History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -8,026,317
2020-02-19 2020-02-17 3.150 8,026,317 -501,003 0.16% 25,282,899
2020-02-18 2020-02-14 3.170 8,527,320 -416,000 0.17% 27,031,604
2020-02-17 2020-02-13 3.150 8,943,320 -968,000 0.18% 28,171,458
2020-02-14 2020-02-12 3.150 9,911,320 -544,000 0.20% 31,220,658
2020-02-13 2020-02-11 3.150 10,455,320 -27,712,344 0.21% 32,934,258
2020-02-12 2020-02-10 3.150 38,167,664 +680,400 0.76% 120,228,142
2020-02-11 2020-02-07 3.180 37,487,264 -3,320,000 0.75% 119,209,500
2020-02-10 2020-02-06 3.180 40,807,264 -1,432,000 0.81% 129,767,100
2020-02-07 2020-02-05 3.150 42,239,264 +29,319,127 0.84% 133,053,682
2020-02-06 2020-02-04 3.200 12,920,137 -1,210,357 0.26% 41,344,438
2020-02-05 2020-02-03 3.150 14,130,494 +610,557 0.28% 44,511,056
2020-02-04 2020-01-31 3.190 13,519,937 -452,470 0.27% 43,128,599
2020-01-31 2020-01-29 3.200 13,972,407 -529,127 0.28% 44,711,702
2020-01-30 2020-01-24 3.190 14,501,534 +413,270 0.29% 46,259,893
2020-01-29 2020-01-22 3.160 14,088,264 +1,501,020 0.28% 44,518,914
2020-01-23 2020-01-21 3.150 12,587,244 -2,129,163 0.25% 39,649,819
2020-01-22 2020-01-20 3.120 14,716,407 +380,443 0.29% 45,915,190
2020-01-21 2020-01-17 3.100 14,335,964 -1,188,000 0.28% 44,441,488
2020-01-20 2020-01-16 3.080 15,523,964 -618,000 0.31% 47,813,809
2020-01-17 2020-01-15 3.110 16,141,964 -15,180,446 0.32% 50,201,508
2020-01-16 2020-01-14 3.090 31,322,410 -238,269,702 0.62% 96,786,247
2020-01-15 2020-01-13 3.050 269,592,112 -11,659,956 5.36% 822,255,942
2020-01-14 2020-01-10 3.030 281,252,068 -12,194,197 5.59% 852,193,766
2020-01-13 2020-01-09 3.070 293,446,265 -43,495,358 5.83% 900,880,034
2020-01-10 2020-01-08 3.070 336,941,623 -503,400 6.70% 1,034,410,783
2020-01-09 2020-01-07 3.080 337,445,023 -1,228,723 6.71% 1,039,330,671
2020-01-08 2020-01-06 3.060 338,673,746 -1,058,000 6.73% 1,036,341,663
2020-01-07 2020-01-03 3.040 339,731,746 -3,318,000 6.75% 1,032,784,508
2020-01-06 2020-01-02 3.030 343,049,746 +1,766,000 6.82% 1,039,440,730
2020-01-03 2019-12-31 3.030 341,283,746 -1,785,000 6.78% 1,034,089,750
2020-01-02 2019-12-27 3.020 343,068,746 -1,723,000 6.82% 1,036,067,613
2019-12-30 2019-12-24 3.040 344,791,746 -3,458,123 6.85% 1,048,166,908
2019-12-27 2019-12-20 3.040 348,249,869 -559,998 6.92% 1,058,679,602
2019-12-23 2019-12-19 3.030 348,809,867 +73,000 6.93% 1,056,893,897
2019-12-20 2019-12-18 3.040 348,736,867 -1,277,000 6.93% 1,060,160,076
2019-12-19 2019-12-17 3.030 350,013,867 -300,000 6.96% 1,060,542,017
2019-12-18 2019-12-16 3.020 350,313,867 -5,341,358 6.96% 1,057,947,878
2019-12-17 2019-12-13 3.030 355,655,225 -350,002 7.07% 1,077,635,332
2019-12-16 2019-12-12 3.020 356,005,227 -12,000 7.08% 1,075,135,786
2019-12-13 2019-12-11 3.030 356,017,227 +540,000 7.08% 1,078,732,198
2019-12-12 2019-12-10 3.010 355,477,227 -25,552,000 7.07% 1,069,986,453
2019-12-11 2019-12-09 3.020 381,029,227 +2,750,000 7.57% 1,150,708,266
2019-12-10 2019-12-06 3.010 378,279,227 -46,600 7.52% 1,138,620,473
2019-12-09 2019-12-05 3.010 378,325,827 +74,000 7.52% 1,138,760,739
2019-12-06 2019-12-04 3.010 378,251,827 -330,000 7.52% 1,138,537,999
2019-12-05 2019-12-03 3.010 378,581,827 +24,560,000 7.52% 1,139,531,299
2019-12-04 2019-12-02 2.990 354,021,827 -896,000 7.04% 1,058,525,263
2019-12-03 2019-11-29 2.990 354,917,827 -8,309,334 7.05% 1,061,204,303
2019-12-02 2019-11-28 3.000 363,227,161 +7,089,160 7.22% 1,089,681,483
2019-11-29 2019-11-27 3.000 356,138,001 -10,028,000 7.08% 1,068,414,003
2019-11-28 2019-11-26 2.980 366,166,001 -2,084,000 7.28% 1,091,174,683
2019-11-27 2019-11-25 2.980 368,250,001 -6,822,000 7.32% 1,097,385,003
2019-11-26 2019-11-22 2.980 375,072,001 -2,244,000 7.45% 1,117,714,563
2019-11-25 2019-11-21 2.990 377,316,001 -2,860,000 7.50% 1,128,174,843
2019-11-22 2019-11-20 2.980 380,176,001 +390,000 7.56% 1,132,924,483
2019-11-21 2019-11-19 2.990 379,786,001 -478,000 7.55% 1,135,560,143
2019-11-20 2019-11-18 2.980 380,264,001 -3,146,000 7.56% 1,133,186,723
2019-11-19 2019-11-15 2.970 383,410,001 -110,000 7.62% 1,138,727,703
2019-11-18 2019-11-14 2.980 383,520,001 +194,000 7.62% 1,142,889,603
2019-11-15 2019-11-13 3.000 383,326,001 -1,810,000 7.62% 1,149,978,003
2019-11-14 2019-11-12 3.000 385,136,001 -1,283,767 7.65% 1,155,408,003
2019-11-13 2019-11-11 2.990 386,419,768 +7,938,267 7.68% 1,155,395,106
2019-11-12 2019-11-08 2.990 378,481,501 +1,636,500 7.52% 1,131,659,688
2019-11-11 2019-11-07 2.990 376,845,001 +122,000 7.49% 1,126,766,553
2019-11-08 2019-11-06 3.000 376,723,001 -152,000 7.49% 1,130,169,003
2019-11-07 2019-11-05 3.010 376,875,001 -3,884,670 7.49% 1,134,393,753
2019-11-06 2019-11-04 3.000 380,759,671 +3,886,000 7.57% 1,142,279,013
2019-11-05 2019-11-01 2.970 376,873,671 +1,686,807 7.49% 1,119,314,803
2019-11-04 2019-10-31 3.000 375,186,864 +8,115,372 7.46% 1,125,560,592
2019-11-01 2019-10-30 3.010 367,071,492 -2,611,572 7.30% 1,104,885,191
2019-10-31 2019-10-29 3.000 369,683,064 +178,000 7.35% 1,109,049,192
2019-10-30 2019-10-28 2.990 369,505,064 +14,986,615 7.34% 1,104,820,141
2019-10-29 2019-10-25 3.000 354,518,449 +3,808,000 7.05% 1,063,555,347
2019-10-28 2019-10-24 3.010 350,710,449 +5,530,000 6.97% 1,055,638,451
2019-10-25 2019-10-23 2.990 345,180,449 -455,824 6.86% 1,032,089,543
2019-10-24 2019-10-22 2.980 345,636,273 -3,779,168 6.87% 1,029,996,094
2019-10-23 2019-10-21 2.980 349,415,441 +2,462,408 6.94% 1,041,258,014
2019-10-22 2019-10-18 2.980 346,953,033 +8,100,312 6.90% 1,033,920,038
2019-10-21 2019-10-17 2.980 338,852,721 +45,156,001 6.73% 1,009,781,109
2019-10-18 2019-10-16 2.950 293,696,720 +2,521,011 5.84% 866,405,324
2019-10-17 2019-10-15 2.940 291,175,709 +21,447,035 5.79% 856,056,584
2019-10-16 2019-10-14 2.950 269,728,674 +9,759,486 5.36% 795,699,588
2019-10-15 2019-10-11 2.950 259,969,188 -34,606,227 5.17% 766,909,105
2019-10-14 2019-10-10 2.960 294,575,415 +510,068 5.85% 871,943,228
2019-10-11 2019-10-09 2.950 294,065,347 -57,658,000 5.84% 867,492,774
2019-10-10 2019-10-08 2.970 351,723,347 -16,129,854 6.99% 1,044,618,341
2019-10-09 2019-10-04 2.980 367,853,201 -34,428,000 7.31% 1,096,202,539
2019-10-08 2019-10-03 2.670 402,281,201 -190,000 8.00% 1,074,090,807
2019-10-04 2019-10-02 2.670 402,471,201 +10,000,000 8.00% 1,074,598,107
2019-10-03 2019-09-30 2.670 392,471,201 -343,996 7.80% 1,047,898,107
2019-10-02 2019-09-27 2.670 392,815,197 -4 7.81% 1,048,816,576
2019-09-30 2019-09-26 2.670 392,815,201 -384,000 7.81% 1,048,816,587
2019-09-27 2019-09-25 2.650 393,199,201 +48,000 7.82% 1,041,977,883
2019-09-26 2019-09-24 2.680 393,151,201 -617,198 7.81% 1,053,645,219
2019-09-25 2019-09-23 2.700 393,768,399 -624,000 7.83% 1,063,174,677
2019-09-24 2019-09-20 2.690 394,392,399 +589,290 7.84% 1,060,915,553
2019-09-23 2019-09-19 2.680 393,803,109 -11,994,002 7.83% 1,055,392,332
2019-09-20 2019-09-18 2.660 405,797,111 -4,548,000 8.07% 1,079,420,315
2019-09-19 2019-09-17 2.660 410,345,111 -5,164,000 8.16% 1,091,517,995
2019-09-18 2019-09-16 2.700 415,509,111 -1,908,000 8.26% 1,121,874,600
2019-09-17 2019-09-13 2.700 417,417,111 -2,840,557 8.30% 1,127,026,200
2019-09-16 2019-09-12 2.720 420,257,668 -726,198 8.35% 1,143,100,857
2019-09-13 2019-09-11 2.740 420,983,866 -3,654,676 8.37% 1,153,495,793
2019-09-12 2019-09-10 2.690 424,638,542 -6,774,000 8.44% 1,142,277,678
2019-09-11 2019-09-09 2.660 431,412,542 -5,496,000 8.57% 1,147,557,362
2019-09-10 2019-09-06 2.720 436,908,542 -1,051,143 8.68% 1,188,391,234
2019-09-09 2019-09-05 2.690 437,959,685 +144,000 8.70% 1,178,111,553
2019-09-06 2019-09-04 2.630 437,815,685 +230,002 8.70% 1,151,455,252
2019-09-05 2019-09-03 2.630 437,585,683 -1,398,657 8.70% 1,150,850,346
2019-09-04 2019-09-02 2.640 438,984,340 -410,702 8.73% 1,158,918,658
2019-09-03 2019-08-30 2.170 439,395,042 -132,000 8.73% 953,487,241
2019-09-02 2019-08-29 2.170 439,527,042 -3,418,286 8.74% 953,773,681
2019-08-30 2019-08-28 2.160 442,945,328 -10,932,000 8.80% 956,761,908
2019-08-29 2019-08-27 2.080 453,877,328 +244,000 9.02% 944,064,842
2019-08-28 2019-08-26 2.050 453,633,328 -17,000 9.02% 929,948,322
2019-08-27 2019-08-23 2.040 453,650,328 -12,070,000 9.02% 925,446,669
2019-08-26 2019-08-22 1.980 465,720,328 +208,000 9.26% 922,126,249
2019-08-23 2019-08-21 1.970 465,512,328 -4,000 9.25% 917,059,286
2019-08-22 2019-08-20 1.980 465,516,328 -3,578,000 9.25% 921,722,329
2019-08-21 2019-08-19 1.930 469,094,328 -1,764,000 9.32% 905,352,053
2019-08-20 2019-08-16 1.930 470,858,328 -2,820,292 9.36% 908,756,573
2019-08-19 2019-08-15 1.940 473,678,620 -682,000 9.41% 918,936,523
2019-08-16 2019-08-14 1.920 474,360,620 +96,000 9.43% 910,772,390
2019-08-15 2019-08-13 1.950 474,264,620 +1,508,500 9.43% 924,816,009
2019-08-14 2019-08-12 2.020 472,756,120 +2,000 9.40% 954,967,362
2019-08-13 2019-08-09 2.040 472,754,120 +245,700 9.40% 964,418,405
2019-08-12 2019-08-08 2.040 472,508,420 -2,022,000 9.39% 963,917,177
2019-08-09 2019-08-07 2.030 474,530,420 +384,002 9.43% 963,296,753
2019-08-08 2019-08-06 2.050 474,146,418 -4,001 9.42% 972,000,157
2019-08-07 2019-08-05 2.080 474,150,419 +329,999 9.42% 986,232,872
2019-08-06 2019-08-02 2.110 473,820,420 +820,000 9.42% 999,761,086
2019-08-05 2019-08-01 2.140 473,000,420 +248,000 9.40% 1,012,220,899
2019-08-02 2019-07-31 2.140 472,752,420 +200,000 9.40% 1,011,690,179
2019-08-01 2019-07-30 2.080 472,552,420 +36,978 9.39% 982,909,034
2019-07-31 2019-07-29 2.070 472,515,442 +396,165 9.39% 978,106,965
