08-10 2015-08-06 3.482 32,428,023 +11,130 0.83% 112,927,261
2015-08-07 2015-08-05 3.536 32,416,893 -27,825 0.83% 114,636,002
2015-08-06 2015-08-04 3.504 32,444,718 +70,491 0.83% 113,684,999
2015-08-05 2015-08-03 3.493 32,374,227 -31,535 0.83% 113,088,962
2015-08-04 2015-07-31 3.547 32,405,762 -187,360 0.83% 114,946,019
2015-08-03 2015-07-30 3.472 32,593,122 -346,893 0.84% 113,150,801
2015-07-30 2015-07-28 3.353 32,940,015 -1,855 0.85% 110,448,540
2015-07-29 2015-07-27 3.504 32,941,870 -109,448 0.85% 115,427,000
2015-07-28 2015-07-24 3.526 33,051,318 -33,390 0.85% 116,523,182
2015-07-27 2015-07-23 3.526 33,084,708 -24,116 0.85% 116,640,899
2015-07-24 2015-07-22 3.504 33,108,824 -40,811 0.85% 116,012,000
2015-07-23 2015-07-21 3.558 33,149,635 -42,666 0.85% 117,942,000
2015-07-22 2015-07-20 3.590 33,192,301 -83,477 0.85% 119,167,380
2015-07-21 2015-07-17 3.504 33,275,778 +14,840 0.86% 116,597,000
2015-07-20 2015-07-16 3.461 33,260,938 +61,217 0.86% 115,110,602
2015-07-17 2015-07-15 3.450 33,199,721 +165,099 0.85% 114,540,800
2015-07-16 2015-07-14 3.558 33,034,622 -359,879 0.85% 117,532,799
2015-07-15 2015-07-13 3.396 33,394,501 -385,849 0.86% 113,412,601
2015-07-14 2015-07-10 3.267 33,780,350 +37,101 0.87% 110,352,601
2015-07-13 2015-07-09 3.191 33,743,249 -571,353 0.87% 107,684,800
2015-07-10 2015-07-08 2.792 34,314,602 -35,246 0.88% 95,819,639
2015-07-09 2015-07-07 3.051 34,349,848 -547,238 0.88% 104,806,219
2015-07-08 2015-07-06 3.105 34,897,086 -1,257,720 0.90% 108,357,119
2015-07-07 2015-07-03 3.245 36,154,806 -9,275 0.93% 117,329,800
2015-07-06 2015-07-02 3.299 36,164,081 -437,791 0.93% 119,309,399
2015-07-03 2015-06-30 3.375 36,601,872 -1,320,791 0.94% 123,516,061
2015-07-02 2015-06-29 3.402 37,922,663 +131,708 0.98% 129,018,519
2015-06-30 2015-06-26 3.478 37,790,955 +190,271 0.97% 131,445,806
2015-06-29 2015-06-25 3.511 37,600,684 -150,882 0.97% 132,010,099
2015-06-26 2015-06-24 3.587 37,751,566 -136,161 0.98% 135,412,202
2015-06-25 2015-06-23 3.500 37,887,727 -60,720 0.98% 132,606,042
2015-06-24 2015-06-22 3.456 37,948,447 -57,040 0.98% 131,168,640
2015-06-23 2015-06-19 3.467 38,005,487 +185,841 0.99% 131,778,898
2015-06-22 2015-06-18 3.467 37,819,646 -11,040 0.98% 131,134,520
2015-06-19 2015-06-17 3.456 37,830,686 +27,600 0.98% 130,761,600
2015-06-18 2015-06-16 3.456 37,803,086 +42,320 0.98% 130,666,200
2015-06-17 2015-06-15 3.500 37,760,766 +7,360 0.98% 132,161,681
2015-06-16 2015-06-12 3.609 37,753,406 -58,880 0.98% 136,239,522
2015-06-15 2015-06-11 3.500 37,812,286 +112,241 0.98% 132,342,000
2015-06-12 2015-06-10 3.478 37,700,045 -58,881 0.98% 131,129,599
2015-06-11 2015-06-09 3.489 37,758,926 +524,404 0.98% 131,744,821
2015-06-10 2015-06-08 3.717 37,234,522 -397,443 0.97% 138,414,241
2015-06-09 2015-06-05 3.761 37,631,965 -42,320 0.98% 141,527,841
2015-06-08 2015-06-04 3.717 37,674,285 -29,440 0.98% 140,049,000
2015-06-05 2015-06-03 3.761 37,703,725 +25,760 0.98% 141,797,719
2015-06-04 2015-06-02 3.815 37,677,965 +204,242 0.98% 143,748,540
2015-06-03 2015-06-01 3.956 37,473,723 +526,244 0.97% 148,264,478
2015-06-02 2015-05-29 3.946 36,947,479 -97,521 0.96% 145,780,798
2015-06-01 2015-05-28 3.935 37,045,000 +3,680 0.96% 145,762,919
2015-05-29 2015-05-27 4.022 37,041,320 -242,882 0.96% 148,969,399
2015-05-28 2015-05-26 4.000 37,284,202 -1,530,892 0.97% 149,135,680
2015-05-27 2015-05-22 3.837 38,815,094 +158,242 1.01% 148,930,702
2015-05-26 2015-05-21 3.804 38,656,852 +598,004 1.00% 147,062,999
2015-05-22 2015-05-20 3.859 38,058,848 -156,401 0.99% 146,856,401
2015-05-21 2015-05-19 3.804 38,215,249 -235,522 0.99% 145,383,000
2015-05-20 2015-05-18 3.739 38,450,771 -150,881 1.00% 143,771,361
2015-05-19 2015-05-15 3.783 38,601,652 -16,560 1.00% 146,013,840
2015-05-18 2015-05-14 3.772 38,618,212 -180,321 1.00% 145,656,720
2015-05-15 2015-05-13 3.793 38,798,533 -310,963 1.01% 147,180,278
2015-05-14 2015-05-12 3.739 39,109,496 -40,480 1.01% 146,234,401
2015-05-13 2015-05-11 3.663 39,149,976 +121,441 1.01% 143,406,980
2015-05-12 2015-05-08 3.620 39,028,535 -104,881 1.01% 141,265,259
2015-05-11 2015-05-07 3.435 39,133,416 -699,205 1.01% 134,413,760
2015-05-08 2015-05-06 3.630 39,832,621 -452,644 1.03% 144,608,639
2015-05-07 2015-05-05 3.663 40,285,265 -506,004 1.04% 147,565,561
2015-05-06 2015-05-04 3.783 40,791,269 -537,284 1.06% 154,296,242
2015-05-05 2015-04-30 3.696 41,328,553 -783,846 1.07% 152,734,802
2015-05-04 2015-04-29 3.609 42,112,399 -270,482 1.09% 151,969,682
2015-04-30 2015-04-28 3.652 42,382,881 -160,081 1.10% 154,788,482
2015-04-29 2015-04-27 3.696 42,542,962 -778,326 1.10% 157,222,801
2015-04-28 2015-04-24 3.587 43,321,288 +55,201 1.12% 155,390,401
2015-04-27 2015-04-23 3.587 43,266,087 +399,283 1.12% 155,192,399
2015-04-24 2015-04-22 3.652 42,866,804 -914,487 1.11% 156,555,839
2015-04-23 2015-04-21 3.456 43,781,291 +644,005 1.14% 151,329,840
2015-04-22 2015-04-20 3.446 43,137,286 -215,282 1.12% 148,634,959
2015-04-21 2015-04-17 3.587 43,352,568 +399,283 1.12% 155,502,600
2015-04-20 2015-04-16 3.533 42,953,285 +298,082 1.11% 151,736,000
2015-04-17 2015-04-15 3.533 42,655,203 +353,283 1.11% 150,683,001
2015-04-16 2015-04-14 3.533 42,301,920 +7,216,535 1.10% 149,435,000
2015-04-15 2015-04-13 3.663 35,085,385 +6,184,286 0.91% 128,518,319
2015-04-14 2015-04-10 3.478 28,901,099 -18,400 0.75% 100,524,801
2015-04-13 2015-04-09 3.554 28,919,499 -1,976,175 0.75% 102,789,181
2015-04-10 2015-04-08 3.380 30,895,674 +1,050,648 0.80% 104,440,021
2015-04-09 2015-04-02 3.043 29,845,026 -2,760,021 0.77% 90,832,001
2015-04-08 2015-04-01 3.043 32,605,047 -195,041 0.85% 99,232,001
2015-04-02 2015-03-31 3.054 32,800,088 -180,321 0.85% 100,182,120
2015-04-01 2015-03-30 3.033 32,980,409 -561,205 0.86% 100,015,919
2015-03-31 2015-03-27 2.967 33,541,614 -68,080 0.87% 99,530,341
2015-03-30 2015-03-26 2.989 33,609,694 -38,641 0.87% 100,462,999
2015-03-27 2015-03-25 2.978 33,648,335 +11,041 0.87% 100,212,761
2015-03-26 2015-03-24 3.033 33,637,294 -182,162 0.87% 102,007,979
2015-03-25 2015-03-23 2.967 33,819,456 -80,960 0.88% 100,354,801
2015-03-24 2015-03-20 2.935 33,900,416 +544,644 0.88% 99,489,599
2015-03-23 2015-03-19 3.033 33,355,772 -461,844 0.86% 101,154,239
2015-03-20 2015-03-18 2.967 33,817,616 -228,162 0.88% 100,349,341
2015-03-19 2015-03-17 2.870 34,045,778 -115,920 0.88% 97,695,841
2015-03-18 2015-03-16 2.815 34,161,698 -1,840 0.89% 96,171,879
2015-03-17 2015-03-13 2.761 34,163,538 +500,483 0.89% 94,320,359
2015-03-16 2015-03-12 2.815 33,663,055 +134,321 0.87% 94,768,101
2015-03-13 2015-03-11 2.826 33,528,734 -134,321 0.87% 94,754,401
2015-03-12 2015-03-10 2.859 33,663,055 +104,881 0.87% 96,231,701
2015-03-11 2015-03-09 2.935 33,558,174 -73,600 0.87% 98,485,201
2015-03-10 2015-03-06 2.956 33,631,774 -2,254,017 0.87% 99,432,319
2015-03-09 2015-03-05 2.913 35,885,791 -3,538,347 0.93% 104,536,079
2015-03-06 2015-03-04 2.913 39,424,138 -4,186,032 1.02% 114,843,359
2015-03-05 2015-03-03 3.011 43,610,170 -1,968,815 1.13% 131,303,540
2015-03-04 2015-03-02 3.011 45,578,985 +655,045 1.18% 137,231,341
2015-03-03 2015-02-27 2.924 44,923,940 -23,920 1.16% 131,352,701
2015-03-02 2015-02-26 2.935 44,947,860 +103,041 1.17% 131,911,200
2015-02-27 2015-02-25 2.891 44,844,819 -228,162 1.16% 129,659,039
2015-02-26 2015-02-24 2.870 45,072,981 +126,961 1.17% 129,338,880
2015-02-25 2015-02-23 2.837 44,946,020 +130,641 1.17% 127,508,940
2015-02-24 2015-02-18 2.859 44,815,379 +198,722 1.16% 128,112,560
2015-02-23 2015-02-16 2.891 44,616,657 +7,360 1.16% 128,999,359
2015-02-17 2015-02-13 2.946 44,609,297 -27,601 1.16% 131,402,479
2015-02-16 2015-02-12 2.891 44,636,898 -14,720 1.16% 129,057,881
2015-02-13 2015-02-11 2.902 44,651,618 -104,881 1.16% 129,585,781
2015-02-12 2015-02-10 2.924 44,756,499 -314,642 1.16% 130,863,121
2015-02-11 2015-02-09 2.815 45,071,141 +11,040 1.17% 126,884,100
2015-02-10 2015-02-06 2.793 45,060,101 -1,468,331 1.17% 125,873,461
2015-02-09 2015-02-05 2.815 46,528,432 -1,696,493 1.21% 130,986,660