2019-07-30 2019-07-26 2.020 472,119,277 -510,000 9.38% 953,680,940
2019-07-29 2019-07-25 2.010 472,629,277 +1,589,655 9.39% 949,984,847
2019-07-26 2019-07-24 2.000 471,039,622 +120,000 9.36% 942,079,244
2019-07-25 2019-07-23 2.050 470,919,622 +882,000 9.36% 965,385,225
2019-07-24 2019-07-22 2.040 470,037,622 +7,551,178 9.34% 958,876,749
2019-07-23 2019-07-19 2.050 462,486,444 +44,000 9.19% 948,097,210
2019-07-22 2019-07-18 2.050 462,442,444 +166,000 9.19% 948,007,010
2019-07-19 2019-07-17 2.020 462,276,444 +1,072,000 9.19% 933,798,417
2019-07-18 2019-07-16 2.060 461,204,444 -8,156 9.17% 950,081,155
2019-07-17 2019-07-15 2.030 461,212,600 -1,767,000 9.17% 936,261,578
2019-07-16 2019-07-12 2.110 462,979,600 +933,809 9.20% 976,886,956
2019-07-15 2019-07-11 2.190 462,045,791 +103,714 9.18% 1,011,880,282
2019-07-12 2019-07-10 2.200 461,942,077 +52,000 9.18% 1,016,272,569
2019-07-11 2019-07-09 2.220 461,890,077 -105,996 9.18% 1,025,395,971
2019-07-10 2019-07-08 2.200 461,996,073 -1,750 9.18% 1,016,391,361
2019-07-09 2019-07-05 2.250 461,997,823 +54,000 9.18% 1,039,495,102
2019-07-08 2019-07-04 2.230 461,943,823 -16,000 9.18% 1,030,134,725
2019-07-05 2019-07-03 2.301 461,959,823 +1,764,820 9.18% 1,063,076,037
2019-07-04 2019-07-02 2.301 460,195,003 +9,041,316 9.15% 1,059,014,779
2019-07-03 2019-06-28 2.199 451,153,687 -760,680 9.17% 992,066,021
2019-07-02 2019-06-27 2.178 451,914,367 -8,194 9.19% 984,494,640
2019-06-28 2019-06-26 2.209 451,922,561 -1,859,657 9.19% 998,378,864
2019-06-27 2019-06-25 2.209 453,782,218 -1,714,952 9.22% 1,002,487,183
2019-06-26 2019-06-24 2.209 455,497,170 -2,163 9.26% 1,006,275,823
2019-06-25 2019-06-21 2.250 455,499,333 +441,937 9.26% 1,024,915,428
2019-06-24 2019-06-20 2.219 455,057,396 +954,272 9.25% 1,009,958,469
2019-06-21 2019-06-19 2.199 454,103,124 +10,939,517 9.23% 998,551,696
2019-06-20 2019-06-18 2.158 443,163,607 +506,470 9.01% 956,366,044
2019-06-19 2019-06-17 2.168 442,657,137 -1,380,561 9.00% 959,800,421
2019-06-18 2019-06-14 2.230 444,037,698 +864,343 9.03% 990,042,733
2019-06-17 2019-06-13 2.168 443,173,355 -1,127,936 9.01% 960,919,721
2019-06-14 2019-06-12 2.209 444,301,291 -1,628,369 9.03% 981,542,097
2019-06-13 2019-06-11 2.240 445,929,660 -291,481 9.07% 998,821,952
2019-06-12 2019-06-10 2.219 446,221,141 -63,696 9.07% 990,347,206
2019-06-11 2019-06-06 2.230 446,284,837 +543,622 9.07% 995,053,036
2019-06-10 2019-06-05 2.230 445,741,215 +786,102 9.06% 993,840,957
2019-06-06 2019-06-04 2.178 444,955,113 +197,512 9.05% 969,333,918
2019-06-05 2019-06-03 2.250 444,757,601 +1,784,363 9.04% 1,000,745,542
2019-06-04 2019-05-31 2.168 442,973,238 -1,734,507 9.00% 960,485,813
2019-06-03 2019-05-30 2.127 444,707,745 -56,708 9.04% 946,053,360
2019-05-31 2019-05-29 2.066 444,764,453 -766,548 9.04% 918,880,517
2019-05-30 2019-05-28 2.066 445,531,001 -52,793 9.06% 920,464,201
2019-05-29 2019-05-27 2.025 445,583,794 +203,366 9.06% 902,344,097
2019-05-28 2019-05-24 2.025 445,380,428 -1,364,238 9.05% 901,932,264
2019-05-27 2019-05-23 2.015 446,744,666 +17,599 9.08% 900,125,792
2019-05-24 2019-05-22 2.015 446,727,067 -263,989 9.08% 900,090,333
2019-05-23 2019-05-21 2.035 446,991,056 -391,095 9.09% 909,765,606
2019-05-22 2019-05-20 1.964 447,382,151 +767,080 9.09% 878,531,800
2019-05-21 2019-05-17 1.984 446,615,071 -1,308,213 9.08% 886,161,154
2019-05-20 2019-05-16 2.056 447,923,284 +57,687 9.11% 920,825,421
2019-05-17 2019-05-15 2.086 447,865,597 +250,300 9.10% 934,448,723
2019-05-16 2019-05-14 2.035 447,615,297 -2,400,967 9.10% 911,036,130
2019-05-15 2019-05-10 2.076 450,016,264 +92,885 9.15% 934,333,353
2019-05-14 2019-05-09 2.066 449,923,379 -155,286 9.15% 929,538,825
2019-05-10 2019-05-08 2.117 450,078,665 +1,090,178 9.15% 952,875,973
2019-05-09 2019-05-07 2.189 448,988,487 -99,730 9.13% 982,712,731
2019-05-08 2019-05-06 2.209 449,088,217 +1,691,878 9.13% 992,117,284
2019-05-07 2019-05-03 2.322 447,396,339 +15,644 9.09% 1,038,713,766
2019-05-06 2019-05-02 2.322 447,380,695 -752,393 9.09% 1,038,677,446
2019-05-03 2019-04-30 2.311 448,133,088 -58,532 9.11% 1,035,840,899
2019-05-02 2019-04-29 2.291 448,191,620 -3,242,179 9.11% 1,026,808,263
2019-04-30 2019-04-26 2.219 451,433,799 +1,638,268 9.18% 1,001,916,225
2019-04-29 2019-04-25 2.230 449,795,531 -888,522 9.14% 1,002,880,609
2019-04-26 2019-04-24 2.260 450,684,053 -635,529 9.16% 1,018,690,062
2019-04-25 2019-04-23 2.230 451,319,582 +141,528 9.17% 1,006,278,689
2019-04-24 2019-04-18 2.260 451,178,054 -140,794 9.17% 1,019,806,662
2019-04-23 2019-04-17 2.291 451,318,848 -169,149 9.17% 1,033,972,751
2019-04-18 2019-04-16 2.281 451,487,997 -292,100 9.18% 1,029,742,592
2019-04-17 2019-04-15 2.250 451,780,097 +27,377 9.18% 1,016,546,804
2019-04-16 2019-04-12 2.301 451,752,720 -2,237,064 9.18% 1,039,587,140
2019-04-15 2019-04-11 2.342 453,989,784 -31,279 9.23% 1,063,308,209
2019-04-12 2019-04-10 2.322 454,021,063 +4,745,931 9.23% 1,054,094,294
2019-04-11 2019-04-09 2.291 449,275,132 -966,005 9.13% 1,029,290,592
2019-04-10 2019-04-08 2.281 450,241,137 -3,774,068 9.15% 1,026,898,784
2019-04-09 2019-04-04 2.332 454,015,205 -2,762,995 9.23% 1,058,724,221
2019-04-08 2019-04-03 2.311 456,778,200 -500,602 9.29% 1,055,823,714
2019-04-04 2019-04-02 2.342 457,278,802 -4,938,163 9.30% 1,071,011,554
2019-04-03 2019-04-01 2.250 462,216,965 -650,192 9.40% 1,040,030,718
2019-04-02 2019-03-29 2.230 462,867,157 +610,106 9.41% 1,032,025,585
2019-04-01 2019-03-28 2.199 462,257,051 +3,733,004 9.40% 1,016,481,803
2019-03-29 2019-03-27 2.199 458,524,047 -31,390 9.32% 1,008,273,101
2019-03-28 2019-03-26 2.138 458,555,437 +13,032,755 9.32% 980,202,346
2019-03-27 2019-03-25 2.168 445,522,682 +1,183,978 9.06% 966,013,697
2019-03-26 2019-03-22 2.219 444,338,704 +265,945 9.03% 986,169,308
2019-03-25 2019-03-21 2.250 444,072,759 -3,124,850 9.03% 999,204,584
2019-03-22 2019-03-20 2.311 447,197,609 +4,145,437 9.09% 1,033,678,579
2019-03-21 2019-03-19 2.352 443,052,172 +3,911 9.01% 1,042,222,177
2019-03-20 2019-03-18 2.526 443,048,261 -8,244,288 9.01% 1,119,246,110
2019-03-19 2019-03-15 2.496 451,292,549 -3,139,515 9.17% 1,126,226,116
2019-03-18 2019-03-14 2.516 454,432,064 -6,426,941 9.24% 1,143,356,535
2019-03-15 2019-03-13 2.567 460,859,005 +374,648 9.37% 1,183,094,413
2019-03-14 2019-03-12 2.608 460,484,357 -659,973 9.36% 1,200,971,403
2019-03-13 2019-03-11 2.536 461,144,330 +58,672 9.37% 1,169,677,560
2019-03-12 2019-03-08 2.444 461,085,658 -1,500,884 9.37% 1,127,086,165
2019-03-08 2019-03-06 2.516 462,586,542 -80,115 9.40% 1,163,873,299
2019-03-07 2019-03-05 2.506 462,666,657 +3,910 9.41% 1,159,342,858
2019-03-06 2019-03-04 2.536 462,662,747 -1,038,357 9.41% 1,173,528,975
2019-03-05 2019-03-01 2.465 463,701,104 +70,397 9.43% 1,142,964,592
2019-03-04 2019-02-28 2.444 463,630,707 +25,367 9.42% 1,133,307,329
2019-03-01 2019-02-27 2.475 463,605,340 +277,679 9.42% 1,147,470,158
2019-02-28 2019-02-26 2.516 463,327,661 -6,902,287 9.42% 1,165,737,964
2019-02-27 2019-02-25 2.536 470,229,948 -2,890,245 9.56% 1,192,722,934
2019-02-26 2019-02-22 2.588 473,120,193 +2,647,716 9.62% 1,224,248,582
2019-02-25 2019-02-21 2.547 470,472,477 -1,057,912 9.56% 1,198,149,948
2019-02-22 2019-02-20 2.475 471,530,389 -795,879 9.59% 1,167,085,457
2019-02-21 2019-02-19 2.434 472,326,268 -93,863 9.60% 1,149,732,110
2019-02-20 2019-02-18 2.465 472,420,131 +449,756 9.60% 1,164,455,892
2019-02-19 2019-02-15 2.496 471,970,375 +2,021,741 9.59% 1,177,828,802
2019-02-18 2019-02-14 2.536 469,948,634 +1,953 9.55% 1,192,009,390
2019-02-15 2019-02-13 2.496 469,946,681 +2,117,779 9.55% 1,172,778,559
2019-02-14 2019-02-12 2.434 467,828,902 +4,499,854 9.51% 1,138,784,664
2019-02-13 2019-02-11 2.383 463,329,048 +2,838,372 9.42% 1,104,137,230
2019-02-12 2019-02-08 2.342 460,490,676 +457,581 9.36% 1,078,534,216
2019-02-11 2019-02-04 2.363 460,033,095 +2,858,905 9.35% 1,086,872,650
2019-02-08 2019-01-31 2.301 457,174,190 +827,166 9.29% 1,052,063,192
2019-02-01 2019-01-30 2.230 456,347,024 -2,211,643 9.28% 1,017,488,058
2019-01-31 2019-01-29 2.230 458,558,667 -157,416 9.32% 1,022,419,218
2019-01-30 2019-01-28 2.271 458,716,083 -2,150,621 9.32% 1,041,536,624
2019-01-29 2019-01-25 2.393 460,866,704 -488,291 9.37% 1,102,982,939
2019-01-28 2019-01-24 2.424 461,354,995 -3,822,955 9.38% 1,118,307,345
2019-01-25 2019-01-23 2.363 465,177,950 +254,212 9.46% 1,099,027,867
2019-01-24 2019-01-22 2.311 464,923,738 +308,965 9.45% 1,074,651,785
2019-01-23 2019-01-21 2.291 464,614,773 +105,107 9.44% 1,064,433,752
2019-01-22 2019-01-18 2.271 464,509,666 +263,989 9.44% 1,054,691,229
2019-01-21 2019-01-17 2.301 464,245,677 +408,694 9.44% 1,068,336,314
2019-01-18 2019-01-16 2.281 463,836,983 +1,677,798 9.43% 1,057,907,852
2019-01-17 2019-01-15 2.260 462,159,185 +797,834 9.39% 1,044,627,529
2019-01-16 2019-01-14 2.219 461,361,351 +3,298,887 9.38% 1,023,949,524
2019-01-15 2019-01-11 2.230 458,062,464 +60,620 9.31% 1,021,312,865
2019-01-14 2019-01-10 2.178 458,001,844 -2,772,957 9.31% 997,756,198
2019-01-11 2019-01-09 2.138 460,774,801 -80,761 9.37% 984,946,430
2019-01-10 2019-01-08 2.148 460,855,562 +1,916,003 9.37% 989,832,552
2019-01-09 2019-01-07 2.127 458,939,559 +1,445,095 9.33% 976,329,548
2019-01-08 2019-01-04 2.025 457,494,464 -2,829,574 9.30% 926,464,190
2019-01-07 2019-01-03 1.943 460,324,038 +166,216 9.36% 894,529,896
2019-01-04 2019-01-02 2.086 460,157,822 -48,887 9.35% 960,095,823