2015-02-06 2015-02-04 2.913 48,224,925 +80,961 1.25% 140,480,241
2015-02-05 2015-02-03 2.989 48,143,964 +18,400 1.25% 143,907,500
2015-02-04 2015-02-02 2.978 48,125,564 +69,921 1.25% 143,329,400
2015-02-03 2015-01-30 3.033 48,055,643 +9,200 1.25% 145,732,859
2015-02-02 2015-01-29 3.022 48,046,443 +92,000 1.25% 145,182,719
2015-01-30 2015-01-28 3.022 47,954,443 +1,299,050 1.24% 144,904,721
2015-01-29 2015-01-27 3.022 46,655,393 -57,040 1.21% 140,979,360
2015-01-28 2015-01-26 3.000 46,712,433 -97,521 1.21% 140,136,239
2015-01-27 2015-01-23 2.956 46,809,954 +93,841 1.21% 138,393,600
2015-01-26 2015-01-22 2.989 46,716,113 -55,201 1.21% 139,639,499
2015-01-23 2015-01-21 3.033 46,771,314 -93,840 1.21% 141,838,021
2015-01-22 2015-01-20 3.022 46,865,154 -524,404 1.21% 141,613,199
2015-01-21 2015-01-19 2.924 47,389,558 -145,362 1.23% 138,561,899
2015-01-20 2015-01-16 2.946 47,534,920 +1,080,089 1.23% 140,020,281
2015-01-19 2015-01-15 3.054 46,454,831 +156,401 1.20% 141,888,139
2015-01-16 2015-01-14 3.054 46,298,430 +360,643 1.20% 141,410,439
2015-01-15 2015-01-13 2.967 45,937,787 +1,661,532 1.19% 136,314,359
2015-01-14 2015-01-12 2.956 44,276,255 +6,866,932 1.15% 130,902,720
2015-01-13 2015-01-09 3.109 37,409,323 +4,136,351 0.97% 116,293,320
2015-01-12 2015-01-08 3.130 33,272,972 +2,215,377 0.86% 104,158,081
2015-01-09 2015-01-07 2.924 31,057,595 +1,346,890 0.81% 90,809,020
2015-01-08 2015-01-06 2.859 29,710,705 +169,282 0.77% 84,933,221
2015-01-07 2015-01-05 2.772 29,541,423 -147,202 0.77% 81,880,499
2015-01-06 2015-01-02 2.750 29,688,625 +993,608 0.77% 81,643,101
2015-01-05 2014-12-31 2.728 28,695,017 -250,242 0.74% 78,286,900
2015-01-02 2014-12-29 2.641 28,945,259 -3,396,666 0.75% 76,452,660
2014-12-30 2014-12-24 2.641 32,341,925 +621,925 0.84% 85,424,221
2014-12-29 2014-12-22 2.641 31,720,000 +673,445 0.82% 83,781,540
2014-12-23 2014-12-19 2.728 31,046,555 +1,127,929 0.80% 84,702,460
2014-12-22 2014-12-18 2.728 29,918,626 +393,763 0.93% 81,625,199
2014-12-19 2014-12-17 2.652 29,524,863 +198,721 0.92% 78,304,479
2014-12-18 2014-12-16 2.761 29,326,142 -150,881 0.91% 80,965,041
2014-12-17 2014-12-15 2.837 29,477,023 -191,361 0.92% 83,624,400
2014-12-16 2014-12-12 2.793 29,668,384 +322,002 0.92% 82,877,359
2014-12-15 2014-12-11 2.717 29,346,382 +104,881 0.91% 79,745,000
2014-12-12 2014-12-10 2.750 29,241,501 +660,565 0.91% 80,413,520
2014-12-11 2014-12-09 2.717 28,580,936 -822,486 0.89% 77,665,000
2014-12-10 2014-12-08 2.793 29,403,422 +250,241 0.91% 82,137,199
2014-12-09 2014-12-05 2.848 29,153,181 +23,921 0.91% 83,022,561
2014-12-08 2014-12-04 2.913 29,129,260 +115,921 0.91% 84,854,159
2014-12-05 2014-12-03 2.859 29,013,339 +434,243 0.90% 82,939,679
2014-12-04 2014-12-02 2.848 28,579,096 +270,482 0.89% 81,387,680
2014-12-03 2014-12-01 2.946 28,308,614 +187,681 0.88% 83,386,700
2014-12-02 2014-11-28 3.065 28,120,933 -58,880 0.87% 86,196,121
2014-12-01 2014-11-27 3.087 28,179,813 +14,720 0.88% 86,989,200
2014-11-28 2014-11-26 3.054 28,165,093 -207,922 0.88% 86,025,340
2014-11-27 2014-11-25 3.120 28,373,015 +226,322 0.88% 88,510,801
2014-11-26 2014-11-24 3.206 28,146,693 +2,574,180 0.88% 90,252,300
2014-11-25 2014-11-21 3.033 25,572,513 +23,920 0.80% 77,550,839
2014-11-24 2014-11-20 3.022 25,548,593 -95,681 0.79% 77,200,599
2014-11-21 2014-11-19 3.043 25,644,274 -185,841 0.80% 78,047,200
2014-11-20 2014-11-18 3.130 25,830,115 -84,641 0.80% 80,858,879
2014-11-19 2014-11-17 3.152 25,914,756 -66,241 0.81% 81,687,200
2014-11-18 2014-11-14 3.163 25,980,997 +704,726 0.81% 82,178,402
2014-11-17 2014-11-13 3.174 25,276,271 +53,360 0.79% 80,224,079
2014-11-14 2014-11-12 3.163 25,222,911 +277,842 0.78% 79,780,561
2014-11-13 2014-11-11 3.065 24,945,069 -132,481 0.78% 76,461,481
2014-11-12 2014-11-10 3.217 25,077,550 -121,441 0.78% 80,683,681
2014-11-11 2014-11-07 3.174 25,198,991 -461,843 0.78% 79,978,801
2014-11-10 2014-11-06 3.054 25,660,834 +338,562 0.80% 78,376,520
2014-11-07 2014-11-05 3.065 25,322,272 -406,643 0.79% 77,617,681
2014-11-06 2014-11-04 3.130 25,728,915 -478,403 0.80% 80,542,081
2014-11-05 2014-11-03 3.087 26,207,318 +126,961 0.82% 80,900,239
2014-11-04 2014-10-31 3.033 26,080,357 -2,346,018 0.81% 79,090,919
2014-11-03 2014-10-30 2.924 28,426,375 -165,601 0.88% 83,115,620
2014-10-31 2014-10-29 2.956 28,591,976 +150,881 0.89% 84,532,159
2014-10-30 2014-10-28 2.859 28,441,095 +3,680 0.88% 81,303,820
2014-10-29 2014-10-27 2.783 28,437,415 -110,401 0.88% 79,129,600
2014-10-28 2014-10-24 2.859 28,547,816 -1,091,128 0.89% 81,608,900
2014-10-27 2014-10-23 2.717 29,638,944 +391,923 0.92% 80,540,000
2014-10-24 2014-10-22 2.793 29,247,021 +136,161 0.91% 81,700,299
2014-10-23 2014-10-21 2.783 29,110,860 -82,801 0.91% 81,003,519
2014-10-22 2014-10-20 2.772 29,193,661 -47,840 0.91% 80,916,601
2014-10-21 2014-10-17 2.728 29,241,501 +80,960 0.91% 79,777,840
2014-10-20 2014-10-16 2.620 29,160,541 -883,206 0.91% 76,387,361
2014-10-17 2014-10-15 2.685 30,043,747 +423,203 0.93% 80,660,319
2014-10-16 2014-10-14 2.750 29,620,544 +163,761 0.92% 81,455,880
2014-10-15 2014-10-13 2.793 29,456,783 +647,685 0.92% 82,286,261
2014-10-14 2014-10-10 2.837 28,809,098 +255,762 0.90% 81,729,540
2014-10-13 2014-10-09 2.967 28,553,336 +172,961 0.89% 84,728,280
2014-10-10 2014-10-08 3.000 28,380,375 -239,201 0.88% 85,140,481
2014-10-09 2014-10-07 2.967 28,619,576 -509,684 0.89% 84,924,839
2014-10-08 2014-10-06 2.880 29,129,260 +358,802 0.91% 83,904,299
2014-10-07 2014-10-03 2.804 28,770,458 +224,482 0.90% 80,681,761
2014-10-06 2014-09-30 2.772 28,545,976 -80,961 0.89% 79,121,400
2014-10-03 2014-09-29 2.761 28,626,937 -152,721 0.89% 79,034,641
2014-09-30 2014-09-26 2.870 28,779,658 +93,841 0.90% 82,584,481
2014-09-29 2014-09-25 2.946 28,685,817 -121,441 0.89% 84,497,800
2014-09-26 2014-09-24 2.815 28,807,258 +9,200 0.90% 81,098,080
2014-09-25 2014-09-23 2.859 28,798,058 -114,081 0.90% 82,324,261
2014-09-24 2014-09-22 2.935 28,912,139 +417,683 0.90% 84,850,201
2014-09-23 2014-09-19 3.000 28,494,456 +169,282 0.89% 85,482,721
2014-09-22 2014-09-18 2.956 28,325,174 +850,086 0.88% 83,743,359
2014-09-19 2014-09-17 3.054 27,475,088 -211,601 0.85% 83,917,841
2014-09-18 2014-09-16 2.935 27,686,689 -458,164 0.86% 81,253,799
2014-09-17 2014-09-15 2.989 28,144,853 +881,367 0.88% 84,128,000
2014-09-16 2014-09-12 3.011 27,263,486 +445,283 0.85% 82,086,179
2014-09-15 2014-09-11 3.043 26,818,203 +2,966,103 0.83% 81,620,000
2014-09-12 2014-09-10 3.206 23,852,100 +1,403,930 0.74% 76,481,699
2014-09-11 2014-09-08 3.239 22,448,170 -66,240 0.70% 72,712,001
2014-09-10 2014-09-05 3.196 22,514,410 +824,326 0.70% 71,947,679
2014-09-08 2014-09-04 3.337 21,690,084 -897,927 0.67% 72,378,320
2014-09-05 2014-09-03 3.315 22,588,011 +64,401 0.70% 74,883,601
2014-09-04 2014-09-02 3.293 22,523,610 -953,128 0.70% 74,180,459
2014-09-03 2014-09-01 3.196 23,476,738 +259,442 0.73% 75,022,921
2014-09-02 2014-08-29 3.098 23,217,296 +848,247 0.72% 71,922,601
2014-09-01 2014-08-28 3.141 22,369,049 +207,921 0.70% 70,267,459
2014-08-29 2014-08-27 3.196 22,161,128 -717,605 0.69% 70,818,721
2014-08-28 2014-08-26 3.120 22,878,733 -86,481 0.71% 71,371,160
2014-08-27 2014-08-25 3.054 22,965,214 -75,440 0.71% 70,143,221
2014-08-26 2014-08-22 3.043 23,040,654 -117,761 0.72% 70,123,199
2014-08-25 2014-08-21 3.043 23,158,415 -136,161 0.72% 70,481,600
2014-08-22 2014-08-20 2.989 23,294,576 -1,641,293 0.72% 69,629,999
2014-08-21 2014-08-19 3.087 24,935,869 -178,481 0.78% 76,975,361
2014-08-20 2014-08-18 3.109 25,114,350 -132,481 0.78% 78,072,280
2014-08-19 2014-08-15 3.130 25,246,831 -224,482 0.79% 79,032,960
2014-08-18 2014-08-14 3.065 25,471,313 +802,246 0.79% 78,074,521
2014-08-15 2014-08-13 3.054 24,669,067 +872,167 0.77% 75,347,341
2014-08-14 2014-08-12 2.837 23,796,900 -62,560 0.74% 67,510,260
2014-08-13 2014-08-11 2.913 23,859,460 -230,002 0.74% 69,503,119
2014-08-12 2014-08-08 2.891 24,089,462 -206,082 0.75% 69,649,439
2014-08-11 2014-08-07 2.924 24,295,544 -419,523 0.76% 71,037,521