2019-01-03 2018-12-31 2.148 460,206,709 -46,932 9.36% 988,438,936
2019-01-02 2018-12-27 2.127 460,253,641 +307,010 9.36% 979,125,073
2018-12-28 2018-12-24 2.086 459,946,631 -201,251 9.35% 959,655,184
2018-12-27 2018-12-20 2.158 460,147,882 +54,590 9.35% 993,018,837
2018-12-21 2018-12-19 2.158 460,093,292 +226,835 9.35% 992,901,029
2018-12-20 2018-12-18 2.158 459,866,457 +400,873 9.35% 992,411,510
2018-12-19 2018-12-17 2.158 459,465,584 -876,052 9.34% 991,546,409
2018-12-18 2018-12-14 2.209 460,341,636 +1,116,577 9.36% 1,016,978,127
2018-12-17 2018-12-13 2.219 459,225,059 -398,907 9.34% 1,019,208,218
2018-12-14 2018-12-12 2.209 459,623,966 +189,672 9.34% 1,015,392,664
2018-12-13 2018-12-11 2.178 459,434,294 -609,614 9.34% 1,000,876,788
2018-12-12 2018-12-10 2.219 460,043,908 -3,004,588 9.35% 1,021,025,579
2018-12-11 2018-12-07 2.322 463,048,496 -1,713,486 9.41% 1,075,053,158
2018-12-10 2018-12-06 2.342 464,761,982 -237,590 9.45% 1,088,538,218
2018-12-07 2018-12-05 2.434 464,999,572 -469,392 9.45% 1,131,897,536
2018-12-06 2018-12-04 2.536 465,468,964 -1,460,741 9.46% 1,180,646,853
2018-12-05 2018-12-03 2.485 466,929,705 +122,338 9.49% 1,160,473,911
2018-12-04 2018-11-30 2.516 466,807,367 -547,542 9.49% 1,174,492,946
2018-12-03 2018-11-29 2.506 467,354,909 +481,047 9.50% 1,171,090,606
2018-11-30 2018-11-28 2.485 466,873,862 +2,726,011 9.49% 1,160,335,123
2018-11-29 2018-11-27 2.404 464,147,851 -2,316,844 9.44% 1,115,582,802
2018-11-28 2018-11-26 2.414 466,464,695 -10,215,791 9.48% 1,125,922,211
2018-11-27 2018-11-23 2.363 476,680,486 +580,776 9.69% 1,126,203,720
2018-11-26 2018-11-22 2.404 476,099,710 -109,172 9.68% 1,144,309,184
2018-11-23 2018-11-21 2.414 476,208,882 +389,140 9.68% 1,149,442,097
2018-11-22 2018-11-20 2.383 475,819,742 +734,436 9.67% 1,133,903,204
2018-11-21 2018-11-19 2.434 475,085,306 +1,200,195 9.66% 1,156,448,134
2018-11-20 2018-11-16 2.363 473,885,111 -1,212,178 9.63% 1,119,599,377
2018-11-19 2018-11-15 2.414 475,097,289 +99,729 9.66% 1,146,759,006
2018-11-16 2018-11-14 2.434 474,997,560 -296,080 9.66% 1,156,234,543
2018-11-15 2018-11-13 2.455 475,293,640 -1,711,041 9.66% 1,166,677,571
2018-11-14 2018-11-12 2.434 477,004,681 -2,364,170 9.70% 1,161,120,258
2018-11-13 2018-11-09 2.404 479,368,851 +15,643 9.74% 1,152,166,588
2018-11-12 2018-11-08 2.424 479,353,208 -1,853,790 9.74% 1,161,934,344
2018-11-09 2018-11-07 2.383 481,206,998 +308,965 9.78% 1,146,741,315
2018-11-08 2018-11-06 2.373 480,898,033 -64,531 9.78% 1,141,086,559
2018-11-07 2018-11-05 2.250 480,962,564 +166,217 9.78% 1,082,210,041
2018-11-06 2018-11-02 2.240 480,796,347 -1,597,624 9.77% 1,076,918,601
2018-11-05 2018-11-01 2.199 482,393,971 -332,433 9.81% 1,060,761,956
2018-11-02 2018-10-31 2.056 482,726,404 +3,218,596 9.81% 992,372,489
2018-11-01 2018-10-30 1.974 479,507,808 +692,238 9.75% 946,521,747
2018-10-31 2018-10-29 1.943 478,815,570 +872,142 9.73% 930,463,774
2018-10-30 2018-10-26 2.097 477,943,428 +310,921 9.72% 1,002,092,841
2018-10-29 2018-10-25 2.097 477,632,507 +9,869,285 9.71% 1,001,440,940
2018-10-26 2018-10-24 2.117 467,763,222 +309,946 9.51% 990,316,516
2018-10-25 2018-10-23 2.097 467,453,276 +731,347 9.50% 980,098,384
2018-10-24 2018-10-22 2.189 466,721,929 +2,167,645 9.49% 1,021,526,375
2018-10-23 2018-10-19 2.107 464,554,284 +942,539 9.44% 978,771,453
2018-10-22 2018-10-18 2.189 463,611,745 -447,935 9.42% 1,014,719,035
2018-10-19 2018-10-16 2.178 464,059,680 +420,428 9.43% 1,010,953,183
2018-10-18 2018-10-15 2.189 463,639,252 -291,366 9.43% 1,014,779,240
2018-10-16 2018-10-12 2.189 463,930,618 -326,435 9.43% 1,015,416,961
2018-10-15 2018-10-11 2.209 464,257,053 -3,398,616 9.44% 1,025,627,993
2018-10-12 2018-10-10 2.383 467,655,669 +1,474,428 9.51% 1,114,447,793
2018-10-11 2018-10-09 2.424 466,181,241 -3,039,786 9.48% 1,130,005,986
2018-10-10 2018-10-08 2.404 469,221,027 -1,840,103 9.54% 1,127,776,218
2018-10-09 2018-10-05 2.414 471,061,130 -364,696 9.58% 1,137,016,787
2018-10-08 2018-10-04 2.455 471,425,826 -1,578,069 9.58% 1,157,183,458
2018-10-05 2018-10-03 2.404 473,003,895 -627,707 9.62% 1,136,868,370
2018-10-04 2018-10-02 2.373 473,631,602 -2,383,725 9.63% 1,123,844,595
2018-10-03 2018-09-28 2.383 476,015,327 -2,350,720 9.68% 1,134,369,293
2018-10-02 2018-09-27 2.496 478,366,047 +111,579 9.72% 1,193,789,563
2018-09-28 2018-09-26 2.414 478,254,468 +19,555 9.72% 1,154,379,600
2018-09-27 2018-09-24 2.383 478,234,913 +142,750 9.72% 1,139,658,682
2018-09-26 2018-09-21 2.475 478,092,163 +3,731,175 9.72% 1,183,326,512
2018-09-24 2018-09-20 2.414 474,360,988 -1,955 9.64% 1,144,981,770
2018-09-20 2018-09-18 2.393 474,362,943 -39,110 9.64% 1,135,283,214
2018-09-19 2018-09-17 2.311 474,402,053 +42,675 9.64% 1,096,560,514
2018-09-18 2018-09-14 2.311 474,359,378 -345,560 9.64% 1,096,461,872
2018-09-17 2018-09-13 2.291 474,704,938 +189,682 9.65% 1,087,550,349
2018-09-14 2018-09-12 2.363 474,515,256 -924,940 9.65% 1,121,088,155
2018-09-13 2018-09-11 2.424 475,440,196 -7,822 9.66% 1,152,449,348
2018-09-12 2018-09-10 2.414 475,448,018 +170,126 9.67% 1,147,605,573
2018-09-11 2018-09-07 2.424 475,277,892 +617,930 9.66% 1,152,055,929
2018-09-10 2018-09-06 2.404 474,659,962 -2,039,561 9.65% 1,140,848,739
2018-09-07 2018-09-05 2.465 476,699,523 +361,763 9.69% 1,175,004,052
2018-09-06 2018-09-04 2.547 476,337,760 +735,026 9.68% 1,213,087,036
2018-09-05 2018-09-03 2.516 475,602,734 +4,068,193 9.67% 1,196,622,195
2018-09-04 2018-08-31 2.567 471,534,541 -24,443 9.59% 1,210,500,121
2018-09-03 2018-08-30 2.557 471,558,984 +1,604,975 9.59% 1,205,739,910
2018-08-31 2018-08-29 2.639 469,954,009 -759,702 9.55% 1,240,088,468
2018-08-30 2018-08-28 2.669 470,713,711 +244,434 9.57% 1,256,536,071
2018-08-29 2018-08-27 2.659 470,469,277 +3,123,610 9.56% 1,251,071,758
2018-08-28 2018-08-24 2.629 467,345,667 +533,749 9.50% 1,228,425,854
2018-08-27 2018-08-23 2.618 466,811,918 +48,887 9.49% 1,222,248,477
2018-08-24 2018-08-22 2.690 466,763,031 -6,582,066 9.49% 1,255,537,834
2018-08-23 2018-08-21 2.935 473,345,097 +371,042 9.62% 1,389,432,279
2018-08-22 2018-08-20 2.802 472,974,055 -107,551 9.61% 1,325,456,518
2018-08-21 2018-08-17 2.782 473,081,606 -6,186,596 9.62% 1,316,080,853
2018-08-20 2018-08-16 2.792 479,268,202 +156,438 9.74% 1,338,193,349
2018-08-17 2018-08-15 2.731 479,111,764 -246,388 9.74% 1,308,355,306
2018-08-16 2018-08-14 2.884 479,358,152 -3,263,688 9.74% 1,382,569,048
2018-08-15 2018-08-13 2.986 482,621,840 -4,116,274 9.81% 1,441,343,277
2018-08-14 2018-08-10 3.027 486,738,114 +2,127,652 9.89% 1,473,549,299
2018-08-13 2018-08-09 3.058 484,610,462 -1,036,629 9.85% 1,481,977,391
2018-08-10 2018-08-08 3.058 485,647,091 +1,560,108 9.87% 1,485,147,485
2018-08-09 2018-08-07 3.048 484,086,983 -3,583,790 9.84% 1,475,425,459
2018-08-08 2018-08-06 2.976 487,670,773 +433,944 9.91% 1,451,434,098
2018-08-07 2018-08-03 2.956 487,236,829 -109,353 9.90% 1,440,175,953
2018-08-06 2018-08-02 2.956 487,346,182 +467,359 9.91% 1,440,499,179
2018-08-03 2018-08-01 3.038 486,878,823 -3,699,760 9.90% 1,478,954,928
2018-08-02 2018-07-31 2.986 490,578,583 -3,363,704 9.97% 1,465,105,977
2018-08-01 2018-07-30 3.017 493,942,287 +179,904 10.04% 1,490,307,299
2018-07-31 2018-07-27 3.099 493,762,383 +15,643 10.04% 1,530,164,891
2018-07-30 2018-07-26 2.854 493,746,740 -1,059,799 10.04% 1,408,919,074
2018-07-27 2018-07-25 2.894 494,806,539 +19,554 10.06% 1,432,186,152
2018-07-26 2018-07-24 2.905 494,786,985 +723,526 10.06% 1,437,190,082
2018-07-25 2018-07-23 2.854 494,063,459 -1,472,473 10.04% 1,409,822,840
2018-07-24 2018-07-20 2.792 495,535,932 -1,992,630 10.07% 1,383,615,449
2018-07-23 2018-07-19 2.792 497,528,562 +907,341 10.11% 1,389,179,190
2018-07-20 2018-07-18 2.823 496,621,221 -9,778 10.10% 1,401,883,615
2018-07-19 2018-07-17 2.761 496,630,999 +76,264 10.10% 1,371,434,885
2018-07-18 2018-07-16 2.761 496,554,735 +1,955 10.09% 1,371,224,284
2018-07-17 2018-07-13 2.782 496,552,780 -3,852,286 10.09% 1,381,376,062
2018-07-16 2018-07-12 2.751 500,405,066 -3,766,246 10.17% 1,376,738,895
2018-07-13 2018-07-11 2.659 504,171,312 -6,840,253 10.25% 1,340,692,199
2018-07-12 2018-07-10 2.751 511,011,565 -6,595,819 10.39% 1,405,920,014
2018-07-11 2018-07-09 2.772 517,607,384 -9,936,672 10.52% 1,434,654,610
2018-07-10 2018-07-06 2.588 527,544,056 -7,235,258 10.72% 1,365,076,089
2018-07-09 2018-07-05 2.577 534,779,314 -2,199,910 10.87% 1,378,328,527
2018-07-06 2018-07-04 2.526 536,979,224 -1,399,830 10.92% 1,356,538,239
2018-07-05 2018-07-03 2.731 538,379,054 +1,675,842 10.94% 1,470,202,039
2018-07-04 2018-06-29 2.669 536,703,212 -3,746,685 10.91% 1,432,690,252
2018-07-03 2018-06-28 2.741 540,449,897 -1,415,012 10.99% 1,481,384,638
2018-06-29 2018-06-27 2.690 541,864,909 -1,742,842 11.02% 1,457,553,081
2018-06-28 2018-06-26 2.669 543,607,751 -2,061,071 11.05% 1,451,121,418
2018-06-27 2018-06-25 2.929 545,668,822 -40,246 11.09% 1,598,117,061
2018-06-26 2018-06-22 2.991 545,709,068 +11,963,249 11.09% 1,632,360,944
2018-06-25 2018-06-21 2.918 533,745,819 -345,405 11.06% 1,557,634,814
2018-06-22 2018-06-20 3.095 534,091,224 +765,648 11.06% 1,653,274,697
2018-06-21 2018-06-19 3.095 533,325,576 -27,008 11.05% 1,650,904,641
2018-06-20 2018-06-15 3.127 533,352,584 +6,679,761 11.05% 1,667,664,893
2018-06-19 2018-06-14 3.106 526,672,823 -871,190 10.91% 1,635,800,365
2018-06-15 2018-06-13 3.252 527,544,013 -270,565 10.93% 1,715,483,008
2018-06-14 2018-06-12 3.231 527,814,578 -13,431 10.93% 1,705,360,513