2014-08-08 2014-08-06 2.870 24,715,067 -375,363 0.77% 70,920,960
2014-08-07 2014-08-05 2.880 25,090,430 -371,683 0.78% 72,270,801
2014-08-06 2014-08-04 2.804 25,462,113 -281,522 0.79% 71,404,081
2014-08-05 2014-08-01 2.783 25,743,635 -47,840 0.80% 71,633,921
2014-08-04 2014-07-31 2.826 25,791,475 -204,242 0.80% 72,888,400
2014-08-01 2014-07-30 2.826 25,995,717 -2,583,379 0.81% 73,465,601
2014-07-31 2014-07-29 2.663 28,579,096 +340,402 0.89% 76,106,800
2014-07-30 2014-07-28 2.598 28,238,694 +290,723 0.88% 73,358,661
2014-07-29 2014-07-25 2.576 27,947,971 +627,444 0.87% 71,995,859
2014-07-28 2014-07-24 2.620 27,320,527 -55,200 0.85% 71,567,361
2014-07-25 2014-07-23 2.620 27,375,727 +366,163 0.85% 71,711,960
2014-07-24 2014-07-22 2.620 27,009,564 +364,322 0.84% 70,752,779
2014-07-23 2014-07-21 2.674 26,645,242 +31,281 0.83% 71,246,521
2014-07-22 2014-07-18 2.685 26,613,961 +57,040 0.83% 71,452,159
2014-07-21 2014-07-17 2.696 26,556,921 -333,042 0.83% 71,587,680
2014-07-18 2014-07-16 2.739 26,889,963 -537,284 0.84% 73,654,559
2014-07-17 2014-07-15 2.717 27,427,247 -1,017,528 0.85% 74,529,999
2014-07-16 2014-07-14 2.620 28,444,775 +242,882 0.88% 74,512,380
2014-07-15 2014-07-11 2.576 28,201,893 +1,380,010 0.88% 72,649,979
2014-07-14 2014-07-10 2.565 26,821,883 +883,207 0.83% 68,803,440
2014-07-11 2014-07-09 2.554 25,938,676 +2,265,057 0.81% 66,255,900
2014-07-10 2014-07-08 2.674 23,673,619 +2,702,980 0.74% 63,300,720
2014-07-09 2014-07-07 2.826 20,970,639 +310,963 0.65% 59,264,401
2014-07-08 2014-07-04 2.793 20,659,676 +465,523 0.64% 57,711,919
2014-07-07 2014-07-03 2.815 20,194,153 +33,121 0.63% 56,850,501
2014-07-04 2014-07-02 2.793 20,161,032 +104,880 0.63% 56,318,979
2014-07-03 2014-06-30 2.783 20,056,152 -126,961 0.62% 55,808,001
2014-07-02 2014-06-27 2.750 20,183,113 -29,440 0.63% 55,503,141
2014-06-30 2014-06-26 2.739 20,212,553 +430,563 0.63% 55,364,400
2014-06-27 2014-06-25 2.772 19,781,990 -20,240 0.62% 54,830,101
2014-06-26 2014-06-24 2.821 19,802,230 +546,484 0.62% 55,864,237
2014-06-25 2014-06-23 2.832 19,255,746 +505,761 0.60% 54,533,918
2014-06-24 2014-06-20 2.986 18,749,985 -1,822 0.59% 55,983,040
2014-06-23 2014-06-19 2.887 18,751,807 +235,035 0.59% 54,135,920
2014-06-20 2014-06-18 2.964 18,516,772 +198,596 0.58% 54,880,201
2014-06-19 2014-06-17 2.997 18,318,176 +40,084 0.58% 54,894,840
2014-06-18 2014-06-16 3.041 18,278,092 -1,228,014 0.57% 55,577,278
2014-06-17 2014-06-13 3.019 19,506,106 -382,616 0.61% 58,882,999
2014-06-16 2014-06-12 3.041 19,888,722 -940,141 0.62% 60,474,640
2014-06-13 2014-06-11 3.030 20,828,863 +369,862 0.65% 63,104,640
2014-06-12 2014-06-10 3.085 20,459,001 +167,622 0.64% 63,106,979
2014-06-11 2014-06-09 3.041 20,291,379 +262,365 0.64% 61,698,979
2014-06-10 2014-06-06 3.063 20,029,014 +406,301 0.63% 61,340,939
2014-06-09 2014-06-05 2.876 19,622,713 -750,655 0.62% 56,434,800
2014-06-06 2014-06-04 2.766 20,373,368 +557,525 0.64% 56,357,279
2014-06-05 2014-06-03 2.843 19,815,843 +2,344,887 0.62% 56,337,681
2014-06-04 2014-05-30 2.799 17,470,956 -116,606 0.55% 48,903,900
2014-06-03 2014-05-29 2.711 17,587,562 +81,989 0.55% 47,685,819
2014-05-30 2014-05-28 2.810 17,505,573 +9,109 0.55% 49,192,959
2014-05-29 2014-05-27 2.788 17,496,464 -408,123 0.55% 48,783,241
2014-05-28 2014-05-26 2.898 17,904,587 +69,235 0.56% 51,886,561
2014-05-27 2014-05-23 2.865 17,835,352 -2,452,383 0.56% 51,098,581
2014-05-26 2014-05-22 2.843 20,287,735 -1,127,805 0.64% 57,679,299
2014-05-23 2014-05-21 2.733 21,415,540 -114,785 0.67% 58,534,919
2014-05-22 2014-05-20 2.678 21,530,325 -300,626 0.68% 57,666,960
2014-05-21 2014-05-19 2.634 21,830,951 -38,262 0.69% 57,513,599
2014-05-20 2014-05-16 2.547 21,869,213 -89,277 0.69% 55,693,920
2014-05-19 2014-05-15 2.624 21,958,490 +570,279 0.69% 57,608,560
2014-05-16 2014-05-14 2.744 21,388,211 -14,575 0.67% 58,695,001
2014-05-15 2014-05-13 2.711 21,402,786 -189,486 0.67% 58,030,179
2014-05-14 2014-05-12 2.591 21,592,272 +1,382,882 0.68% 55,936,720
2014-05-13 2014-05-09 2.448 20,209,390 +404,479 0.63% 49,470,320
2014-05-12 2014-05-08 2.492 19,804,911 +344,354 0.62% 49,349,800
2014-05-09 2014-05-07 2.656 19,460,557 -12,754 0.61% 51,696,041
2014-05-08 2014-05-05 2.711 19,473,311 -114,784 0.61% 52,798,721
2014-05-07 2014-05-02 2.667 19,588,095 +96,565 0.62% 52,249,859
2014-05-05 2014-04-30 2.634 19,491,530 +291,516 0.61% 51,350,399
2014-05-02 2014-04-29 2.711 19,200,014 +275,119 0.60% 52,057,720
2014-04-30 2014-04-28 2.755 18,924,895 -30,974 0.59% 52,142,740
2014-04-29 2014-04-25 2.898 18,955,869 -313,380 0.60% 54,933,121
2014-04-28 2014-04-24 2.887 19,269,249 -331,600 0.61% 55,629,760
2014-04-25 2014-04-23 2.920 19,600,849 +481,002 0.62% 57,232,559
2014-04-24 2014-04-22 3.019 19,119,847 -231,391 0.60% 57,717,001
2014-04-23 2014-04-17 2.843 19,351,238 +1,330,045 0.61% 55,016,780
2014-04-22 2014-04-16 2.843 18,021,193 -338,889 0.57% 51,235,379
2014-04-17 2014-04-15 2.788 18,360,082 -122,072 0.58% 51,191,161
2014-04-16 2014-04-14 2.645 18,482,154 +1,269,919 0.58% 48,894,080
2014-04-15 2014-04-11 2.744 17,212,235 +2,410,478 0.54% 47,235,000
2014-04-14 2014-04-10 2.887 14,801,757 +685,064 0.47% 42,732,241
2014-04-11 2014-04-09 2.909 14,116,693 +282,407 0.44% 41,064,401
2014-04-10 2014-04-08 2.678 13,834,286 +40,084 0.43% 37,053,840
2014-04-09 2014-04-07 2.667 13,794,202 +1,016,664 0.43% 36,795,059
2014-04-08 2014-04-04 2.887 12,777,538 +508,332 0.40% 36,888,380
2014-04-07 2014-04-03 2.953 12,269,206 +116,607 0.39% 36,228,920
2014-04-04 2014-04-02 2.986 12,152,599 +1,576,011 0.38% 36,284,799
2014-04-03 2014-04-01 3.030 10,576,588 -94,743 0.33% 32,043,601
2014-04-02 2014-03-31 2.887 10,671,331 +1,233,480 0.34% 30,807,821
2014-04-01 2014-03-28 3.128 9,437,851 -608,541 0.30% 29,526,001
2014-03-31 2014-03-27 3.128 10,046,392 -16,398 0.32% 31,429,801
2014-03-28 2014-03-26 3.161 10,062,790 +927,388 0.32% 31,812,481
2014-03-27 2014-03-25 3.085 9,135,402 +85,633 0.29% 28,178,679
2014-03-26 2014-03-24 3.216 9,049,769 +275,119 0.28% 29,106,619
2014-03-25 2014-03-21 3.205 8,774,650 +391,725 0.28% 28,125,439
2014-03-24 2014-03-20 3.392 8,382,925 -262,365 0.26% 28,434,180
2014-03-21 2014-03-19 3.414 8,645,290 +635,871 0.27% 29,513,900
2014-03-20 2014-03-18 3.370 8,009,419 +1,255,343 0.25% 26,991,439
2014-03-19 2014-03-17 3.666 6,754,076 -63,769 0.21% 24,762,761
2014-03-18 2014-03-14 3.732 6,817,845 +180,376 0.21% 25,445,600
2014-03-17 2014-03-13 3.952 6,637,469 -395,370 0.21% 26,229,599
2014-03-14 2014-03-12 3.963 7,032,839 -54,659 0.22% 27,869,202
2014-03-13 2014-03-11 4.051 7,087,498 -198,596 0.22% 28,708,200
2014-03-12 2014-03-10 3.941 7,286,094 -357,108 0.23% 28,712,821
2014-03-11 2014-03-07 3.952 7,643,202 -202,239 0.24% 30,204,002
2014-03-10 2014-03-06 3.886 7,845,441 -1,078,612 0.25% 30,486,479
2014-03-07 2014-03-05 3.732 8,924,053 -87,455 0.28% 33,306,401
2014-03-06 2014-03-04 3.787 9,011,508 -52,837 0.28% 34,127,401
2014-03-05 2014-03-03 3.787 9,064,345 +120,250 0.28% 34,327,500
2014-03-04 2014-02-28 3.721 8,944,095 -220,459 0.28% 33,283,022
2014-03-03 2014-02-27 3.787 9,164,554 -2,155,401 0.29% 34,707,000
2014-02-28 2014-02-26 3.776 11,319,955 -849,042 0.36% 42,745,440
2014-02-27 2014-02-25 3.447 12,168,997 -346,176 0.38% 41,944,119
2014-02-26 2014-02-24 3.370 12,515,173 -14,576 0.39% 42,175,659
2014-02-25 2014-02-21 3.337 12,529,749 +249,611 0.39% 41,812,160
2014-02-24 2014-02-20 3.282 12,280,138 -1,370,128 0.39% 40,305,200
2014-02-21 2014-02-19 3.392 13,650,266 -3,644 0.43% 46,300,560
2014-02-20 2014-02-18 3.436 13,653,910 +120,251 0.43% 46,912,440
2014-02-19 2014-02-17 3.381 13,533,659 +460,960 0.43% 45,756,479
2014-02-18 2014-02-14 3.447 13,072,699 +289,695 0.41% 45,059,001
2014-02-17 2014-02-13 3.447 12,783,004 +280,585 0.40% 44,060,480
2014-02-14 2014-02-12 3.436 12,502,419 +635,870 0.39% 42,956,119
2014-02-13 2014-02-11 3.622 11,866,549 +391,726 0.37% 42,985,801
2014-02-12 2014-02-10 3.776 11,474,823 -123,895 0.36% 43,330,239
2014-02-11 2014-02-07 3.655 11,598,718 +29,152 0.36% 42,397,561
2014-02-10 2014-02-06 3.622 11,569,566 -102,031 0.36% 41,910,000
2014-02-07 2014-02-05 3.546 11,671,597 -91,099 0.37% 41,382,760
2014-02-06 2014-02-04 3.535 11,762,696 -169,444 0.37% 41,576,640
2014-02-05 2014-01-30 3.557 11,932,140 +105,675 0.37% 42,437,520
2014-02-04 2014-01-28 3.579 11,826,465 -145,758 0.37% 42,321,319
2014-01-29 2014-01-27 3.524 11,972,223 -1,807,404 0.38% 42,185,818
2014-01-28 2014-01-24 3.568 13,779,627 -41,905 0.43% 49,159,502
2014-01-27 2014-01-23 3.644 13,821,532 +357,108 0.43% 50,371,040
2014-01-24 2014-01-22 3.754 13,464,424 -921,922 0.42% 50,547,599
2014-01-23 2014-01-21 3.820 14,386,346 -9,109 0.45% 54,956,162
2014-01-22 2014-01-20 3.875 14,395,455 +240,501 0.45% 55,781,058
2014-01-21 2014-01-17 3.809 14,154,954 +7,288 0.44% 53,916,859
2014-01-20 2014-01-16 3.820 14,147,666 +205,883 0.44% 54,044,399
2014-01-17 2014-01-15 3.853 13,941,783 -120,250 0.44% 53,717,041
2014-01-16 2014-01-14 3.787 14,062,033 -96,565 0.44% 53,254,199
2014-01-15 2014-01-13 3.732 14,158,598 -131,183 0.44% 52,842,799
2014-01-14 2014-01-10 3.842 14,289,781 +748,834 0.45% 54,901,001
2014-01-13 2014-01-09 4.105 13,540,947 +1,822 0.43% 55,591,359
2014-01-10 2014-01-08 4.051 13,539,125 -109,319 0.43% 54,840,779
2014-01-09 2014-01-07 4.051 13,648,444 +133,004 0.43% 55,283,580
2014-01-08 2014-01-06 4.051 13,515,440 -140,292 0.42% 54,744,842
2014-01-07 2014-01-03 4.105 13,655,732 -49,193 0.43% 56,062,600
2014-01-06 2014-01-02 4.171 13,704,925 +91,099 0.43% 57,167,198
2014-01-03 2013-12-31 4.083 13,613,826 -52,838 0.43% 55,591,678
2014-01-02 2013-12-27 3.952 13,666,664 +25,508 0.43% 54,007,201
2013-12-30 2013-12-24 3.897 13,641,156 -18,220 0.43% 53,157,699
2013-12-27 2013-12-20 3.831 13,659,376 -205,884 0.43% 52,329,060
2013-12-23 2013-12-19 3.919 13,865,260 -134,826 0.44% 54,335,402
2013-12-20 2013-12-18 3.886 14,000,086 +12,754 0.44% 54,402,720
2013-12-19 2013-12-17 3.908 13,987,332 +72,879 0.44% 54,660,239
2013-12-18 2013-12-16 3.930 13,914,453 -85,633 0.44% 54,680,920
2013-12-17 2013-12-13 3.963 14,000,086 -118,429 0.44% 55,478,480
2013-12-16 2013-12-12 3.864 14,118,515 -428,165 0.44% 54,552,961
2013-12-13 2013-12-11 3.743 14,546,680 -71,057 0.46% 54,450,881
2013-12-12 2013-12-10 3.644 14,617,737 +63,769 0.46% 53,272,721
2013-12-11 2013-12-09 3.776 14,553,968 -61,947 0.46% 54,957,442
2013-12-10 2013-12-06 3.732 14,615,915 +251,433 0.46% 54,549,600
2013-12-09 2013-12-05 3.721 14,364,482 -304,270 0.45% 53,453,521
2013-12-06 2013-12-04 3.611 14,668,752 -91,099 0.46% 52,975,579
2013-12-05 2013-12-03 3.557 14,759,851 -149,402 0.46% 52,494,479
2013-12-04 2013-12-02 3.633 14,909,253 +196,773 0.47% 54,171,458
2013-12-03 2013-11-29 3.710 14,712,480 -251,433 0.46% 54,587,001
2013-12-02 2013-11-28 3.732 14,963,913 +16,398 0.47% 55,848,401
2013-11-29 2013-11-27 3.666 14,947,515 -96,565 0.47% 54,802,720
2013-11-28 2013-11-26 3.655 15,044,080 -61,947 0.47% 54,991,620
2013-11-27 2013-11-25 3.699 15,106,027 -116,607 0.47% 55,881,339
2013-11-26 2013-11-22 3.622 15,222,634 -41,905 0.48% 55,143,001
2013-11-25 2013-11-21 3.633 15,264,539 -61,948 0.48% 55,462,359
2013-11-22 2013-11-20 3.590 15,326,487 +400,836 0.48% 55,014,481
2013-11-21 2013-11-19 3.633 14,925,651 -120,251 0.47% 54,231,039
2013-11-20 2013-11-18 3.710 15,045,902 -378,972 0.47% 55,824,080
2013-11-19 2013-11-15 3.546 15,424,874 -105,674 0.48% 54,690,362
2013-11-18 2013-11-14 3.524 15,530,548 -550,238 0.49% 54,724,079
2013-11-15 2013-11-13 3.370 16,080,786 -1,311,825 0.51% 54,191,640
2013-11-14 2013-11-12 3.403 17,392,611 -96,565 0.55% 59,185,201
2013-11-13 2013-11-11 3.403 17,489,176 -89,277 0.55% 59,513,801
2013-11-12 2013-11-08 3.293 17,578,453 +304,271 0.55% 57,888,001
2013-11-11 2013-11-07 3.425 17,274,182 -524,730 0.54% 59,161,440
2013-11-08 2013-11-06 3.491 17,798,912 -238,679 0.56% 62,130,840
2013-11-07 2013-11-05 3.359 18,037,591 -92,921 0.57% 60,587,999
2013-11-06 2013-11-04 3.337 18,130,512 +91,099 0.57% 60,502,079
2013-11-05 2013-11-01 3.282 18,039,413 +100,209 0.57% 59,207,979
2013-11-04 2013-10-31 3.282 17,939,204 -9,110 0.56% 58,879,079
2013-11-01 2013-10-30 3.227 17,948,314 -1,716,304 0.56% 57,923,879
2013-10-31 2013-10-29 3.238 19,664,618 +517,442 0.62% 63,678,699
2013-10-30 2013-10-28 3.337 19,147,176 -1,852,953 0.60% 63,894,719
2013-10-29 2013-10-25 3.260 21,000,129 -2,381,326 0.66% 68,464,440
2013-10-28 2013-10-24 3.315 23,381,455 +710,571 0.73% 77,511,319
2013-10-25 2013-10-23 3.293 22,670,884 -1,054,925 0.71% 74,658,001
2013-10-24 2013-10-22 3.260 23,725,809 +240,501 0.75% 77,350,679
2013-10-23 2013-10-21 3.271 23,485,308 +81,989 0.74% 76,824,399
2013-10-22 2013-10-18 3.282 23,403,319 +6,304,047 0.74% 76,813,099
2013-10-21 2013-10-17 3.216 17,099,272 +147,580 0.54% 54,996,100
2013-10-18 2013-10-16 3.238 16,951,692 -200,418 0.64% 54,893,601
2013-10-17 2013-10-15 3.260 17,152,110 -335,244 0.65% 55,919,162
2013-10-16 2013-10-11 3.216 17,487,354 -468,248 0.66% 56,244,281
2013-10-15 2013-10-10 3.205 17,955,602 -147,581 0.68% 57,553,199
2013-10-11 2013-10-09 3.205 18,103,183 -411,767 0.68% 58,026,242
2013-10-10 2013-10-08 3.107 18,514,950 +43,728 0.70% 57,516,921
2013-10-09 2013-10-07 3.063 18,471,222 -91,099 0.70% 56,570,039
2013-10-08 2013-10-04 3.063 18,562,321 -329,778 0.70% 56,849,039
2013-10-07 2013-10-03 3.052 18,892,099 -58,304 0.71% 57,651,639
2013-10-04 2013-10-02 3.074 18,950,403 -25,507 0.71% 58,245,601
2013-10-03 2013-09-30 3.008 18,975,910 -71,058 0.72% 57,074,199
2013-10-02 2013-09-27 3.074 19,046,968 -91,099 0.72% 58,542,401
2013-09-30 2013-09-26 3.019 19,138,067 -78,345 0.72% 57,772,001
2013-09-27 2013-09-25 3.063 19,216,412 -284,228 0.72% 58,852,261
2013-09-26 2013-09-24 2.964 19,500,640 +298,804 0.74% 57,796,199
2013-09-25 2013-09-23 3.041 19,201,836 -391,725 0.72% 58,386,061
2013-09-24 2013-09-19 2.942 19,593,561 -300,627 0.74% 57,641,439
2013-09-23 2013-09-18 2.920 19,894,188 -674,132 0.75% 58,089,081
2013-09-19 2013-09-17 2.931 20,568,320 -584,855 0.78% 60,283,260
2013-09-18 2013-09-16 2.788 21,153,175 -103,853 0.80% 58,978,799
2013-09-17 2013-09-13 2.766 21,257,028 -726,970 0.80% 58,801,680
2013-09-16 2013-09-12 2.645 21,983,998 -20,041 0.83% 58,158,121
2013-09-13 2013-09-11 2.700 22,004,039 -499,223 0.83% 59,418,839
2013-09-12 2013-09-10 2.711 22,503,262 -511,976 0.85% 61,013,941
2013-09-11 2013-09-09 2.481 23,015,238 +1,750,922 0.87% 57,096,641
2013-09-10 2013-09-06 2.667 21,264,316 -45,549 0.80% 56,721,060
2013-09-09 2013-09-05 2.689 21,309,865 +566,635 0.80% 57,310,399
2013-09-06 2013-09-04 2.744 20,743,230 +29,152 0.78% 56,925,000
2013-09-05 2013-09-03 2.799 20,714,078 -224,104 0.78% 57,981,899
2013-09-04 2013-09-02 2.810 20,938,182 +386,260 0.79% 58,839,041
2013-09-03 2013-08-30 2.744 20,551,922 -1,340,977 0.77% 56,399,999
2013-09-02 2013-08-29 2.547 21,892,899 +1,690,797 0.83% 55,754,241
2013-08-30 2013-08-28 2.547 20,202,102 +3,221,258 0.76% 51,448,319
2013-08-29 2013-08-27 2.733 16,980,844 +916,456 0.64% 46,413,601
2013-08-28 2013-08-26 2.744 16,064,388 -391,726 0.61% 44,085,000
2013-08-27 2013-08-23 2.799 16,456,114 -194,951 0.62% 46,063,201
2013-08-26 2013-08-22 2.832 16,651,065 +43,727 0.63% 47,157,239
2013-08-23 2013-08-21 2.920 16,607,338 +1,535,928 0.63% 48,491,801
2013-08-22 2013-08-20 2.876 15,071,410 +225,926 0.57% 43,345,281
2013-08-21 2013-08-19 3.008 14,845,484 -214,994 0.56% 44,651,039
2013-08-20 2013-08-16 3.019 15,060,478 -136,648 0.57% 45,463,001
2013-08-19 2013-08-15 2.986 15,197,126 +355,286 0.57% 45,375,040
2013-08-16 2013-08-13 3.052 14,841,840 +481,002 0.56% 45,291,759
2013-08-15 2013-08-12 3.019 14,360,838 -604,897 0.54% 43,351,001
2013-08-13 2013-08-09 2.909 14,965,735 -52,837 0.56% 43,534,201
2013-08-12 2013-08-08 2.865 15,018,572 +1,036,706 0.57% 43,028,459
2013-08-09 2013-08-07 2.854 13,981,866 +967,471 0.53% 39,904,799
2013-08-08 2013-08-06 3.019 13,014,395 +247,789 0.49% 39,286,499
2013-08-07 2013-08-05 3.008 12,766,606 +162,156 0.48% 38,398,359