2018-06-13 2018-06-11 3.262 527,828,009 +3,396,179 10.93% 1,721,907,817
2018-06-12 2018-06-08 3.231 524,431,830 +330,059 10.86% 1,694,430,908
2018-06-11 2018-06-07 3.262 524,101,771 -362,255 10.86% 1,709,751,891
2018-06-08 2018-06-06 3.304 524,464,026 -5,123,517 10.86% 1,732,798,625
2018-06-07 2018-06-05 3.346 529,587,543 -56,235 10.97% 1,771,804,994
2018-06-06 2018-06-04 3.419 529,643,778 +2,075,390 10.97% 1,810,634,730
2018-06-05 2018-06-01 3.523 527,568,388 +2,570,029 10.93% 1,858,525,794
2018-06-04 2018-05-31 3.512 524,998,359 +395,960 10.88% 1,844,000,246
2018-06-01 2018-05-30 3.346 524,602,399 +95,946 10.87% 1,755,126,537
2018-05-31 2018-05-29 3.346 524,506,453 +3,645,941 10.87% 1,754,805,537
2018-05-30 2018-05-28 3.314 520,860,512 +6,921,849 10.79% 1,726,321,508
2018-05-29 2018-05-25 3.210 513,938,663 -11,024,022 10.65% 1,649,814,571
2018-05-28 2018-05-24 3.512 524,962,685 -4,855,588 10.87% 1,843,874,945
2018-05-25 2018-05-23 3.544 529,818,273 +3,802,601 10.98% 1,877,495,815
2018-05-24 2018-05-21 3.471 526,015,672 +426,097 10.90% 1,825,643,794
2018-05-23 2018-05-18 3.408 525,589,575 +426,001 10.89% 1,791,297,101
2018-05-21 2018-05-17 3.523 525,163,574 -1,941,382 10.88% 1,850,054,079
2018-05-18 2018-05-16 3.512 527,104,956 -656,271 10.92% 1,851,399,442
2018-05-17 2018-05-15 3.544 527,761,227 +2,222,790 10.93% 1,870,206,344
2018-05-16 2018-05-14 3.450 525,538,437 +6,183,068 10.89% 1,813,032,573
2018-05-15 2018-05-11 3.419 519,355,369 -8,369,080 10.76% 1,775,462,882
2018-05-14 2018-05-10 3.544 527,724,449 -6,688,495 10.93% 1,870,076,015
2018-05-11 2018-05-09 3.419 534,412,944 -8,896,842 11.07% 1,826,938,552
2018-05-10 2018-05-08 3.471 543,309,786 +310,865 11.26% 1,885,666,515
2018-05-09 2018-05-07 3.669 542,998,921 -6,539,188 11.25% 1,992,116,617
2018-05-08 2018-05-04 3.523 549,538,109 +1,965,167 11.38% 1,935,921,055
2018-05-07 2018-05-03 3.523 547,572,942 -4,794,409 11.34% 1,928,998,135
2018-05-04 2018-05-02 3.544 552,367,351 -1,661,573 11.44% 1,957,402,081
2018-05-03 2018-04-30 3.658 554,028,924 -15,714,372 11.48% 2,026,808,341
2018-05-02 2018-04-27 3.481 569,743,296 -2,795,736 11.80% 1,983,347,524
2018-04-30 2018-04-26 3.294 572,539,032 +1,671,379 11.86% 1,885,668,342
2018-04-27 2018-04-25 3.179 570,867,653 +2,964,732 11.83% 1,814,714,890
2018-04-26 2018-04-24 3.252 567,902,921 +9,501,869 11.76% 1,846,723,282
2018-04-25 2018-04-23 3.262 558,401,052 -1,900 11.57% 1,821,644,779
2018-04-24 2018-04-20 3.210 558,402,952 +253,153 11.57% 1,792,551,121
2018-04-23 2018-04-19 3.273 558,149,799 +4,112,668 11.56% 1,826,642,461
2018-04-20 2018-04-18 3.158 554,037,131 -2,274,527 11.48% 1,749,663,887
2018-04-19 2018-04-17 3.200 556,311,658 -7,676 11.52% 1,780,039,602
2018-04-18 2018-04-16 3.210 556,319,334 +40,298 11.52% 1,785,862,417
2018-04-17 2018-04-13 3.377 556,279,036 +7,081,438 11.52% 1,878,498,409
2018-04-16 2018-04-12 3.460 549,197,598 +7,135,840 11.38% 1,900,377,329
2018-04-13 2018-04-11 3.304 542,061,758 -2,248,351 11.23% 1,790,940,507
2018-04-12 2018-04-10 3.439 544,310,109 -4,444,856 11.28% 1,872,119,074
2018-04-11 2018-04-09 3.387 548,754,965 -1,730,865 11.37% 1,858,809,792
2018-04-10 2018-04-06 3.419 550,485,830 -799,960 11.40% 1,881,885,153
2018-04-09 2018-04-04 3.241 551,285,790 +354,535 11.42% 1,786,941,418
2018-04-06 2018-04-03 3.168 550,931,255 +2,782,310 11.41% 1,745,597,546
2018-04-04 2018-03-29 3.054 548,148,945 -13,806,438 11.36% 1,673,937,855
2018-04-03 2018-03-28 3.179 561,955,383 -7,744,896 11.64% 1,786,383,929
2018-03-29 2018-03-27 3.200 569,700,279 -1,805,703 11.80% 1,822,879,394
2018-03-28 2018-03-26 3.064 571,505,982 +3,223,056 11.84% 1,751,222,139
2018-03-27 2018-03-23 2.960 568,282,926 -46,054 11.77% 1,682,116,519
2018-03-26 2018-03-22 3.023 568,328,980 -230,597 11.77% 1,717,793,392
2018-03-23 2018-03-21 2.981 568,559,577 -385,703 11.78% 1,694,787,064
2018-03-22 2018-03-20 2.939 568,945,280 -1,799,946 11.79% 1,672,217,388
2018-03-21 2018-03-19 2.835 570,745,226 +6,895,740 11.82% 1,618,021,617
2018-03-20 2018-03-16 2.835 563,849,486 +6,436,847 11.68% 1,598,472,690
2018-03-19 2018-03-15 2.835 557,412,639 +2,463,728 11.55% 1,580,224,693
2018-03-16 2018-03-14 2.856 554,948,911 +2,501,648 11.50% 1,584,808,144
2018-03-15 2018-03-13 2.845 552,447,263 -1,297,306 11.44% 1,571,906,107
2018-03-14 2018-03-12 2.804 553,744,569 +337,730 11.47% 1,552,511,721
2018-03-13 2018-03-09 2.731 553,406,839 -2,493,398 11.46% 1,511,189,548
2018-03-12 2018-03-08 2.783 555,900,237 -853,948 11.52% 1,546,967,709
2018-03-09 2018-03-07 2.731 556,754,185 -1,800,081 11.53% 1,520,330,155
2018-03-08 2018-03-06 2.793 558,554,266 +3,229,859 11.57% 1,560,174,930
2018-03-07 2018-03-05 2.710 555,324,407 -2,270,956 11.50% 1,504,850,086
2018-03-06 2018-03-02 2.825 557,595,363 -1,083,085 11.55% 1,574,931,148
2018-03-05 2018-03-01 2.772 558,678,448 -3,593,563 11.57% 1,548,876,115
2018-03-02 2018-02-28 2.731 562,272,011 -148,350 11.65% 1,535,397,697
2018-03-01 2018-02-27 2.814 562,420,361 +9,956,155 11.65% 1,582,697,538
2018-02-28 2018-02-26 2.752 552,464,206 -1,619,473 11.44% 1,520,131,646
2018-02-27 2018-02-23 2.699 554,083,679 -2,680,731 11.48% 1,495,712,936
2018-02-26 2018-02-22 2.710 556,764,410 -415,734 11.53% 1,508,752,289
2018-02-23 2018-02-21 2.762 557,180,144 -7,676 11.54% 1,538,915,001
2018-02-22 2018-02-20 2.731 557,187,820 -38,378 11.54% 1,521,514,283
2018-02-21 2018-02-15 2.772 557,226,198 -2,475,407 11.54% 1,544,849,907
2018-02-20 2018-02-13 2.689 559,701,605 +51,811 11.59% 1,505,044,657
2018-02-14 2018-02-12 2.647 559,649,794 +1,589,584 11.59% 1,481,573,470
2018-02-13 2018-02-09 2.647 558,060,210 +14,794,614 11.56% 1,477,365,329
2018-02-12 2018-02-08 2.710 543,265,596 -11,593,251 11.25% 1,472,172,425
2018-02-09 2018-02-07 2.658 554,858,847 -5,440,138 11.49% 1,474,673,322
2018-02-08 2018-02-06 2.647 560,298,985 +488,596 11.61% 1,483,292,088
2018-02-07 2018-02-05 2.793 559,810,389 +1,571,595 11.60% 1,563,683,580
2018-02-06 2018-02-02 2.783 558,238,794 +4,652,330 11.56% 1,553,475,481
2018-02-05 2018-02-01 2.793 553,586,464 +571,839 11.47% 1,546,298,677
2018-02-02 2018-01-31 2.825 553,014,625 -4,052,759 11.46% 1,561,992,829
2018-02-01 2018-01-30 2.856 557,067,384 -530,755 11.54% 1,590,858,022
2018-01-31 2018-01-29 2.845 557,598,139 -2,203,168 11.55% 1,586,562,155
2018-01-30 2018-01-26 2.814 559,801,307 -599,528 11.60% 1,575,327,303
2018-01-29 2018-01-25 2.845 560,400,835 +18,088,008 11.61% 1,594,536,807
2018-01-26 2018-01-24 2.710 542,312,827 +1,477,567 11.23% 1,469,590,557
2018-01-25 2018-01-23 2.720 540,835,260 -38,379 11.20% 1,471,223,432
2018-01-24 2018-01-22 2.752 540,873,639 -980,892 11.20% 1,488,239,648
2018-01-23 2018-01-19 2.731 541,854,531 +1,786,350 11.22% 1,479,643,629
2018-01-22 2018-01-18 2.752 540,068,181 +4,687,712 11.19% 1,486,023,391
2018-01-19 2018-01-17 2.689 535,380,469 +840,540 11.09% 1,439,644,816
2018-01-18 2018-01-16 2.741 534,539,929 +134,325 11.07% 1,465,240,884
2018-01-17 2018-01-15 2.720 534,405,604 +5,052,183 11.07% 1,453,732,966
2018-01-16 2018-01-12 2.762 529,353,421 +3,631,936 10.97% 1,462,058,419
2018-01-15 2018-01-11 2.783 525,721,485 -465,242 10.89% 1,462,985,815
2018-01-12 2018-01-10 2.752 526,186,727 -134,977 10.90% 1,447,827,908
2018-01-11 2018-01-09 2.772 526,321,704 -177,799 10.90% 1,459,170,510
2018-01-10 2018-01-08 2.762 526,499,503 +749,395 10.91% 1,454,175,982
2018-01-09 2018-01-05 2.699 525,750,108 +403,568 10.89% 1,419,228,300
2018-01-08 2018-01-04 2.626 525,346,540 -2,072,434 10.88% 1,379,810,816
2018-01-05 2018-01-03 2.710 527,418,974 -1,675,217 10.93% 1,429,230,335
2018-01-04 2018-01-02 2.783 529,094,191 -729,923 10.96% 1,472,371,433
2018-01-03 2017-12-29 2.762 529,824,114 +88,923 10.98% 1,463,358,459
2018-01-02 2017-12-28 2.741 529,735,191 +1,320,217 10.97% 1,452,070,495
2017-12-29 2017-12-27 2.762 528,414,974 -259,438 10.95% 1,459,466,456
2017-12-28 2017-12-22 2.720 528,674,412 -1,304,854 10.95% 1,438,142,518
2017-12-27 2017-12-21 2.720 529,979,266 +810,955 10.98% 1,441,692,087
2017-12-22 2017-12-20 2.647 529,168,311 -2,099,894 10.96% 1,400,879,156
2017-12-21 2017-12-19 2.574 531,268,205 +659,265 11.01% 1,367,678,143
2017-12-20 2017-12-18 2.543 530,608,940 -8,713,814 10.99% 1,349,390,093
2017-12-19 2017-12-15 2.543 539,322,754 -1,588,866 11.17% 1,371,550,168
2017-12-18 2017-12-14 2.564 540,911,620 -26,865 11.21% 1,386,866,144
2017-12-15 2017-12-13 2.543 540,938,485 +9,636,766 11.21% 1,375,659,129
2017-12-14 2017-12-12 2.522 531,301,719 +5,559,355 11.01% 1,340,076,881
2017-12-13 2017-12-11 2.554 525,742,364 +767,568 10.89% 1,342,493,482
2017-12-12 2017-12-08 2.501 524,974,796 +117,054 10.88% 1,313,175,656
2017-12-11 2017-12-07 2.460 524,857,742 -4,124,910 10.87% 1,291,001,475
2017-12-08 2017-12-06 2.460 528,982,652 +518,108 10.96% 1,301,147,586
2017-12-07 2017-12-05 2.533 528,464,544 -372,270 10.95% 1,338,428,748
2017-12-06 2017-12-04 2.574 528,836,814 +2,846,468 10.96% 1,361,418,856
2017-12-05 2017-12-01 2.595 525,990,346 +1,510,037 10.90% 1,365,055,309
2017-12-04 2017-11-30 2.595 524,480,309 -4,476,601 10.86% 1,361,136,446
2017-12-01 2017-11-29 2.637 528,956,910 +485,487 10.96% 1,394,806,440
2017-11-30 2017-11-28 2.626 528,471,423 -3,910,759 10.95% 1,388,018,251
2017-11-29 2017-11-27 2.606 532,382,182 -491,243 11.03% 1,387,192,233
2017-11-28 2017-11-24 2.574 532,873,425 -4,780,030 11.04% 1,371,810,565
2017-11-27 2017-11-23 2.564 537,653,455 -761,856 11.14% 1,378,512,397