2013-08-06 2013-08-02 2.975 12,604,450 +2,374,038 0.48% 37,495,560
2013-08-05 2013-08-01 3.096 10,230,412 -428,165 0.39% 31,668,601
2013-08-02 2013-07-31 3.019 10,658,577 -167,622 0.40% 32,175,001
2013-08-01 2013-07-30 3.008 10,826,199 -373,505 0.41% 32,562,161
2013-07-31 2013-07-29 2.953 11,199,704 +36,439 0.42% 33,070,859
2013-07-30 2013-07-26 2.898 11,163,265 +378,972 0.42% 32,350,561
2013-07-29 2013-07-25 3.030 10,784,293 +81,989 0.41% 32,672,879
2013-07-26 2013-07-24 3.030 10,702,304 +353,464 0.40% 32,424,480
2013-07-25 2013-07-23 3.030 10,348,840 +205,883 0.39% 31,353,599
2013-07-24 2013-07-22 3.019 10,142,957 +391,726 0.38% 30,618,501
2013-07-23 2013-07-19 3.052 9,751,231 +519,264 0.37% 29,757,120
2013-07-22 2013-07-18 3.117 9,231,967 -52,838 0.35% 28,780,559
2013-07-19 2013-07-17 3.096 9,284,805 +983,869 0.35% 28,741,441
2013-07-18 2013-07-16 3.260 8,300,936 -47,371 0.31% 27,062,640
2013-07-17 2013-07-15 3.183 8,348,307 -346,176 0.31% 26,575,599
2013-07-16 2013-07-12 3.063 8,694,483 +49,193 0.33% 26,627,759
2013-07-15 2013-07-11 3.096 8,645,290 -371,684 0.33% 26,761,800
2013-07-12 2013-07-10 3.030 9,016,974 +519,264 0.34% 27,318,481
2013-07-11 2013-07-09 3.282 8,497,710 +275,119 0.32% 27,890,721
2013-07-10 2013-07-08 3.183 8,222,591 +38,262 0.31% 26,175,400
2013-07-09 2013-07-05 3.194 8,184,329 +85,633 0.31% 26,143,439
2013-07-08 2013-07-04 3.139 8,098,696 -154,868 0.31% 25,425,399
2013-07-05 2013-07-03 3.052 8,253,564 -25,508 0.31% 25,186,798
2013-07-04 2013-07-02 3.096 8,279,072 -360,752 0.31% 25,628,159
2013-07-03 2013-06-28 3.085 8,639,824 +34,618 0.33% 26,650,040
2013-07-02 2013-06-27 2.997 8,605,206 -147,581 0.32% 25,787,579
2013-06-28 2013-06-26 2.942 8,752,787 -89,277 0.33% 25,749,441
2013-06-27 2013-06-25 2.831 8,842,064 +256,899 0.33% 25,031,972
2013-06-26 2013-06-24 2.942 8,585,165 -81,367 0.32% 25,254,090
2013-06-25 2013-06-21 2.964 8,666,532 -2,289,614 0.33% 25,685,119
2013-06-24 2013-06-20 2.931 10,956,146 -30,746 0.42% 32,107,399
2013-06-21 2013-06-19 3.085 10,986,892 +28,937 0.42% 33,898,501
2013-06-20 2013-06-18 3.085 10,957,955 -139,258 0.42% 33,809,220
2013-06-19 2013-06-17 3.041 11,097,213 +5,426 0.42% 33,748,001
2013-06-18 2013-06-14 3.041 11,091,787 -128,406 0.42% 33,731,500
2013-06-17 2013-06-13 2.986 11,220,193 +204,365 0.43% 33,501,599
2013-06-14 2013-06-11 3.041 11,015,828 -88,619 0.42% 33,500,499
2013-06-13 2013-06-10 3.019 11,104,447 -262,238 0.42% 33,524,401
2013-06-11 2013-06-07 3.041 11,366,685 +148,300 0.43% 34,567,499
2013-06-10 2013-06-06 3.119 11,218,385 +235,111 0.43% 34,984,920
2013-06-07 2013-06-05 3.196 10,983,274 -264,048 0.42% 35,101,938
2013-06-06 2013-06-04 3.096 11,247,322 -188,088 0.43% 34,826,401
2013-06-05 2013-06-03 3.085 11,435,410 -54,256 0.43% 35,282,340
2013-06-04 2013-05-31 3.141 11,489,666 +16,277 0.44% 36,085,039
2013-06-03 2013-05-30 3.185 11,473,389 -864,483 0.44% 36,541,439
2013-05-31 2013-05-29 3.141 12,337,872 +36,171 0.47% 38,748,959
2013-05-30 2013-05-28 3.163 12,301,701 +323,729 0.47% 38,907,438
2013-05-29 2013-05-27 3.196 11,977,972 +282,132 0.45% 38,280,938
2013-05-28 2013-05-24 3.107 11,695,840 -1,983,970 0.44% 36,344,540
2013-05-27 2013-05-23 2.743 13,679,810 +994,698 0.52% 37,517,439
2013-05-24 2013-05-22 2.908 12,685,112 +217,025 0.48% 36,893,639
2013-05-23 2013-05-21 3.019 12,468,087 -5,426 0.47% 37,641,239
2013-05-22 2013-05-20 3.085 12,473,513 -314,686 0.47% 38,485,260
2013-05-21 2013-05-16 3.130 12,788,199 -951,293 0.49% 40,021,859
2013-05-20 2013-05-15 2.919 13,739,492 +1,085,125 0.52% 40,112,159
2013-05-16 2013-05-14 2.842 12,654,367 +2,150,356 0.48% 35,964,580
2013-05-15 2013-05-13 2.798 10,504,011 +110,321 0.40% 29,388,480
2013-05-14 2013-05-10 2.809 10,393,690 -269,473 0.39% 29,194,760
2013-05-13 2013-05-09 2.820 10,663,163 -75,958 0.41% 30,069,601
2013-05-10 2013-05-08 2.798 10,739,121 -19,894 0.41% 30,046,279
2013-05-09 2013-05-07 2.864 10,759,015 -85,002 0.41% 30,815,819
2013-05-08 2013-05-06 2.931 10,844,017 +370,751 0.41% 31,778,801
2013-05-07 2013-05-03 2.897 10,473,266 +352,666 0.40% 30,344,841
2013-05-06 2013-05-02 2.953 10,120,600 +164,577 0.38% 29,882,640
2013-05-03 2013-04-30 2.897 9,956,023 -329,154 0.38% 28,846,201
2013-05-02 2013-04-29 2.809 10,285,177 -56,065 0.39% 28,889,959
2013-04-30 2013-04-26 2.776 10,341,242 +16,277 0.39% 28,704,360
2013-04-29 2013-04-25 2.743 10,324,965 +292,984 0.39% 28,316,639
2013-04-26 2013-04-24 2.809 10,031,981 +103,086 0.38% 28,178,759
2013-04-25 2013-04-23 2.743 9,928,895 -52,447 0.38% 27,230,401
2013-04-24 2013-04-22 2.787 9,981,342 -150,109 0.38% 27,815,759
2013-04-23 2013-04-19 2.864 10,131,451 -325,538 0.38% 29,018,359
2013-04-22 2013-04-18 2.687 10,456,989 +122,981 0.40% 28,100,520
2013-04-19 2013-04-17 2.743 10,334,008 -121,172 0.39% 28,341,440
2013-04-18 2013-04-16 2.632 10,455,180 -41,597 0.40% 27,517,559
2013-04-17 2013-04-15 2.599 10,496,777 +379,794 0.40% 27,278,801
2013-04-16 2013-04-12 2.610 10,116,983 -162,769 0.38% 26,403,680
2013-04-15 2013-04-11 2.444 10,279,752 -631,181 0.39% 25,123,281
2013-04-12 2013-04-10 2.344 10,910,933 -177,237 0.41% 25,579,920
2013-04-11 2013-04-09 2.300 11,088,170 -244,153 0.42% 25,504,960
2013-04-10 2013-04-08 2.245 11,332,323 +200,748 0.43% 25,439,960
2013-04-09 2013-04-05 2.190 11,131,575 +16,277 0.42% 24,373,800
2013-04-08 2013-04-03 2.223 11,115,298 -3,622,509 0.42% 24,706,920
2013-04-05 2013-04-02 2.278 14,737,807 +18,085 0.56% 33,573,879
2013-04-03 2013-03-28 2.278 14,719,722 +215,217 0.56% 33,532,680
2013-04-02 2013-03-27 2.389 14,504,505 +9,042 0.55% 34,646,399
2013-03-28 2013-03-26 2.411 14,495,463 +262,239 0.55% 34,945,401
2013-03-27 2013-03-25 2.499 14,233,224 -130,215 0.54% 35,572,400
2013-03-26 2013-03-22 2.422 14,363,439 -1,931,523 0.55% 34,785,960
2013-03-25 2013-03-21 2.267 16,294,962 +5,382,221 0.62% 36,941,000
2013-03-22 2013-03-20 2.300 10,912,741 -139,258 0.41% 25,101,439
2013-03-21 2013-03-19 2.190 11,051,999 -54,256 0.42% 24,199,560
2013-03-20 2013-03-18 2.212 11,106,255 -36,171 0.42% 24,563,999
2013-03-19 2013-03-15 2.311 11,142,426 +39,788 0.42% 25,752,980
2013-03-18 2013-03-14 2.355 11,102,638 -155,535 0.42% 26,152,139
2013-03-15 2013-03-13 2.167 11,258,173 -162,769 0.43% 24,402,000
2013-03-14 2013-03-12 2.134 11,420,942 +112,130 0.43% 24,375,901
2013-03-13 2013-03-11 2.278 11,308,812 +72,342 0.43% 25,762,360
2013-03-12 2013-03-08 2.378 11,236,470 -425,008 0.43% 26,715,899
2013-03-11 2013-03-07 2.411 11,661,478 -151,917 0.44% 28,113,281
2013-03-08 2013-03-06 2.378 11,813,395 -567,882 0.45% 28,087,600
2013-03-07 2013-03-05 2.400 12,381,277 +124,789 0.47% 29,711,639
2013-03-06 2013-03-04 2.355 12,256,488 -571,499 0.47% 28,870,020
2013-03-05 2013-03-01 2.245 12,827,987 +133,832 0.49% 28,797,580
2013-03-04 2013-02-28 2.201 12,694,155 -41,597 0.48% 27,935,620
2013-03-01 2013-02-27 2.112 12,735,752 -200,748 0.48% 26,900,441
2013-02-28 2013-02-26 2.101 12,936,500 -273,089 0.49% 27,181,401
2013-02-27 2013-02-25 2.167 13,209,589 -121,173 0.50% 28,631,679
2013-02-26 2013-02-22 2.167 13,330,762 -220,642 0.51% 28,894,320
2013-02-25 2013-02-21 2.245 13,551,404 +56,065 0.51% 30,421,580
2013-02-22 2013-02-20 2.333 13,495,339 -242,345 0.51% 31,489,640
2013-02-21 2013-02-19 2.245 13,737,684 +19,894 0.52% 30,839,761
2013-02-20 2013-02-18 2.256 13,717,790 +207,983 0.52% 30,946,801
2013-02-19 2013-02-15 2.344 13,509,807 +247,770 0.51% 31,672,799
2013-02-18 2013-02-14 2.300 13,262,037 +12,660 0.50% 30,505,280
2013-02-15 2013-02-08 2.278 13,249,377 +218,833 0.50% 30,183,119
2013-02-14 2013-02-07 2.355 13,030,544 -249,579 0.49% 30,693,300
2013-02-08 2013-02-06 2.179 13,280,123 -828,312 0.50% 28,931,421
2013-02-07 2013-02-05 2.013 14,108,435 -1,148,424 0.54% 28,395,640
2013-02-06 2013-02-04 1.957 15,256,859 -1,403,428 0.58% 29,863,440
2013-02-05 2013-02-01 1.714 16,660,287 -83,193 0.63% 28,557,200
2013-02-04 2013-01-31 1.637 16,743,480 -90,427 0.64% 27,403,680
2013-02-01 2013-01-30 1.659 16,833,907 +124,789 0.64% 27,924,000
2013-01-31 2013-01-29 1.659 16,709,118 -461,178 0.63% 27,717,000
2013-01-30 2013-01-28 1.592 17,170,296 +580,542 0.65% 27,342,720
2013-01-29 2013-01-25 1.659 16,589,754 +273,090 0.63% 27,519,000
2013-01-28 2013-01-24 1.692 16,316,664 +218,833 0.62% 27,607,319
2013-01-25 2013-01-23 1.714 16,097,831 +236,919 0.61% 27,593,100
2013-01-24 2013-01-22 1.836 15,860,912 +151,918 0.60% 29,116,400
2013-01-23 2013-01-21 1.869 15,708,994 -974,804 0.60% 29,358,679
2013-01-22 2013-01-18 1.902 16,683,798 -347,240 0.63% 31,733,999
2013-01-21 2013-01-17 1.836 17,031,038 +1,388,960 0.65% 31,264,439
2013-01-18 2013-01-16 1.935 15,642,078 +571,499 0.59% 30,271,500
2013-01-17 2013-01-15 1.858 15,070,579 +14,468 0.57% 27,998,880
2013-01-16 2013-01-14 1.902 15,056,111 -1,074,274 0.57% 28,638,001
2013-01-15 2013-01-11 1.847 16,130,385 +1,076,083 0.61% 29,789,461
2013-01-14 2013-01-10 1.869 15,054,302 +2,483,128 0.57% 28,135,120
2013-01-11 2013-01-09 1.780 12,571,174 -1,345,555 0.48% 22,382,220
2013-01-10 2013-01-08 1.570 13,916,729 +519,051 0.53% 21,853,799
2013-01-09 2013-01-07 1.637 13,397,678 +475,647 0.51% 21,927,680
2013-01-08 2013-01-04 1.659 12,922,031 -338,198 0.49% 21,434,999
2013-01-07 2013-01-03 1.570 13,260,229 +23,511 0.50% 20,822,881
2013-01-04 2013-01-02 1.526 13,236,718 +50,640 0.50% 20,200,441
2013-01-03 2012-12-31 1.526 13,186,078 -1,823,011 0.50% 20,123,159
2013-01-02 2012-12-27 1.404 15,009,089 -113,938 0.57% 21,079,461
2012-12-28 2012-12-24 1.371 15,123,027 +1,390,769 0.57% 20,737,760
2012-12-27 2012-12-20 1.416 13,732,258 -2,781,537 0.52% 19,438,080
2012-12-21 2012-12-19 1.327 16,513,795 -824,695 0.63% 21,914,399
2012-12-20 2012-12-18 1.250 17,338,490 +79,575 0.66% 21,666,619
2012-12-19 2012-12-17 1.239 17,258,915 +226,068 0.66% 21,376,320
2012-12-18 2012-12-14 1.250 17,032,847 +479,264 0.65% 21,284,680
2012-12-17 2012-12-13 1.261 16,553,583 +298,409 0.63% 20,868,840
2012-12-14 2012-12-12 1.294 16,255,174 +52,448 0.62% 21,031,920
2012-12-13 2012-12-11 1.250 16,202,726 -77,767 0.62% 20,247,340
2012-12-12 2012-12-10 1.239 16,280,493 +340,005 0.62% 20,164,479
2012-12-11 2012-12-07 1.283 15,940,488 +43,405 0.61% 20,448,480
2012-12-10 2012-12-06 1.216 15,897,083 +625,756 0.60% 19,338,000
2012-12-07 2012-12-05 1.228 15,271,327 +475,646 0.58% 18,745,680
2012-12-06 2012-12-04 1.228 14,795,681 -94,044 0.56% 18,161,820
2012-12-05 2012-12-03 1.305 14,889,725 -654,692 0.57% 19,429,880
2012-12-04 2012-11-30 1.316 15,544,417 +374,368 0.59% 20,456,100
2012-12-03 2012-11-29 1.327 15,170,049 -90,427 0.58% 20,131,200
2012-11-30 2012-11-28 1.294 15,260,476 -520,860 0.58% 19,744,920
2012-11-29 2012-11-27 1.316 15,781,336 -170,003 0.60% 20,767,880
2012-11-28 2012-11-26 1.305 15,951,339 -47,022 0.61% 20,815,200
2012-11-27 2012-11-23 1.250 15,998,361 +3,617 0.61% 19,991,960
2012-11-26 2012-11-22 1.261 15,994,744 -141,066 0.61% 20,164,320
2012-11-23 2012-11-21 1.250 16,135,810 +18,085 0.61% 20,163,720
2012-11-22 2012-11-20 1.261 16,117,725 +168,195 0.61% 20,319,360
2012-11-21 2012-11-19 1.250 15,949,530 +47,022 0.61% 19,930,940
2012-11-20 2012-11-16 1.228 15,902,508 +59,682 0.60% 19,520,460
2012-11-19 2012-11-15 1.239 15,842,826 +336,388 0.60% 19,622,400
2012-11-16 2012-11-14 1.250 15,506,438 +133,833 0.59% 19,377,241
2012-11-15 2012-11-13 1.261 15,372,605 +21,702 0.58% 19,379,999
2012-11-14 2012-11-12 1.294 15,350,903 +515,434 0.58% 19,861,920
2012-11-13 2012-11-09 1.416 14,835,469 -455,752 0.56% 20,999,681
2012-11-12 2012-11-08 1.393 15,291,221 -1,763,328 0.58% 21,306,600
2012-11-09 2012-11-07 1.261 17,054,549 -376,177 0.65% 21,500,400
2012-11-08 2012-11-06 1.183 17,430,726 -168,194 0.66% 20,625,320
2012-11-07 2012-11-05 1.161 17,598,920 +150,108 0.67% 20,435,099
2012-11-06 2012-11-02 1.194 17,448,812 -338,197 0.66% 20,839,681
2012-11-05 2012-11-01 1.205 17,787,009 +1,452,259 0.68% 21,440,300
2012-11-02 2012-10-31 1.084 16,334,750 -83,193 0.62% 17,702,720
2012-11-01 2012-10-30 1.084 16,417,943 +197,131 0.62% 17,792,880
2012-10-31 2012-10-29 1.095 16,220,812 +180,855 0.62% 17,758,620
2012-10-30 2012-10-26 1.117 16,039,957 +188,088 0.61% 17,915,380
2012-10-29 2012-10-25 1.161 15,851,869 +1,483,004 0.60% 18,406,500
2012-10-26 2012-10-24 1.194 14,368,865 +1,179,169 0.55% 17,161,200
2012-10-25 2012-10-22 1.150 13,189,696 +1,199,064 0.50% 15,169,441
2012-10-24 2012-10-19 1.117 11,990,632 +506,391 0.46% 13,392,600
2012-10-22 2012-10-18 1.095 11,484,241 -137,449 0.44% 12,573,000
2012-10-19 2012-10-17 1.062 11,621,690 -72,341 0.44% 12,337,920
2012-10-18 2012-10-16 1.073 11,694,031 +63,299 0.44% 12,544,040
2012-10-16 2012-10-12 1.051 11,630,732 +16,276 0.44% 12,218,900
2012-10-15 2012-10-11 1.062 11,614,456 +27,129 0.44% 12,330,240
2012-10-11 2012-10-09 1.073 11,587,327 +27,128 0.44% 12,429,580
2012-10-10 2012-10-08 1.062 11,560,199 -5,426 0.44% 12,272,640
2012-10-09 2012-10-05 1.084 11,565,625 +45,214 0.44% 12,534,200
2012-09-28 2012-09-26 1.028 11,520,411 +54,256 0.44% 11,848,200
2012-09-27 2012-09-25 1.051 11,466,155 +50,639 0.44% 12,046,000
2012-09-26 2012-09-24 1.062 11,415,516 +25,320 0.43% 12,119,040
2012-09-25 2012-09-21 1.062 11,390,196 +34,362 0.43% 12,092,160
2012-09-24 2012-09-20 1.095 11,355,834 +9,043 0.43% 12,432,420
2012-09-21 2012-09-19 1.106 11,346,791 -48,831 0.43% 12,548,000
2012-09-20 2012-09-18 1.062 11,395,622 +9,043 0.43% 12,097,920
2012-09-19 2012-09-17 1.084 11,386,579 +37,979 0.43% 12,340,160
2012-09-18 2012-09-14 1.073 11,348,600 +14,468 0.43% 12,173,500
2012-09-17 2012-09-13 1.073 11,334,132 +153,726 0.43% 12,157,980
2012-09-14 2012-09-12 1.062 11,180,406 -45,213 0.42% 11,869,440
2012-09-13 2012-09-11 1.051 11,225,619 -65,108 0.43% 11,793,300
2012-09-12 2012-09-10 1.073 11,290,727 +5,426 0.43% 12,111,420
2012-09-11 2012-09-07 1.017 11,285,301 +63,299 0.43% 11,481,600
2012-09-10 2012-09-06 1.017 11,222,002 +28,937 0.43% 11,417,200
2012-09-07 2012-09-05 0.984 11,193,065 -77,768 0.43% 11,016,420
2012-09-06 2012-09-04 0.995 11,270,833 -34,362 0.43% 11,217,600
2012-09-05 2012-09-03 0.984 11,305,195 +61,490 0.43% 11,126,780
2012-09-04 2012-08-31 0.962 11,243,705 -25,319 0.43% 10,817,580
2012-09-03 2012-08-30 0.984 11,269,024 +9,043 0.43% 11,091,180
2012-08-31 2012-08-29 0.995 11,259,981 -3,617 0.43% 11,206,800
2012-08-29 2012-08-27 1.017 11,263,598 -9,043 0.43% 11,459,520
2012-08-28 2012-08-24 1.051 11,272,641 -45,214 0.43% 11,842,700
2012-08-27 2012-08-23 1.062 11,317,855 -27,128 0.43% 12,015,360
2012-08-24 2012-08-22 1.028 11,344,983 +9,043 0.43% 11,667,780
2012-08-23 2012-08-21 1.062 11,335,940 -30,745 0.43% 12,034,560
2012-08-22 2012-08-20 1.040 11,366,685 +27,128 0.43% 11,815,800
2012-08-21 2012-08-17 1.051 11,339,557 +5,425 0.43% 11,913,000
2012-08-17 2012-08-15 1.040 11,334,132 +45,214 0.43% 11,781,960
2012-08-16 2012-08-14 1.051 11,288,918 +45,213 0.43% 11,859,800
2012-08-14 2012-08-10 1.073 11,243,705 -124,789 0.43% 12,060,981
2012-08-13 2012-08-09 1.095 11,368,494 -153,726 0.43% 12,446,280
2012-08-10 2012-08-08 1.095 11,522,220 +289,367 0.44% 12,614,580
2012-08-09 2012-08-07 1.073 11,232,853 +30,745 0.43% 12,049,340
2012-08-08 2012-08-06 1.040 11,202,108 +7,234 0.43% 11,644,720
2012-08-07 2012-08-03 1.040 11,194,874 +27,128 0.43% 11,637,200
2012-08-06 2012-08-02 1.106 11,167,746 -5,425 0.42% 12,350,000
2012-08-03 2012-08-01 1.106 11,173,171 -12,660 0.42% 12,356,000
2012-08-02 2012-07-31 1.106 11,185,831 -86,810 0.42% 12,370,000
2012-07-31 2012-07-27 1.084 11,272,641 -23,511 0.43% 12,216,680
2012-07-30 2012-07-26 1.062 11,296,152 +48,830 0.43% 11,992,320
2012-07-27 2012-07-25 1.073 11,247,322 +10,852 0.43% 12,064,860
2012-07-25 2012-07-23 1.106 11,236,470 -1,115,871 0.43% 12,426,000
2012-07-24 2012-07-20 1.106 12,352,341 -86,810 0.47% 13,660,000
2012-07-23 2012-07-19 1.128 12,439,151 +233,302 0.47% 14,031,120
2012-07-20 2012-07-18 1.106 12,205,849 +448,519 0.46% 13,498,000
2012-07-19 2012-07-17 1.283 11,757,330 +59,681 0.45% 15,082,320
2012-07-18 2012-07-16 1.305 11,697,649 +151,918 0.44% 15,264,481