2017-11-24 2017-11-22 2.616 538,415,311 -6,192,355 11.15% 1,408,523,998
2017-11-23 2017-11-21 2.564 544,607,666 -6,921,545 11.28% 1,396,342,592
2017-11-22 2017-11-20 2.554 551,529,211 -5,413,273 11.43% 1,408,340,704
2017-11-21 2017-11-17 2.564 556,942,484 -4,098,813 11.54% 1,427,968,353
2017-11-20 2017-11-16 2.595 561,041,297 +69,081 11.62% 1,456,019,881
2017-11-17 2017-11-15 2.595 560,972,216 -1,809,541 11.62% 1,455,840,601
2017-11-16 2017-11-14 2.637 562,781,757 -1,475,650 11.66% 1,483,999,177
2017-11-15 2017-11-13 2.554 564,257,407 -2,227,559 11.69% 1,440,842,403
2017-11-14 2017-11-10 2.606 566,484,966 -2,747,893 11.74% 1,476,051,550
2017-11-13 2017-11-09 2.679 569,232,859 -4,405,591 11.79% 1,524,741,472
2017-11-10 2017-11-08 2.689 573,638,450 -32,363 11.88% 1,542,521,008
2017-11-09 2017-11-07 2.689 573,670,813 +292,009 11.88% 1,542,608,033
2017-11-08 2017-11-06 2.679 573,378,804 -3,155,894 11.88% 1,535,846,759
2017-11-07 2017-11-03 2.741 576,534,698 -4,535,732 11.94% 1,580,353,805
2017-11-06 2017-11-02 2.762 581,070,430 -7,729,410 12.04% 1,604,899,261
2017-11-03 2017-11-01 2.731 588,799,840 -7,808,085 12.20% 1,607,837,311
2017-11-02 2017-10-31 2.793 596,607,925 -473,974 12.36% 1,666,467,852
2017-11-01 2017-10-30 2.814 597,081,899 +43,176 12.37% 1,680,237,981
2017-10-31 2017-10-27 2.814 597,038,723 -1,379,109 12.37% 1,680,116,480
2017-10-30 2017-10-26 2.866 598,417,832 +1,919 12.40% 1,715,182,544
2017-10-27 2017-10-25 2.877 598,415,913 +203,406 12.40% 1,721,414,052
2017-10-26 2017-10-24 2.804 598,212,507 +1,161,215 12.39% 1,677,184,718
2017-10-25 2017-10-23 2.845 597,051,292 +1,424,798 12.37% 1,698,820,204
2017-10-24 2017-10-20 2.866 595,626,494 +98,460 12.34% 1,707,182,024
2017-10-23 2017-10-19 2.793 595,528,034 -277,888 12.34% 1,663,451,459
2017-10-20 2017-10-18 2.897 595,805,922 +30,702 12.34% 1,726,325,714
2017-10-19 2017-10-17 2.866 595,775,220 -192,851 12.34% 1,707,608,302
2017-10-18 2017-10-16 2.825 595,968,071 +449,027 12.35% 1,683,315,071
2017-10-17 2017-10-13 2.877 595,519,044 +3,603,732 12.34% 1,713,080,866
2017-10-16 2017-10-12 2.835 591,915,312 +247,541 12.26% 1,678,037,286
2017-10-13 2017-10-11 2.772 591,667,771 -88,271 12.26% 1,640,335,477
2017-10-12 2017-10-10 2.699 591,756,042 +1,515,947 12.26% 1,597,407,036
2017-10-11 2017-10-09 2.647 590,240,095 +76,757 12.23% 1,562,555,861
2017-10-10 2017-10-06 2.720 590,163,338 +1,398,892 12.23% 1,605,409,624
2017-10-09 2017-10-04 2.720 588,764,446 +1,586,947 12.20% 1,601,604,246
2017-10-06 2017-10-03 2.731 587,177,499 +907,026 12.16% 1,603,407,180
2017-10-04 2017-09-29 2.689 586,270,473 +838,568 12.15% 1,576,488,677
2017-10-03 2017-09-28 2.606 585,431,905 -1,525,542 12.13% 1,525,420,307
2017-09-28 2017-09-26 2.637 586,957,447 +1,527,806 12.16% 1,547,748,052
2017-09-27 2017-09-25 2.637 585,429,641 +705,127 12.13% 1,543,719,381
2017-09-26 2017-09-22 2.689 584,724,514 -47,973 12.11% 1,572,331,574
2017-09-25 2017-09-21 2.679 584,772,487 -993,042 12.11% 1,566,365,765
2017-09-22 2017-09-20 2.647 585,765,529 +466,298 12.13% 1,550,710,242
2017-09-21 2017-09-19 2.679 585,299,231 +188,519 12.12% 1,567,776,696
2017-09-20 2017-09-18 2.731 585,110,712 +1,934,272 12.12% 1,597,763,399
2017-09-19 2017-09-15 2.668 583,176,440 -3,195,002 12.08% 1,556,012,436
2017-09-18 2017-09-14 2.574 586,371,442 +1,789,033 12.15% 1,509,533,974
2017-09-15 2017-09-13 2.616 584,582,409 +2,740,218 12.11% 1,529,299,660
2017-09-14 2017-09-12 2.616 581,842,191 -767,664 12.05% 1,522,131,100
2017-09-13 2017-09-11 2.533 582,609,855 +890,379 12.07% 1,475,561,204
2017-09-12 2017-09-08 2.481 581,719,476 +5,757 12.05% 1,442,991,222
2017-09-11 2017-09-07 2.428 581,713,719 +1,427,676 12.05% 1,412,662,300
2017-09-08 2017-09-06 2.428 580,286,043 +279,203 12.02% 1,409,195,261
2017-09-07 2017-09-05 2.449 580,006,840 +821,298 12.02% 1,420,607,507
2017-09-06 2017-09-04 2.449 579,185,542 -1,635,828 12.00% 1,418,595,907
2017-09-05 2017-09-01 2.470 580,821,370 -1,917,001 12.03% 1,434,709,787
2017-09-04 2017-08-31 2.501 582,738,371 -845,284 12.07% 1,457,665,870
2017-09-01 2017-08-30 2.533 583,583,655 -1,822,974 12.09% 1,478,027,523
2017-08-31 2017-08-29 2.512 585,406,629 -2,187,569 12.13% 1,470,441,687
2017-08-30 2017-08-28 2.543 587,594,198 -2,306,542 12.17% 1,494,309,141
2017-08-29 2017-08-25 2.522 589,900,740 -22,846,661 12.22% 1,487,878,386
2017-08-28 2017-08-24 2.522 612,747,401 +17,270 12.69% 1,545,503,425
2017-08-25 2017-08-22 2.470 612,730,131 +441,809 12.69% 1,513,528,876
2017-08-24 2017-08-21 2.481 612,288,322 +15,352 12.68% 1,518,819,140
2017-08-22 2017-08-18 2.481 612,272,970 -410,881 12.68% 1,518,781,058
2017-08-21 2017-08-17 2.491 612,683,851 +217,797 12.69% 1,526,185,989
2017-08-18 2017-08-16 2.481 612,466,054 -4,244,044 12.69% 1,519,260,015
2017-08-17 2017-08-15 2.460 616,710,098 -1,487,078 12.78% 1,516,932,271
2017-08-16 2017-08-14 2.470 618,197,176 -172,703 12.81% 1,527,033,240
2017-08-15 2017-08-11 2.428 618,369,879 -2,110,812 12.81% 1,501,679,928
2017-08-14 2017-08-10 2.533 620,480,691 +324,298 12.85% 1,571,475,710
2017-08-11 2017-08-09 2.574 620,156,393 +67,296 12.85% 1,596,508,762
2017-08-10 2017-08-08 2.606 620,089,097 +3,801,688 12.85% 1,615,724,208
2017-08-09 2017-08-07 2.595 616,287,409 +410,648 12.77% 1,599,395,133
2017-08-08 2017-08-04 2.501 615,876,761 -2,536,812 12.76% 1,540,558,472
2017-08-07 2017-08-03 2.491 618,413,573 -15,555,725 12.81% 1,540,458,638
2017-08-04 2017-08-02 2.470 633,969,298 -2,742,136 13.13% 1,565,992,581
2017-08-03 2017-08-01 2.470 636,711,434 +581,432 13.19% 1,572,766,039
2017-08-02 2017-07-31 2.481 636,130,002 +3,946,000 13.18% 1,577,959,905
2017-08-01 2017-07-28 2.470 632,184,002 +142,000 13.10% 1,561,582,651
2017-07-31 2017-07-27 2.491 632,042,002 +767,568 13.09% 1,574,406,844
2017-07-28 2017-07-26 2.501 631,274,434 -846,243 13.08% 1,579,074,320
2017-07-27 2017-07-25 2.470 632,120,677 +117,054 13.09% 1,561,426,229
2017-07-26 2017-07-24 2.501 632,003,623 -1,618,225 13.09% 1,580,898,319
2017-07-25 2017-07-21 2.543 633,621,848 +1,540,892 13.13% 1,611,361,927
2017-07-24 2017-07-20 2.554 632,080,956 -248,500 13.09% 1,614,031,172
2017-07-21 2017-07-19 2.501 632,329,456 +26,865 13.10% 1,581,713,360
2017-07-20 2017-07-18 2.460 632,302,591 -9,017,005 13.10% 1,555,285,390
2017-07-19 2017-07-17 2.491 641,319,596 -7,781,221 13.29% 1,597,517,187
2017-07-18 2017-07-14 2.522 649,100,817 -1,364,829 13.45% 1,637,195,905
2017-07-17 2017-07-13 2.554 650,465,646 +1,341,326 13.47% 1,660,976,840
2017-07-14 2017-07-12 2.481 649,124,320 +314,702 13.45% 1,610,193,116
2017-07-13 2017-07-11 2.512 648,809,618 -3,507,785 13.44% 1,629,699,190
2017-07-12 2017-07-10 2.564 652,317,403 -371,734 13.51% 1,672,504,135
2017-07-11 2017-07-07 2.522 652,689,137 +74,838 13.52% 1,646,246,553
2017-07-10 2017-07-06 2.554 652,614,299 -754,279 13.52% 1,666,463,467
2017-07-07 2017-07-05 2.512 653,368,578 +1,452,027 13.53% 1,641,150,521
2017-07-06 2017-07-04 2.481 651,916,551 -560,204 13.50% 1,617,119,418
2017-07-05 2017-07-03 2.533 652,476,755 +3,838 13.52% 1,652,511,330
2017-07-04 2017-06-30 2.512 652,472,917 +1,233,865 13.52% 1,638,900,773
2017-07-03 2017-06-29 2.501 651,239,052 -1,415,169 13.49% 1,629,013,956
2017-06-30 2017-06-28 2.512 652,654,221 +1,370,109 13.52% 1,639,356,178
2017-06-29 2017-06-27 2.533 651,284,112 -4,460,564 13.49% 1,649,490,753
2017-06-28 2017-06-26 2.583 655,744,676 +560,325 13.58% 1,693,550,801
2017-06-27 2017-06-23 2.583 655,184,351 +6,654,889 13.57% 1,692,103,684
2017-06-26 2017-06-22 2.593 648,529,462 +1,640,927 13.70% 1,681,809,179
2017-06-23 2017-06-21 2.519 646,888,535 +338,724 13.67% 1,629,427,275
2017-06-22 2017-06-20 2.476 646,549,811 +6,264,502 13.66% 1,601,087,592
2017-06-21 2017-06-19 2.529 640,285,309 +1,535,547 13.53% 1,619,599,657
2017-06-20 2017-06-16 2.529 638,749,762 +4,628,921 13.49% 1,615,715,495
2017-06-19 2017-06-15 2.572 634,120,841 +28,791,497 13.40% 1,630,964,749
2017-06-16 2017-06-14 2.593 605,329,344 +8,860,279 12.79% 1,569,779,797
2017-06-15 2017-06-13 2.540 596,469,065 +1,341,721 12.60% 1,515,105,962
2017-06-14 2017-06-12 2.625 595,127,344 +852,454 12.57% 1,562,298,587
2017-06-13 2017-06-09 2.657 594,274,890 +163,717 12.55% 1,579,008,874
2017-06-12 2017-06-08 2.604 594,111,173 -6,190,550 12.55% 1,547,002,395
2017-06-09 2017-06-07 2.668 600,301,723 +2,316,492 12.68% 1,601,402,466
2017-06-08 2017-06-06 2.700 597,985,231 +5,140,925 12.63% 1,614,289,256
2017-06-07 2017-06-05 2.742 592,844,306 +2,753,686 12.52% 1,625,614,411
2017-06-06 2017-06-02 2.710 590,090,620 -888,051 12.47% 1,599,248,947
2017-06-05 2017-06-01 2.700 590,978,671 -3,352,146 12.48% 1,595,374,717
2017-06-02 2017-05-31 2.742 594,330,817 -2,019,544 12.55% 1,629,690,513
2017-06-01 2017-05-29 2.785 596,350,361 -358,639 12.60% 1,660,580,598
2017-05-31 2017-05-26 2.774 596,709,000 +55,984,594 12.61% 1,655,237,349
2017-05-29 2017-05-25 2.816 540,724,406 +3,960,703 11.42% 1,522,926,795
2017-05-26 2017-05-24 2.753 536,763,703 +631,552 11.34% 1,477,542,855
2017-05-25 2017-05-23 2.742 536,132,151 +10,459,185 11.33% 1,470,106,303
2017-05-24 2017-05-22 2.785 525,672,966 +22,406,013 11.10% 1,463,774,294
2017-05-23 2017-05-19 2.763 503,266,953 +23,661,173 10.63% 1,390,685,553
2017-05-22 2017-05-18 2.763 479,605,780 +732,969 10.13% 1,325,302,258
2017-05-19 2017-05-17 2.795 478,872,811 +73,002,403 10.12% 1,338,545,412
2017-05-18 2017-05-16 2.838 405,870,408 +16,002,634 8.57% 1,151,743,662