2012-07-17 2012-07-13 1.349 11,545,731 +137,449 0.44% 15,576,960
2012-07-16 2012-07-12 1.349 11,408,282 +106,704 0.43% 15,391,520
2012-07-13 2012-07-11 1.382 11,301,578 +34,362 0.43% 15,622,500
2012-07-12 2012-07-10 1.404 11,267,216 +18,086 0.43% 15,824,201
2012-07-11 2012-07-09 1.438 11,249,130 -126,598 0.43% 16,172,000
2012-07-10 2012-07-06 1.471 11,375,728 +269,473 0.43% 16,731,400
2012-07-09 2012-07-05 1.482 11,106,255 -177,237 0.42% 16,457,880
2012-07-06 2012-07-04 1.382 11,283,492 +103,086 0.43% 15,597,499
2012-07-05 2012-07-03 1.349 11,180,406 +235,111 0.42% 15,084,081
2012-07-04 2012-06-29 1.404 10,945,295 -72,342 0.42% 15,372,080
2012-07-03 2012-06-28 1.371 11,017,637 -27,128 0.42% 15,108,160
2012-06-28 2012-06-26 1.382 11,044,765 +200,748 0.42% 15,267,500
2012-06-26 2012-06-22 1.438 10,844,017 +453,944 0.41% 15,589,600
2012-06-25 2012-06-21 1.460 10,390,073 +264,047 0.39% 15,166,800
2012-06-22 2012-06-20 1.493 10,126,026 -103,087 0.38% 15,117,301
2012-06-21 2012-06-19 1.471 10,229,113 +59,682 0.39% 15,044,961
2012-06-20 2012-06-18 1.548 10,169,431 +235,111 0.39% 15,744,401
2012-06-19 2012-06-15 1.592 9,934,320 +72,341 0.38% 15,819,840
2012-06-18 2012-06-14 1.515 9,861,979 +41,597 0.37% 14,941,221
2012-06-15 2012-06-13 1.526 9,820,382 +135,641 0.37% 14,986,800
2012-06-14 2012-06-12 1.471 9,684,741 +30,745 0.37% 14,244,299
2012-06-13 2012-06-11 1.482 9,653,996 -36,171 0.37% 14,305,840
2012-06-12 2012-06-08 1.449 9,690,167 +72,342 0.37% 14,037,960
2012-06-08 2012-06-06 1.416 9,617,825 +126,598 0.37% 13,614,079
2012-06-06 2012-06-04 1.427 9,491,227 +9,042 0.36% 13,539,839
2012-06-05 2012-06-01 1.515 9,482,185 +12,660 0.36% 14,365,820
2012-06-04 2012-05-31 1.515 9,469,525 +10,851 0.36% 14,346,640
2012-06-01 2012-05-30 1.548 9,458,674 +21,703 0.36% 14,644,000
2012-05-31 2012-05-29 1.548 9,436,971 +99,470 0.36% 14,610,400
2012-05-30 2012-05-28 1.515 9,337,501 +1,808 0.35% 14,146,619
2012-05-29 2012-05-25 1.548 9,335,693 -5,426 0.35% 14,453,600
2012-05-28 2012-05-24 1.449 9,341,119 +130,215 0.35% 13,532,301
2012-05-25 2012-05-23 1.526 9,210,904 +9,043 0.35% 14,056,681
2012-05-24 2012-05-22 1.526 9,201,861 +5,426 0.35% 14,042,880
2012-05-22 2012-05-18 1.515 9,196,435 +262,238 0.35% 13,932,900
2012-05-21 2012-05-17 1.648 8,934,197 +52,448 0.34% 14,721,201
2012-05-18 2012-05-16 1.703 8,881,749 +95,853 0.34% 15,125,880
2012-05-17 2012-05-15 1.725 8,785,896 +359,900 0.33% 15,156,960
2012-05-15 2012-05-11 1.847 8,425,996 +61,490 0.32% 15,561,059
2012-05-14 2012-05-10 1.935 8,364,506 +72,342 0.32% 16,187,500
2012-05-09 2012-05-07 1.979 8,292,164 -18,086 0.31% 16,414,299
2012-05-08 2012-05-04 2.035 8,310,250 -3,617 0.32% 16,909,601
2012-05-04 2012-05-02 2.090 8,313,867 -19,894 0.32% 17,376,661
2012-05-03 2012-04-30 2.156 8,333,761 -10,851 0.32% 17,971,201
2012-04-30 2012-04-26 2.101 8,344,612 -10,851 0.32% 17,533,200
2012-04-26 2012-04-24 2.090 8,355,463 -23,511 0.32% 17,463,600
2012-04-25 2012-04-23 2.090 8,378,974 -56,065 0.32% 17,512,739
2012-04-24 2012-04-20 2.145 8,435,039 -32,554 0.32% 18,096,320
2012-04-23 2012-04-19 2.035 8,467,593 +37,980 0.32% 17,229,760
2012-04-19 2012-04-17 2.002 8,429,613 -9,043 0.32% 16,872,819
2012-04-18 2012-04-16 1.991 8,438,656 +9,043 0.32% 16,797,600
2012-04-17 2012-04-13 2.035 8,429,613 +3,617 0.32% 17,152,479
2012-04-16 2012-04-12 2.068 8,425,996 +37,979 0.32% 17,424,659
2012-04-13 2012-04-11 2.002 8,388,017 +54,256 0.32% 16,789,560
2012-04-12 2012-04-10 1.979 8,333,761 +110,321 0.32% 16,496,641
2012-04-10 2012-04-03 2.112 8,223,440 -65,107 0.31% 17,369,541
2012-04-05 2012-04-02 2.068 8,288,547 -159,152 0.31% 17,140,420
2012-03-30 2012-03-28 2.101 8,447,699 +9,043 0.32% 17,749,800
2012-03-29 2012-03-27 2.112 8,438,656 +18,085 0.32% 17,824,120
2012-03-27 2012-03-23 2.123 8,420,571 -3,617 0.32% 17,879,041
2012-03-23 2012-03-21 2.190 8,424,188 +7,234 0.32% 18,445,680
2012-03-22 2012-03-20 2.179 8,416,954 -37,979 0.32% 18,336,761
2012-03-21 2012-03-19 2.278 8,454,933 -12,660 0.32% 19,261,000
2012-03-20 2012-03-16 2.311 8,467,593 -36,171 0.32% 19,570,760
2012-03-19 2012-03-15 2.311 8,503,764 +9,043 0.32% 19,654,361
2012-03-16 2012-03-14 2.367 8,494,721 -101,278 0.32% 20,103,160
2012-03-15 2012-03-13 2.389 8,595,999 -231,494 0.33% 20,532,959
2012-03-14 2012-03-12 2.245 8,827,493 -150,109 0.34% 19,816,861
2012-03-13 2012-03-09 2.167 8,977,602 -113,938 0.34% 19,458,881
2012-03-12 2012-03-08 2.101 9,091,540 +95,853 0.35% 19,102,601
2012-03-09 2012-03-07 2.090 8,995,687 -148,300 0.34% 18,801,720
2012-03-08 2012-03-06 2.112 9,143,987 +43,405 0.35% 19,313,919
2012-03-07 2012-03-05 2.278 9,100,582 -238,728 0.35% 20,731,839
2012-03-06 2012-03-02 2.278 9,339,310 -160,960 0.35% 21,275,680
2012-03-05 2012-03-01 2.300 9,500,270 -835,547 0.36% 21,852,480
2012-03-02 2012-02-29 2.101 10,335,817 +110,322 0.39% 21,717,001
2012-03-01 2012-02-28 2.068 10,225,495 +14,468 0.39% 21,145,959
2012-02-29 2012-02-27 2.068 10,211,027 +16,277 0.39% 21,116,040
2012-02-28 2012-02-24 2.046 10,194,750 -117,555 0.39% 20,856,899
2012-02-27 2012-02-23 2.079 10,312,305 +66,916 0.39% 21,439,519
2012-02-24 2012-02-22 2.101 10,245,389 +14,468 0.39% 21,526,999
2012-02-23 2012-02-21 2.079 10,230,921 -122,981 0.39% 21,270,320
2012-02-22 2012-02-20 2.024 10,353,902 +72,342 0.39% 20,953,500
2012-02-21 2012-02-17 2.035 10,281,560 +439,475 0.39% 20,920,799
2012-02-20 2012-02-16 2.024 9,842,085 +291,176 0.37% 19,917,721
2012-02-17 2012-02-15 2.057 9,550,909 +12,659 0.36% 19,645,319
2012-02-16 2012-02-14 2.046 9,538,250 +124,790 0.36% 19,513,801
2012-02-15 2012-02-13 2.090 9,413,460 +126,598 0.36% 19,674,900
2012-02-14 2012-02-10 2.057 9,286,862 +88,618 0.35% 19,102,199
2012-02-13 2012-02-09 2.090 9,198,244 +294,793 0.35% 19,225,081
2012-02-10 2012-02-08 2.046 8,903,451 -66,916 0.34% 18,215,099
2012-02-09 2012-02-07 1.979 8,970,367 +32,553 0.34% 17,756,799
2012-02-08 2012-02-06 2.046 8,937,814 +77,768 0.34% 18,285,401
2012-02-07 2012-02-03 2.024 8,860,046 +526,285 0.34% 17,930,339
2012-02-06 2012-02-02 1.979 8,333,761 +191,706 0.32% 16,496,641
2012-02-03 2012-02-01 1.957 8,142,055 +821,078 0.31% 15,937,079
2012-02-02 2012-01-31 2.002 7,320,977 +77,767 0.28% 14,653,759
2012-02-01 2012-01-30 2.079 7,243,210 +18,085 0.28% 15,058,800
2012-01-31 2012-01-27 2.090 7,225,125 +92,236 0.27% 15,101,101
2012-01-30 2012-01-26 2.112 7,132,889 +57,873 0.27% 15,066,080
2012-01-27 2012-01-20 2.090 7,075,016 +16,277 0.27% 14,787,361
2012-01-26 2012-01-19 2.101 7,058,739 -32,553 0.27% 14,831,401
2012-01-20 2012-01-18 2.079 7,091,292 +305,643 0.27% 14,742,959
2012-01-19 2012-01-17 2.212 6,785,649 +99,470 0.26% 15,008,000
2012-01-17 2012-01-13 2.223 6,686,179 +74,150 0.25% 14,861,940
2012-01-16 2012-01-12 2.190 6,612,029 -153,726 0.25% 14,477,760
2012-01-13 2012-01-11 2.234 6,765,755 -5,426 0.26% 15,113,640
2012-01-12 2012-01-10 2.223 6,771,181 -9,042 0.26% 15,050,881
2012-01-11 2012-01-09 2.223 6,780,223 -159,152 0.26% 15,070,979
2012-01-10 2012-01-06 2.212 6,939,375 +75,959 0.26% 15,348,000
2012-01-09 2012-01-05 2.212 6,863,416 +48,830 0.26% 15,180,000
2012-01-06 2012-01-04 2.179 6,814,586 +56,065 0.26% 14,845,921
2012-01-05 2012-01-03 2.156 6,758,521 +1,809 0.26% 14,574,300
2012-01-04 2011-12-30 2.123 6,756,712 -175,429 0.26% 14,346,239
2012-01-03 2011-12-29 2.057 6,932,141 +135,641 0.26% 14,258,760
2011-12-30 2011-12-28 2.167 6,796,500 -27,128 0.26% 14,731,360
2011-12-29 2011-12-23 2.167 6,823,628 -23,511 0.26% 14,790,159
2011-12-28 2011-12-22 2.112 6,847,139 +36,170 0.26% 14,462,519
2011-12-23 2011-12-21 2.123 6,810,969 -3,617 0.26% 14,461,441
2011-12-22 2011-12-20 2.101 6,814,586 -101,278 0.26% 14,318,401
2011-12-21 2011-12-19 2.134 6,915,864 -7,234 0.26% 14,760,640
2011-12-20 2011-12-16 2.101 6,923,098 -57,873 0.26% 14,546,400
2011-12-19 2011-12-15 1.957 6,980,971 +61,490 0.27% 13,664,399
2011-12-16 2011-12-14 2.002 6,919,481 +30,745 0.26% 13,850,120
2011-12-15 2011-12-13 2.002 6,888,736 +18,086 0.26% 13,788,580