2017-05-17 2017-05-15 2.806 389,867,774 +13,626,666 9.88% 1,093,902,077
2017-05-16 2017-05-12 2.795 376,241,108 +21,389,299 9.54% 1,051,669,248
2017-05-15 2017-05-11 2.848 354,851,809 -153,199,913 9.00% 1,010,738,943
2017-05-12 2017-05-10 2.997 508,051,722 -26,863,487 12.88% 1,522,699,544
2017-05-11 2017-05-09 2.965 534,915,209 +1,299,123 13.56% 1,586,157,580
2017-05-10 2017-05-08 2.848 533,616,086 -753,402 13.53% 1,519,920,556
2017-05-09 2017-05-05 2.912 534,369,488 +457,277 13.55% 1,556,142,618
2017-05-08 2017-05-04 2.944 533,912,211 +5,348,067 13.53% 1,571,834,455
2017-05-05 2017-05-02 2.965 528,564,144 +2,702,261 13.40% 1,567,325,082
2017-05-04 2017-04-28 2.891 525,861,883 -355,660 13.33% 1,520,189,673
2017-05-02 2017-04-27 2.859 526,217,543 -31,223,611 13.34% 1,504,439,696
2017-04-28 2017-04-26 2.880 557,441,154 -7,527 14.13% 1,605,556,158
2017-04-27 2017-04-25 2.870 557,448,681 +1,776,416 14.13% 1,599,653,196
2017-04-26 2017-04-24 2.891 555,672,265 -2,620,694 14.09% 1,606,367,120
2017-04-25 2017-04-21 2.859 558,292,959 +3,974,356 14.15% 1,596,142,319
2017-04-24 2017-04-20 2.838 554,318,603 -393,587 14.05% 1,572,997,009
2017-04-21 2017-04-19 2.753 554,712,190 +5,641,628 14.06% 1,526,949,435
2017-04-20 2017-04-18 2.795 549,070,562 -6,567,495 13.92% 1,534,762,185
2017-04-19 2017-04-13 2.848 555,638,057 +82,799 14.09% 1,582,646,638
2017-04-18 2017-04-12 2.838 555,555,258 -814,819 14.08% 1,576,506,281
2017-04-13 2017-04-11 2.785 556,370,077 -2,736,745 14.10% 1,549,252,614
2017-04-12 2017-04-10 2.827 559,106,822 +111,026 14.17% 1,580,642,335
2017-04-11 2017-04-07 2.870 558,995,796 +530,667 14.17% 1,604,092,793
2017-04-10 2017-04-06 2.859 558,465,129 +1,569,418 14.16% 1,596,634,548
2017-04-07 2017-04-05 2.870 556,895,711 +3,333,811 14.12% 1,598,066,395
2017-04-06 2017-04-03 2.880 553,561,900 -2,504,672 14.03% 1,594,383,032
2017-04-05 2017-03-31 2.859 556,066,572 +120,435 14.10% 1,589,777,148
2017-04-03 2017-03-30 2.816 555,946,137 +8,329,983 14.09% 1,565,798,139
2017-03-31 2017-03-29 2.891 547,616,154 +3,397,378 13.88% 1,583,078,084
2017-03-30 2017-03-28 2.912 544,218,776 -441,281 13.80% 1,584,824,826
2017-03-29 2017-03-27 2.912 544,660,057 -28,227 13.81% 1,586,109,885
2017-03-28 2017-03-24 2.901 544,688,284 +2,688,147 13.81% 1,580,403,063
2017-03-27 2017-03-23 2.923 542,000,137 +204,890 13.74% 1,584,124,358
2017-03-24 2017-03-22 2.923 541,795,247 -6,761,297 13.73% 1,583,525,518
2017-03-23 2017-03-21 3.029 548,556,544 -685,116 13.91% 1,661,588,363
2017-03-22 2017-03-20 3.008 549,241,660 +4,408,670 13.92% 1,651,988,761
2017-03-21 2017-03-17 2.965 544,832,990 -267,215 13.81% 1,615,566,285
2017-03-20 2017-03-16 2.965 545,100,205 +731,011 13.82% 1,616,358,645
2017-03-17 2017-03-15 2.965 544,369,194 +559,835 13.80% 1,614,191,014
2017-03-16 2017-03-14 3.029 543,809,359 -1,101,792 13.79% 1,647,209,048
2017-03-15 2017-03-13 2.997 544,911,151 +841,163 13.81% 1,633,172,225
2017-03-14 2017-03-10 2.923 544,069,988 -1,277,622 13.79% 1,590,173,990
2017-03-13 2017-03-09 2.955 545,347,610 -1,913,788 13.82% 1,611,296,233
2017-03-10 2017-03-08 2.955 547,261,398 -7,035,099 13.87% 1,616,950,754
2017-03-09 2017-03-07 2.901 554,296,497 -480,142 14.05% 1,608,281,116
2017-03-08 2017-03-06 2.859 554,776,639 -3,865,212 14.06% 1,586,089,269
2017-03-07 2017-03-03 2.901 558,641,851 +4,987,327 14.16% 1,620,889,081
2017-03-06 2017-03-02 2.912 553,654,524 -624,756 14.03% 1,612,302,760
2017-03-03 2017-03-01 2.901 554,279,280 +630,402 14.05% 1,608,231,161
2017-03-02 2017-02-28 2.806 553,648,878 +413,995 14.03% 1,553,443,752
2017-03-01 2017-02-27 2.816 553,234,883 -99,735 14.02% 1,558,162,010
2017-02-28 2017-02-24 2.848 553,334,618 -4,440,961 14.03% 1,576,085,659
2017-02-27 2017-02-23 2.891 557,775,579 -1,721,844 14.14% 1,612,447,493
2017-02-24 2017-02-22 2.965 559,497,423 +2,613,816 14.18% 1,659,050,002
2017-02-23 2017-02-21 2.891 556,883,607 +921,437 14.12% 1,609,868,933
2017-02-22 2017-02-20 2.933 555,962,170 +602,175 14.09% 1,630,840,564
2017-02-21 2017-02-17 2.859 555,359,995 +568,303 14.08% 1,587,757,066
2017-02-20 2017-02-16 2.880 554,791,692 +2,809,523 14.06% 1,597,925,110
2017-02-17 2017-02-15 2.806 551,982,169 -135,083 13.99% 1,548,767,252
2017-02-16 2017-02-14 2.827 552,117,252 -1,144,789 14.00% 1,560,882,229
2017-02-15 2017-02-13 2.891 553,262,041 -1,703,967 14.02% 1,599,399,516
2017-02-14 2017-02-10 2.668 554,966,008 +4,692,104 14.07% 1,480,462,074
2017-02-13 2017-02-09 2.636 550,273,904 -2,288,266 13.95% 1,450,399,963
2017-02-10 2017-02-08 2.593 552,562,170 +602,380 14.01% 1,432,940,497
2017-02-09 2017-02-07 2.625 551,959,790 +20,699 13.99% 1,448,977,280
2017-02-08 2017-02-06 2.657 551,939,091 -270,978 13.99% 1,466,521,196
2017-02-07 2017-02-03 2.657 552,210,069 +92,616 14.00% 1,467,241,194
2017-02-06 2017-02-02 2.678 552,117,453 +8,228,573 14.00% 1,478,731,071
2017-02-03 2017-02-01 2.625 543,888,880 +11,027,332 13.79% 1,427,789,930
2017-02-02 2017-01-27 2.583 532,861,548 +26,164,508 13.51% 1,376,188,224
2017-02-01 2017-01-25 2.646 506,697,040 +2,241,220 12.84% 1,340,926,260
2017-01-26 2017-01-24 2.668 504,455,820 +508,085 12.79% 1,345,717,934
2017-01-25 2017-01-23 2.646 503,947,735 +4,617,931 12.77% 1,333,650,482
2017-01-24 2017-01-20 2.678 499,329,804 +3,242,336 12.66% 1,337,350,398
2017-01-23 2017-01-19 2.657 496,087,468 -2,002,569 12.58% 1,318,121,508
2017-01-20 2017-01-18 2.700 498,090,037 -36,019,071 12.63% 1,344,617,481
2017-01-19 2017-01-17 2.731 534,109,108 +2,979,355 13.54% 1,458,882,413
2017-01-18 2017-01-16 2.646 531,129,753 +16,936 13.46% 1,405,585,147
2017-01-17 2017-01-13 2.678 531,112,817 +440,341 13.46% 1,422,474,548
2017-01-16 2017-01-12 2.763 530,672,476 +64,263 13.45% 1,466,415,669
2017-01-13 2017-01-11 2.838 530,608,213 +7,068,059 13.45% 1,505,713,731
2017-01-12 2017-01-10 2.806 523,540,154 +5,415,892 13.27% 1,468,963,839
2017-01-11 2017-01-09 2.806 518,124,262 +8,896,419 13.13% 1,453,767,775
2017-01-10 2017-01-06 2.806 509,227,843 -276,660 12.91% 1,428,805,950
2017-01-09 2017-01-05 2.785 509,504,503 +2,622,585 12.92% 1,418,752,042
2017-01-06 2017-01-04 2.742 506,881,918 +1,578,828 12.85% 1,389,900,421
2017-01-05 2017-01-03 2.657 505,303,090 +1,524,256 12.81% 1,342,607,733
2017-01-04 2016-12-30 2.678 503,778,834 -308,615 12.77% 1,349,266,194
2017-01-03 2016-12-29 2.657 504,087,449 -509,967 12.78% 1,339,377,733
2016-12-30 2016-12-28 2.593 504,597,416 -268,150 12.79% 1,308,555,148
2016-12-29 2016-12-23 2.498 504,865,566 +703,792 12.80% 1,260,958,504
2016-12-28 2016-12-22 2.519 504,161,774 +803,527 12.78% 1,269,917,306
2016-12-23 2016-12-21 2.529 503,358,247 +372,596 12.76% 1,273,243,088
2016-12-22 2016-12-20 2.540 502,985,651 +310,497 12.75% 1,277,646,408
2016-12-21 2016-12-19 2.572 502,675,154 -64,186 12.74% 1,292,885,210
2016-12-20 2016-12-16 2.561 502,739,340 -504,321 12.74% 1,287,707,114
2016-12-19 2016-12-15 2.572 503,243,661 +650,534 12.76% 1,294,347,415
2016-12-16 2016-12-14 2.657 502,593,127 +267,215 12.74% 1,335,407,268
2016-12-15 2016-12-13 2.678 502,325,912 +138,294 12.73% 1,345,374,847
2016-12-14 2016-12-12 2.668 502,187,618 -367,792 12.73% 1,339,667,136
2016-12-13 2016-12-09 2.678 502,555,410 +2,063,992 12.74% 1,345,989,509
2016-12-12 2016-12-08 2.700 500,491,418 +1,151,415 12.69% 1,351,100,122
2016-12-09 2016-12-07 2.689 499,340,003 -590,639 12.66% 1,342,684,769
2016-12-08 2016-12-06 2.561 499,930,642 +477,976 12.67% 1,280,512,967
2016-12-07 2016-12-05 2.604 499,452,666 +1,882 12.66% 1,300,521,696
2016-12-06 2016-12-02 2.668 499,450,784 +434,695 12.66% 1,332,366,186
2016-12-05 2016-12-01 2.678 499,016,089 +1,936,369 12.65% 1,336,510,178
2016-12-02 2016-11-30 2.657 497,079,720 +103,499 12.60% 1,320,757,956
2016-12-01 2016-11-29 2.710 496,976,221 +2,809,523 12.60% 1,346,892,614
2016-11-30 2016-11-28 2.763 494,166,698 -36,977 12.53% 1,365,538,674
2016-11-29 2016-11-25 2.689 494,203,675 -423,404 12.53% 1,328,873,599
2016-11-28 2016-11-24 2.700 494,627,079 -1,031,225 12.54% 1,335,269,063
2016-11-25 2016-11-23 2.721 495,658,304 -481,740 12.56% 1,348,588,753
2016-11-24 2016-11-22 2.636 496,140,044 -436,577 12.58% 1,307,715,114
2016-11-23 2016-11-21 2.593 496,576,621 -82,799 12.59% 1,287,755,095
2016-11-22 2016-11-18 2.583 496,659,420 -1,315,377 12.59% 1,282,691,250
2016-11-21 2016-11-17 2.540 497,974,797 -500,558 12.62% 1,264,918,213
2016-11-17 2016-11-15 2.540 498,475,355 -99,735 12.64% 1,266,189,693
2016-11-16 2016-11-14 2.583 498,575,090 +516,553 12.64% 1,287,638,732
2016-11-15 2016-11-11 2.689 498,058,537 +4,405,288 12.63% 1,339,239,011
2016-11-14 2016-11-10 2.657 493,653,249 +51,749 12.51% 1,311,653,704
2016-11-11 2016-11-09 2.615 493,601,500 +544,780 12.51% 1,290,531,946
2016-11-10 2016-11-08 2.731 493,056,720 +2,683,815 12.50% 1,346,750,630
2016-11-09 2016-11-07 2.753 490,372,905 +976,653 12.43% 1,349,843,475
2016-11-08 2016-11-04 2.710 489,396,252 +1,918,492 12.41% 1,326,349,571
2016-11-07 2016-11-03 2.678 487,477,760 -7,079,699 12.36% 1,305,607,179
2016-11-04 2016-11-02 2.721 494,557,459 -3,645,041 12.54% 1,345,593,571
2016-11-03 2016-11-01 2.763 498,202,500 -8,532,068 12.63% 1,376,690,870
2016-11-02 2016-10-31 2.774 506,734,568 -274,743 12.85% 1,405,653,313
2016-11-01 2016-10-28 2.689 507,009,311 -76,996 12.85% 1,363,306,916
2016-10-31 2016-10-27 2.774 507,086,307 -143,018 12.85% 1,406,629,018
2016-10-28 2016-10-26 2.827 507,229,325 -719,786 12.86% 1,433,980,258
2016-10-27 2016-10-25 2.848 507,949,111 -340,605 12.88% 1,446,812,260
2016-10-26 2016-10-24 2.870 508,289,716 +1,927,300 12.88% 1,458,586,766
2016-10-25 2016-10-20 2.880 506,362,416 +2,937,483 12.84% 1,458,437,881
2016-10-24 2016-10-19 2.901 503,424,933 +391,415 12.76% 1,460,678,207
2016-10-20 2016-10-18 2.912 503,033,518 +1,407,586 12.75% 1,464,888,833
2016-10-19 2016-10-17 2.848 501,625,932 +5,844,860 12.72% 1,428,801,690
2016-10-18 2016-10-14 2.827 495,781,072 +1,856,400 12.57% 1,401,615,077
2016-10-17 2016-10-13 2.838 493,924,672 +1,013,717 12.52% 1,401,616,376
2016-10-14 2016-10-12 2.774 492,910,955 +5,424,469 12.49% 1,367,307,385
2016-10-13 2016-10-11 2.795 487,486,486 -574,707 12.36% 1,362,622,359
2016-10-12 2016-10-07 2.933 488,061,193 +3,443,627 12.37% 1,431,662,142
2016-10-11 2016-10-06 2.955 484,617,566 -940,834 12.28% 1,431,861,888
2016-10-07 2016-10-05 2.965 485,558,400 +13,851,345 12.31% 1,439,802,279
2016-10-06 2016-10-04 2.923 471,707,055 +5,467,784 11.96% 1,378,676,101
2016-10-05 2016-10-03 2.944 466,239,271 +2,800,130 11.82% 1,372,605,712
2016-10-04 2016-09-30 2.870 463,439,141 +1,755,723 11.75% 1,329,883,679
2016-10-03 2016-09-29 3.188 461,683,418 -334,972 11.70% 1,472,050,513
2016-09-30 2016-09-28 3.082 462,018,390 +3,263,059 11.71% 1,424,014,600
2016-09-29 2016-09-27 3.210 458,755,331 +1,281,504 11.63% 1,472,465,909
2016-09-28 2016-09-26 3.040 457,473,827 -379,352 11.60% 1,390,559,150
2016-09-27 2016-09-23 3.188 457,853,179 +86,563 11.61% 1,459,838,020
2016-09-26 2016-09-22 3.284 457,766,616 +3,820,048 11.60% 1,503,348,880
2016-09-23 2016-09-21 3.295 453,946,568 -1,841,311 11.51% 1,495,628,088
2016-09-22 2016-09-20 3.210 455,787,879 +1,308,282 11.55% 1,462,941,285
2016-09-21 2016-09-19 3.295 454,479,597 +245,198 11.52% 1,497,384,270
2016-09-20 2016-09-15 3.103 454,234,399 -4,304,936 11.51% 1,409,678,426
2016-09-19 2016-09-14 3.114 458,539,335 +974,771 11.62% 1,427,911,854
2016-09-15 2016-09-13 3.157 457,564,564 +9,318,660 11.60% 1,444,328,611
2016-09-14 2016-09-12 3.157 448,245,904 -2,098,204 11.36% 1,414,913,729
2016-09-13 2016-09-09 3.295 450,344,108 -8,304,371 11.42% 1,483,758,981
2016-09-12 2016-09-08 3.220 458,648,479 +307,507 11.63% 1,476,997,526
2016-09-09 2016-09-07 3.295 458,340,972 -957,835 11.62% 1,510,106,430
2016-09-08 2016-09-06 3.157 459,298,807 -11,854,852 11.64% 1,449,802,847
2016-09-07 2016-09-05 3.018 471,153,659 -1,530,842 11.94% 1,422,126,044
2016-09-06 2016-09-02 2.944 472,684,501 +5,645,520 11.98% 1,391,580,432
2016-09-05 2016-09-01 3.018 467,038,981 -2,657,098 11.84% 1,409,706,336
2016-09-02 2016-08-31 3.061 469,696,079 -536,312 11.91% 1,437,694,476
2016-09-01 2016-08-30 2.987 470,232,391 +3,097,438 11.92% 1,404,352,213
2016-08-31 2016-08-29 3.008 467,134,953 +3,290,720 11.84% 1,405,031,243
2016-08-30 2016-08-26 3.040 463,844,233 +2,489,995 11.76% 1,409,922,938
2016-08-29 2016-08-25 3.082 461,354,238 +2,579,003 11.69% 1,421,967,577
2016-08-26 2016-08-24 3.029 458,775,235 +14,321,451 11.63% 1,389,639,045
2016-08-25 2016-08-23 3.061 444,453,784 +8,997,055 11.27% 1,360,430,242
2016-08-24 2016-08-22 3.040 435,456,729 -20,478,290 11.04% 1,323,634,934
2016-08-23 2016-08-19 3.103 455,935,019 +173,125 11.56% 1,414,956,158
2016-08-22 2016-08-18 3.146 455,761,894 -17,791,668 11.55% 1,433,794,480
2016-08-19 2016-08-17 3.199 473,553,562 -5,358,585 12.00% 1,514,930,764
2016-08-18 2016-08-16 2.997 478,912,147 +12,930,995 12.14% 1,435,364,307
2016-08-17 2016-08-15 2.880 465,981,152 +6,517,084 11.81% 1,342,130,739
2016-08-16 2016-08-12 2.753 459,464,068 -6,454,569 11.65% 1,264,761,099
2016-08-15 2016-08-11 2.763 465,918,637 -3,536,838 11.81% 1,287,480,359
2016-08-12 2016-08-10 2.795 469,455,475 +8,950,996 11.90% 1,312,222,072
2016-08-11 2016-08-09 2.838 460,504,479 +564,377 11.67% 1,306,779,466
2016-08-10 2016-08-08 2.859 459,940,102 +10,093 11.66% 1,314,954,540
2016-08-09 2016-08-05 2.859 459,930,009 +30,339,476 11.66% 1,314,925,684
2016-08-08 2016-08-04 2.838 429,590,533 +15,653,632 10.89% 1,219,054,565
2016-08-05 2016-08-03 2.700 413,936,901 +32,416 10.49% 1,117,442,133
2016-08-04 2016-08-01 2.731 413,904,485 +5,123,471 10.49% 1,130,551,726
2016-08-03 2016-07-29 2.636 408,781,014 +3,846,117 10.36% 1,077,456,087
2016-08-01 2016-07-28 2.636 404,934,897 -274,743 10.26% 1,067,318,576
2016-07-29 2016-07-27 2.646 405,209,640 +2,171,594 10.27% 1,072,349,361
2016-07-28 2016-07-26 2.710 403,038,046 -86,563 10.22% 1,092,303,705
2016-07-27 2016-07-25 2.678 403,124,609 -2,448,218 10.22% 1,079,684,914
2016-07-26 2016-07-22 2.689 405,572,827 +3,438,044 10.28% 1,090,552,438
2016-07-25 2016-07-21 2.625 402,134,783 +1,002,998 10.19% 1,055,664,152
2016-07-22 2016-07-20 2.615 401,131,785 -11,389,572 10.17% 1,048,767,848
2016-07-21 2016-07-19 2.604 412,521,357 +43,281 10.46% 1,074,161,800
2016-07-20 2016-07-18 2.657 412,478,076 +261,731 10.46% 1,095,968,470
2016-07-19 2016-07-15 2.657 412,216,345 +2,022,678 10.45% 1,095,273,042
2016-07-18 2016-07-14 2.700 410,193,667 +1,701,144 10.40% 1,107,337,096
2016-07-15 2016-07-13 2.731 408,492,523 -6,318,134 10.35% 1,115,769,323
2016-07-14 2016-07-12 2.700 414,810,657 -14,134,178 10.52% 1,119,800,878
2016-07-13 2016-07-11 2.827 428,944,835 +220,995 10.87% 1,212,663,375
2016-07-12 2016-07-08 2.816 428,723,840 -22,276,715 10.87% 1,207,482,067
2016-07-11 2016-07-07 2.774 451,000,555 -349,855 11.43% 1,251,050,283
2016-07-08 2016-07-06 2.689 451,350,410 -77,154 11.44% 1,213,644,645
2016-07-07 2016-07-05 2.668 451,427,564 +676,200 11.44% 1,204,256,437
2016-07-06 2016-07-04 2.763 450,751,364 +27,016,015 11.43% 1,245,568,393
2016-07-05 2016-06-30 2.731 423,735,349 +6,661,082 10.74% 1,157,404,057
2016-07-04 2016-06-29 2.689 417,074,267 -25,624,426 10.57% 1,121,478,877
2016-06-30 2016-06-28 2.710 442,698,693 -1,373,712 11.22% 1,199,791,006
2016-06-29 2016-06-27 2.685 444,072,405 +598,053 11.26% 1,192,144,591
2016-06-28 2016-06-24 2.609 443,474,352 +36,967,593 11.24% 1,157,070,104
2016-06-27 2016-06-23 2.738 406,506,759 -6,613,232 10.45% 1,113,210,481
2016-06-24 2016-06-22 2.803 413,119,991 +5,710,098 10.62% 1,158,044,792
2016-06-23 2016-06-21 2.749 407,409,893 +1,855 10.48% 1,120,076,150
2016-06-22 2016-06-20 2.717 407,408,038 -12,713,326 10.48% 1,106,893,744
2016-06-21 2016-06-17 2.738 420,121,364 -4,344,497 10.80% 1,150,493,799
2016-06-20 2016-06-16 2.663 424,465,861 -1,213,199 10.92% 1,130,356,715
2016-06-17 2016-06-15 2.685 425,679,060 -153,969 10.95% 1,142,766,322
2016-06-16 2016-06-14 2.598 425,833,029 -1,430,254 10.95% 1,106,450,999
2016-06-15 2016-06-13 2.620 427,263,283 -10,110,662 10.99% 1,119,380,264
2016-06-14 2016-06-10 2.717 437,373,945 -1,166,801 11.25% 1,188,308,620
2016-06-13 2016-06-08 2.760 438,540,746 +1,291,296 11.28% 1,210,391,082
2016-06-10 2016-06-07 2.846 437,249,450 -791,694 11.24% 1,244,540,396
2016-06-08 2016-06-06 2.879 438,041,144 -17,056,626 11.26% 1,260,961,901
2016-06-07 2016-06-03 2.803 455,097,770 +471,197 11.70% 1,275,715,565
2016-06-06 2016-06-02 2.717 454,626,573 -10,989,592 11.69% 1,235,182,575
2016-06-03 2016-06-01 2.738 465,616,165 -1,074,681 11.97% 1,275,080,385
2016-06-02 2016-05-31 2.544 466,690,846 +14,192,398 12.00% 1,187,454,792
2016-06-01 2016-05-30 2.577 452,498,448 +3,679,619 11.64% 1,165,979,175
2016-05-31 2016-05-27 2.544 448,818,829 -5,513,714 11.54% 1,141,980,979
2016-05-30 2016-05-26 2.534 454,332,543 -1,789,596 11.68% 1,151,111,802
2016-05-27 2016-05-25 2.512 456,122,139 -2,639,894 11.73% 1,145,810,696
2016-05-26 2016-05-24 2.523 458,762,033 +802,325 11.80% 1,157,388,399
2016-05-25 2016-05-23 2.544 457,959,708 +314,430 11.78% 1,165,239,160
2016-05-24 2016-05-20 2.501 457,645,278 -1,003,579 11.77% 1,144,702,864
2016-05-23 2016-05-19 2.491 458,648,857 -3,553,269 11.79% 1,142,268,221
2016-05-20 2016-05-18 2.555 462,202,126 +2,119,807 11.89% 1,181,016,822
2016-05-19 2016-05-17 2.555 460,082,319 +4,342,664 11.83% 1,175,600,301
2016-05-18 2016-05-16 2.458 455,739,655 -613,366 11.72% 1,120,282,276
2016-05-17 2016-05-13 2.512 456,353,021 -3,353,867 11.74% 1,146,390,688
2016-05-16 2016-05-12 2.491 459,706,888 -1,333,829 11.82% 1,144,903,254
2016-05-13 2016-05-11 2.491 461,040,717 +1,640,093 11.86% 1,148,225,165
2016-05-12 2016-05-10 2.415 459,400,624 -1,359,747 11.81% 1,109,469,577
2016-05-11 2016-05-09 2.372 460,760,371 -651,113 11.85% 1,092,882,820
2016-05-10 2016-05-06 2.404 461,411,484 +2,866,043 11.87% 1,109,351,210
2016-05-09 2016-05-05 2.458 458,545,441 +7,833,851 11.79% 1,127,179,355
2016-05-06 2016-05-04 2.426 450,711,590 -417,385 11.59% 1,093,344,546
2016-05-05 2016-05-03 2.426 451,128,975 +313,915 11.60% 1,094,357,047
2016-05-04 2016-04-29 2.480 450,815,060 +319,067 11.59% 1,117,897,669
2016-05-03 2016-04-28 2.426 450,495,993 +3,451,139 11.58% 1,092,821,547
2016-04-29 2016-04-27 2.512 447,044,854 -3,952,646 11.50% 1,123,007,922
2016-04-28 2016-04-26 2.447 450,997,500 -521,419 11.60% 1,103,762,895
2016-04-27 2016-04-25 2.426 451,518,919 -3,021,017 11.61% 1,095,302,980
2016-04-26 2016-04-22 2.501 454,539,936 +122,433 11.69% 1,136,935,508
2016-04-25 2016-04-21 2.566 454,417,503 +242,996 11.69% 1,166,024,852
2016-04-22 2016-04-20 2.534 454,174,507 +170,479 11.68% 1,150,711,397
2016-04-21 2016-04-19 2.641 454,004,028 +499,549 11.67% 1,199,227,528
2016-04-20 2016-04-18 2.609 453,504,479 -1,150,127 11.66% 1,183,239,735
2016-04-19 2016-04-15 2.749 454,654,606 -4,103,357 11.69% 1,249,964,200
2016-04-18 2016-04-14 2.685 458,757,963 +3,161,616 11.80% 1,231,569,037