2011-12-14 2011-12-12 2.024 6,870,650 -30,746 0.26% 13,904,339
2011-12-13 2011-12-09 1.957 6,901,396 +37,980 0.26% 13,508,641
2011-12-12 2011-12-08 2.024 6,863,416 +50,639 0.26% 13,889,700
2011-12-09 2011-12-07 2.057 6,812,777 +81,384 0.26% 14,013,240
2011-12-08 2011-12-06 2.035 6,731,393 +39,788 0.26% 13,696,961
2011-12-07 2011-12-05 2.156 6,691,605 -72,341 0.25% 14,430,001
2011-12-06 2011-12-02 2.156 6,763,946 -3,617 0.26% 14,585,999
2011-12-05 2011-12-01 2.167 6,767,563 -27,129 0.26% 14,668,639
2011-12-02 2011-11-30 2.090 6,794,692 +47,022 0.26% 14,201,461
2011-12-01 2011-11-29 2.024 6,747,670 +32,554 0.26% 13,655,461
2011-11-30 2011-11-28 1.935 6,715,116 +66,916 0.26% 12,995,500
2011-11-29 2011-11-25 1.979 6,648,200 -34,362 0.25% 13,160,081
2011-11-28 2011-11-24 2.035 6,682,562 +18,085 0.25% 13,597,600
2011-11-25 2011-11-23 2.046 6,664,477 +68,725 0.25% 13,634,501
2011-11-24 2011-11-22 2.134 6,595,752 +9,043 0.25% 14,077,420
2011-11-23 2011-11-21 2.134 6,586,709 +1,808 0.25% 14,058,119
2011-11-22 2011-11-18 2.156 6,584,901 -18,085 0.25% 14,199,900
2011-11-18 2011-11-16 2.156 6,602,986 -9,043 0.25% 14,238,900
2011-11-17 2011-11-15 2.212 6,612,029 -7,234 0.25% 14,624,000
2011-11-16 2011-11-14 2.223 6,619,263 -3,617 0.25% 14,713,200
2011-11-15 2011-11-11 2.223 6,622,880 -1,809 0.25% 14,721,240
2011-11-14 2011-11-10 2.201 6,624,689 +65,108 0.25% 14,578,741
2011-11-11 2011-11-09 2.300 6,559,581 +47,022 0.25% 15,088,320
2011-11-10 2011-11-08 2.311 6,512,559 +21,702 0.25% 15,052,180
2011-11-09 2011-11-07 2.322 6,490,857 +25,320 0.25% 15,073,801
2011-11-08 2011-11-04 2.245 6,465,537 -108,513 0.25% 14,514,500
2011-11-07 2011-11-03 2.190 6,574,050 -1,282,256 0.25% 14,394,601
2011-11-04 2011-11-02 2.223 7,856,306 -191,705 0.30% 17,462,881
2011-11-03 2011-11-01 2.179 8,048,011 -513,626 0.31% 17,533,000
2011-11-02 2011-10-31 2.344 8,561,637 -1,809 0.33% 20,072,160
2011-11-01 2011-10-28 2.322 8,563,446 -18,085 0.33% 19,887,001
2011-10-31 2011-10-27 2.267 8,581,531 -48,831 0.33% 19,454,500
2011-10-28 2011-10-26 2.212 8,630,362 -50,639 0.33% 19,088,001
2011-10-27 2011-10-25 2.212 8,681,001 -10,851 0.33% 19,200,001
2011-10-26 2011-10-24 2.267 8,691,852 +5,426 0.33% 19,704,600
2011-10-25 2011-10-21 2.212 8,686,426 -1,809 0.33% 19,211,999
2011-10-21 2011-10-19 2.201 8,688,235 -9,043 0.33% 19,119,920
2011-10-20 2011-10-18 2.212 8,697,278 +10,852 0.33% 19,236,001
2011-10-19 2011-10-17 2.289 8,686,426 -21,703 0.33% 19,884,419
2011-10-18 2011-10-14 2.267 8,708,129 -3,617 0.33% 19,741,500
2011-10-17 2011-10-13 2.333 8,711,746 +146,492 0.33% 20,327,740
2011-10-14 2011-10-12 2.278 8,565,254 -10,851 0.33% 19,512,320
2011-10-13 2011-10-11 2.190 8,576,105 +170,003 0.33% 18,778,319
2011-10-12 2011-10-10 2.267 8,406,102 -66,916 0.32% 19,056,799
2011-10-11 2011-10-07 2.223 8,473,018 +213,407 0.32% 18,833,699
2011-10-10 2011-10-06 2.212 8,259,611 -56,064 0.31% 18,268,001
2011-10-07 2011-10-04 2.002 8,315,675 -10,852 0.32% 16,644,759
2011-10-06 2011-10-03 1.946 8,326,527 -54,256 0.32% 16,206,081
2011-10-04 2011-09-30 2.024 8,380,783 +19,894 0.32% 16,960,440
2011-10-03 2011-09-28 2.013 8,360,889 -68,724 0.32% 16,827,720
2011-09-30 2011-09-27 1.968 8,429,613 +23,511 0.32% 16,593,159
2011-09-28 2011-09-26 1.891 8,406,102 +135,640 0.32% 15,896,159
2011-09-27 2011-09-23 1.991 8,270,462 +81,385 0.31% 16,462,800
2011-09-26 2011-09-22 2.079 8,189,077 +119,363 0.31% 17,025,279
2011-09-23 2011-09-21 2.201 8,069,714 +112,130 0.31% 17,758,761
2011-09-22 2011-09-20 2.278 7,957,584 +68,725 0.30% 18,128,000
2011-09-21 2011-09-19 2.378 7,888,859 -50,640 0.30% 18,756,599
2011-09-20 2011-09-16 2.333 7,939,499 -206,173 0.30% 18,525,801
2011-09-19 2011-09-15 2.201 8,145,672 +1,808 0.31% 17,925,919
2011-09-16 2011-09-14 2.201 8,143,864 +113,938 0.31% 17,921,940
2011-09-15 2011-09-12 2.300 8,029,926 -1,808 0.30% 18,470,401
2011-09-14 2011-09-09 2.433 8,031,734 -95,853 0.31% 19,540,399
2011-09-12 2011-09-08 2.433 8,127,587 -200,748 0.31% 19,773,600
2011-09-09 2011-09-07 2.411 8,328,335 +115,747 0.32% 20,077,800
2011-09-08 2011-09-06 2.333 8,212,588 +113,938 0.31% 19,163,019
2011-09-07 2011-09-05 2.278 8,098,650 +244,153 0.31% 18,449,359
2011-09-06 2011-09-02 2.344 7,854,497 +171,811 0.30% 18,414,320
2011-09-05 2011-09-01 2.223 7,682,686 -30,745 0.29% 17,076,961
2011-09-02 2011-08-31 2.201 7,713,431 -7,234 0.29% 16,974,700
2011-09-01 2011-08-30 2.278 7,720,665 -414,156 0.29% 17,588,280
2011-08-31 2011-08-29 2.179 8,134,821 +30,745 0.31% 17,722,120
2011-08-30 2011-08-26 2.201 8,104,076 +65,108 0.31% 17,834,380
2011-08-29 2011-08-25 2.378 8,038,968 -280,324 0.31% 19,113,499
2011-08-26 2011-08-24 2.179 8,319,292 +63,299 0.32% 18,123,999
2011-08-25 2011-08-23 1.979 8,255,993 -9,043 0.31% 16,342,699
2011-08-24 2011-08-22 1.924 8,265,036 +9,043 0.31% 15,903,600
2011-08-23 2011-08-19 1.946 8,255,993 -36,171 0.31% 16,068,799
2011-08-22 2011-08-18 1.946 8,292,164 -1,809 0.31% 16,139,200
2011-08-19 2011-08-17 2.035 8,293,973 -235,110 0.32% 16,876,480
2011-08-18 2011-08-16 2.079 8,529,083 -21,703 0.32% 17,732,160
2011-08-17 2011-08-15 2.068 8,550,786 +74,150 0.32% 17,682,721
2011-08-16 2011-08-12 2.002 8,476,636 +106,704 0.32% 16,966,941
2011-08-15 2011-08-11 1.902 8,369,932 +175,429 0.32% 15,920,321
2011-08-12 2011-08-10 1.935 8,194,503 +1,809 0.31% 15,858,500
2011-08-11 2011-08-09 2.101 8,192,694 -27,129 0.31% 17,213,999
2011-08-10 2011-08-08 2.013 8,219,823 -117,555 0.31% 16,543,801
2011-08-09 2011-08-05 2.123 8,337,378 -65,107 0.32% 17,702,400
2011-08-08 2011-08-04 2.167 8,402,485 +81,384 0.32% 18,212,319
2011-08-05 2011-08-03 2.234 8,321,101 +92,236 0.32% 18,588,040
2011-08-04 2011-08-02 2.344 8,228,865 +43,405 0.31% 19,291,999
2011-08-03 2011-08-01 2.378 8,185,460 +1,808 0.31% 19,461,799
2011-08-02 2011-07-29 2.411 8,183,652 +41,597 0.31% 19,729,001
2011-08-01 2011-07-28 2.455 8,142,055 -68,725 0.31% 19,988,879
2011-07-29 2011-07-27 2.466 8,210,780 +155,535 0.31% 20,248,400
2011-07-28 2011-07-26 2.510 8,055,245 -21,703 0.31% 20,221,159
2011-07-27 2011-07-25 2.543 8,076,948 -65,107 0.31% 20,543,601
2011-07-26 2011-07-22 2.599 8,142,055 +36,171 0.31% 21,159,399
2011-07-25 2011-07-21 2.555 8,105,884 +10,851 0.31% 20,706,839
2011-07-22 2011-07-20 2.555 8,095,033 -16,277 0.31% 20,679,119
2011-07-21 2011-07-19 2.566 8,111,310 +115,747 0.31% 20,810,400
2011-07-20 2011-07-18 2.654 7,995,563 -5,426 0.30% 21,220,799
2011-07-19 2011-07-15 2.687 8,000,989 -10,851 0.30% 21,500,640
2011-07-18 2011-07-14 2.654 8,011,840 +99,470 0.30% 21,263,999
2011-07-15 2011-07-13 2.687 7,912,370 -94,045 0.30% 21,262,499
2011-07-14 2011-07-12 2.709 8,006,415 -121,172 0.30% 21,692,301
2011-07-12 2011-07-08 2.776 8,127,587 -30,745 0.31% 22,559,880
2011-07-11 2011-07-07 2.698 8,158,332 +1,808 0.31% 22,013,680
2011-07-08 2011-07-06 2.698 8,156,524 -48,830 0.31% 22,008,801
2011-07-07 2011-07-05 2.720 8,205,354 +23,511 0.31% 22,322,039
2011-07-06 2011-07-04 2.643 8,181,843 +164,577 0.33% 21,624,719
2011-07-05 2011-06-30 2.765 8,017,266 +34,362 0.32% 22,165,000
2011-07-04 2011-06-29 2.765 7,982,904 -9,042 0.32% 22,070,001
2011-06-30 2011-06-28 2.765 7,991,946 -3,617 0.32% 22,094,999
2011-06-29 2011-06-27 2.765 7,995,563 -421,391 0.32% 22,104,999
2011-06-28 2011-06-24 2.809 8,416,954 +358,092 0.34% 23,642,321
2011-06-27 2011-06-23 2.765 8,058,862 -7,235 0.33% 22,279,999
2011-06-24 2011-06-22 2.765 8,066,097 -70,533 0.33% 22,300,001
2011-06-23 2011-06-21 2.709 8,136,630 -244,153 0.33% 22,045,101
2011-06-22 2011-06-20 2.698 8,380,783 -65,107 0.34% 22,613,921
2011-06-21 2011-06-17 2.731 8,445,890 -349,049 0.34% 23,069,799
2011-06-20 2011-06-16 2.709 8,794,939 -195,322 0.36% 23,828,700
2011-06-17 2011-06-15 2.698 8,990,261 +36,170 0.36% 24,258,479
2011-06-16 2011-06-14 2.698 8,954,091 -130,215 0.36% 24,160,881
2011-06-15 2011-06-13 2.676 9,084,306 -244,153 0.37% 24,311,321
2011-06-14 2011-06-10 2.687 9,328,459 0.38% 25,067,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top