2016-04-15 2016-04-13 2.695 455,596,347 +14,742,943 11.72% 1,227,993,423
2016-04-14 2016-04-12 2.674 440,853,404 +151,117 11.34% 1,178,749,925
2016-04-13 2016-04-11 2.577 440,702,287 +141,048 11.33% 1,135,583,318
2016-04-12 2016-04-08 2.534 440,561,239 +593,614 11.33% 1,116,220,376
2016-04-11 2016-04-07 2.555 439,967,625 -5,259,413 11.31% 1,124,203,324
2016-04-08 2016-04-06 2.534 445,227,038 +526,019 11.45% 1,128,041,797
2016-04-07 2016-04-05 2.534 444,701,019 +1,278,867 11.44% 1,126,709,058
2016-04-06 2016-04-01 2.501 443,422,152 -825,494 11.40% 1,109,126,723
2016-04-05 2016-03-31 2.598 444,247,646 -1,920,130 11.42% 1,154,298,089
2016-04-01 2016-03-30 2.534 446,167,776 -1,409,170 11.47% 1,130,425,281
2016-03-31 2016-03-29 2.491 447,576,946 +122,076 11.51% 1,114,693,548
2016-03-30 2016-03-24 2.393 447,454,870 +5,840,562 11.51% 1,070,971,743
2016-03-29 2016-03-23 2.437 441,614,308 +3,667,424 11.36% 1,076,037,418
2016-03-24 2016-03-22 2.361 437,946,884 +3,884,171 11.26% 1,034,049,561
2016-03-23 2016-03-21 2.426 434,062,713 +914,535 11.16% 1,052,957,391
2016-03-22 2016-03-18 2.512 433,148,178 +8,288,812 11.14% 1,088,098,501
2016-03-21 2016-03-17 2.350 424,859,366 -8,324,436 10.93% 998,567,643
2016-03-18 2016-03-16 2.102 433,183,802 +9,357,177 11.14% 910,715,271
2016-03-17 2016-03-15 2.189 423,826,625 -898,380 10.90% 927,598,575
2016-03-16 2016-03-14 2.221 424,725,005 +2,098,249 10.92% 943,302,204
2016-03-15 2016-03-11 2.286 422,626,756 +4,379,830 10.87% 965,981,142
2016-03-14 2016-03-10 2.156 418,246,926 +2,188,950 10.76% 901,858,810
2016-03-11 2016-03-09 2.146 416,057,976 -482,668 10.70% 892,653,120
2016-03-10 2016-03-08 2.156 416,540,644 +3,150,847 10.71% 898,179,583
2016-03-09 2016-03-07 2.232 413,389,797 -510,004 10.63% 922,583,956
2016-03-08 2016-03-04 2.210 413,899,801 -2,571,889 10.64% 914,797,307
2016-03-07 2016-03-03 2.038 416,471,690 +2,347,644 10.71% 848,639,199
2016-03-04 2016-03-02 2.070 414,124,046 -14,067,393 10.65% 857,249,965
2016-03-03 2016-03-01 1.951 428,191,439 -392,607 11.01% 835,588,307
2016-03-02 2016-02-29 1.941 428,584,046 -1,669,656 11.02% 831,733,711
2016-03-01 2016-02-26 2.016 430,253,702 -587,811 11.06% 867,445,146
2016-02-29 2016-02-25 1.973 430,841,513 -882,362 11.08% 850,049,920
2016-02-26 2016-02-24 1.919 431,723,875 +1,992,394 11.10% 828,517,846
2016-02-25 2016-02-23 1.995 429,731,481 +1,017,459 11.05% 857,126,056
2016-02-24 2016-02-22 2.059 428,714,022 +446,703 11.02% 882,829,536
2016-02-23 2016-02-19 2.070 428,267,319 +7,371,945 11.01% 886,526,990
2016-02-22 2016-02-18 2.038 420,895,374 -12,242,928 10.82% 857,653,285
2016-02-19 2016-02-17 1.898 433,138,302 -4,366,774 11.14% 821,892,574
2016-02-18 2016-02-16 1.693 437,505,076 +1,959,739 11.25% 740,557,096
2016-02-17 2016-02-15 1.682 435,545,337 +951,292 11.20% 732,544,085
2016-02-16 2016-02-12 1.531 434,594,045 +2,641,582 11.18% 665,346,558
2016-02-15 2016-02-11 1.585 431,952,463 -401,167 11.11% 684,587,694
2016-02-12 2016-02-05 1.650 432,353,630 +1,621,865 11.12% 713,191,797
2016-02-11 2016-02-04 1.779 430,731,765 +714,248 11.08% 766,243,218
2016-02-05 2016-02-03 1.747 430,017,517 +3,878,305 11.06% 751,064,025
2016-02-04 2016-02-02 1.811 426,139,212 +1,700,568 10.96% 771,856,524
2016-02-03 2016-02-01 1.833 424,438,644 +1,502,632 10.91% 777,928,421
2016-02-02 2016-01-29 1.800 422,936,012 -580,275 10.88% 761,494,789
2016-02-01 2016-01-28 1.725 423,516,287 -1,054,805 10.89% 730,576,836
2016-01-29 2016-01-27 1.736 424,571,092 +166,546 10.92% 736,973,880
2016-01-28 2016-01-26 1.757 424,404,546 +1,474,760 10.91% 745,836,152
2016-01-27 2016-01-25 1.800 422,929,786 +1,896,547 10.88% 761,483,579
2016-01-26 2016-01-22 1.747 421,033,239 +5,053,073 10.83% 735,372,181
2016-01-25 2016-01-21 1.671 415,980,166 +1,786,432 10.70% 695,152,551
2016-01-22 2016-01-20 1.703 414,193,734 -2,525,416 10.65% 705,563,995
2016-01-21 2016-01-19 1.854 416,719,150 -7,580,478 10.72% 772,765,464
2016-01-20 2016-01-18 1.833 424,299,628 +5,885,742 10.91% 777,673,627
2016-01-19 2016-01-15 1.941 418,413,886 +2,082,326 10.76% 811,996,941
2016-01-18 2016-01-14 2.027 416,331,560 +962,336 10.71% 843,865,014
2016-01-15 2016-01-13 2.027 415,369,224 -1,918,014 10.68% 841,914,450
2016-01-14 2016-01-12 2.059 417,287,238 +7,534,807 10.73% 859,298,926
2016-01-13 2016-01-11 2.135 409,752,431 +1,008,819 10.54% 874,706,851
2016-01-12 2016-01-08 2.243 408,743,612 -976,263 10.51% 916,621,653
2016-01-11 2016-01-07 2.275 409,719,875 +6,668,319 10.54% 932,063,038
2016-01-08 2016-01-06 2.350 403,051,556 +4,789,491 10.36% 947,311,686
2016-01-07 2016-01-05 2.372 398,262,065 -6,512,595 10.24% 944,642,370
2016-01-06 2016-01-04 2.404 404,774,660 +775,141 10.41% 973,181,801
2016-01-05 2015-12-31 2.501 403,999,519 +4,386,353 10.39% 1,010,519,345
2016-01-04 2015-12-29 2.534 399,613,166 -2,436,410 10.28% 1,012,472,998
2015-12-30 2015-12-28 2.501 402,049,576 +2,497,817 10.34% 1,005,641,975
2015-12-29 2015-12-24 2.491 399,551,759 +5,522,349 10.27% 995,086,480
2015-12-28 2015-12-22 2.415 394,029,410 +2,323,956 10.13% 951,595,666
2015-12-23 2015-12-21 2.447 391,705,454 -377,050 10.07% 958,652,645
2015-12-22 2015-12-18 2.437 392,082,504 +1,155,594 10.08% 955,348,225
2015-12-21 2015-12-17 2.469 390,926,910 +5,716,651 10.05% 965,176,742
2015-12-18 2015-12-16 2.458 385,210,259 -3,885,633 9.91% 946,909,537
2015-12-17 2015-12-15 2.329 389,095,892 -6,589,960 10.01% 906,121,000
2015-12-16 2015-12-14 2.243 395,685,852 -3,137,470 10.17% 887,339,176
2015-12-15 2015-12-11 2.124 398,823,322 -1,364,834 10.26% 847,076,379
2015-12-14 2015-12-10 2.275 400,188,156 -6,545,789 10.29% 910,379,533
2015-12-11 2015-12-09 2.393 406,733,945 +1,586,200 10.46% 973,507,255
2015-12-10 2015-12-08 2.480 405,147,745 +560,224 10.42% 1,004,655,257
2015-12-09 2015-12-07 2.512 404,587,521 -509,864 10.40% 1,016,352,134
2015-12-08 2015-12-04 2.620 405,097,385 -757,785 10.42% 1,061,308,182
2015-12-07 2015-12-03 2.631 405,855,170 -856,103 10.44% 1,067,669,184
2015-12-04 2015-12-02 2.652 406,711,273 -13,597,002 10.46% 1,078,691,151
2015-12-03 2015-12-01 2.588 420,308,275 -974,268 10.81% 1,087,564,395
2015-12-02 2015-11-30 2.501 421,282,543 -1,205,843 10.83% 1,053,749,174
2015-12-01 2015-11-27 2.523 422,488,386 +1,953,732 10.86% 1,065,875,381
2015-11-30 2015-11-26 2.566 420,534,654 -2,561,501 10.81% 1,079,082,242
2015-11-27 2015-11-25 2.512 423,096,155 +358,951 10.88% 1,062,847,116
2015-11-26 2015-11-24 2.577 422,737,204 -523,123 10.87% 1,089,291,640
2015-11-25 2015-11-23 2.631 423,260,327 -439,645 10.88% 1,113,456,329
2015-11-24 2015-11-20 2.620 423,699,972 -830,132 10.90% 1,110,044,803
2015-11-23 2015-11-19 2.641 424,530,104 -1,087,056 10.92% 1,121,373,724
2015-11-20 2015-11-18 2.469 425,617,160 +716,047 10.94% 1,050,825,034
2015-11-19 2015-11-17 2.491 424,901,113 +881,552 10.93% 1,058,219,226
2015-11-18 2015-11-16 2.340 424,019,561 +719,757 10.90% 992,022,277
2015-11-17 2015-11-13 2.437 423,299,804 -2,954,810 10.89% 1,031,412,298
2015-11-16 2015-11-12 2.577 426,254,614 -2,726,573 10.96% 1,098,355,155
2015-11-13 2015-11-11 2.534 428,981,187 -2,452,666 11.03% 1,086,880,777
2015-11-12 2015-11-10 2.480 431,433,853 -3,591,365 11.09% 1,069,837,593
2015-11-11 2015-11-09 2.544 435,025,218 -2,318,804 11.19% 1,106,884,320
2015-11-10 2015-11-06 2.491 437,344,022 +2,495,034 11.25% 1,089,208,378
2015-11-09 2015-11-05 2.340 434,848,988 +1,684,380 11.18% 1,017,358,450
2015-11-06 2015-11-04 2.393 433,164,608 +6,604,883 11.14% 1,036,768,368
2015-11-05 2015-11-03 2.480 426,559,725 +1,389,428 10.97% 1,057,751,093
2015-11-04 2015-11-02 2.598 425,170,297 -5,976,951 10.93% 1,104,729,008
2015-11-03 2015-10-30 2.609 431,147,248 +2,859,920 11.09% 1,124,907,425
2015-11-02 2015-10-29 2.792 428,287,328 -1,144,562 11.01% 1,195,943,844
2015-10-30 2015-10-28 2.749 429,431,890 +18,218,386 11.04% 1,180,620,369
2015-10-29 2015-10-27 2.868 411,213,504 +2,542,338 10.57% 1,179,301,372
2015-10-28 2015-10-26 3.008 408,671,166 +140,983 10.51% 1,229,289,010
2015-10-27 2015-10-23 3.030 408,530,183 -9,952,310 10.51% 1,237,673,999
2015-10-26 2015-10-22 2.943 418,482,493 -639,990 10.76% 1,231,730,627
2015-10-23 2015-10-20 3.083 419,122,483 -680,112 10.78% 1,292,357,865
2015-10-22 2015-10-19 3.127 419,802,595 -2,949,520 10.80% 1,312,559,246
2015-10-20 2015-10-16 3.116 422,752,115 +1,667,684 10.87% 1,317,223,380
2015-10-19 2015-10-15 3.148 421,084,431 +1,519,281 10.83% 1,325,646,821
2015-10-16 2015-10-14 3.137 419,565,150 -11,834,308 10.79% 1,316,340,354
2015-10-15 2015-10-13 3.073 431,399,458 -3,327,949 11.09% 1,325,562,636
2015-10-14 2015-10-12 3.310 434,727,407 +5,083,748 11.18% 1,438,901,930
2015-10-13 2015-10-09 3.288 429,643,659 +621,440 11.05% 1,412,810,926
2015-10-12 2015-10-08 3.288 429,022,219 +1,535,976 11.03% 1,410,767,425
2015-10-09 2015-10-07 3.331 427,486,243 +539,818 10.99% 1,424,152,254
2015-10-08 2015-10-06 3.202 426,946,425 +6,090,109 10.98% 1,367,116,829
2015-10-07 2015-10-05 3.127 420,856,316 -402,545 10.82% 1,315,853,821
2015-10-06 2015-10-02 3.127 421,258,861 -956,682 10.83% 1,317,112,423
2015-10-05 2015-09-30 3.083 422,215,543 +740,163 10.86% 1,301,895,269
2015-10-02 2015-09-29 2.900 421,475,380 -25,971 10.84% 1,222,363,265
2015-09-30 2015-09-25 2.933 421,501,351 -1,109,316 10.84% 1,236,071,730
2015-09-29 2015-09-24 2.911 422,610,667 -628,860 10.87% 1,230,212,167
2015-09-25 2015-09-23 2.900 423,239,527 +38,960 10.88% 1,227,479,646
2015-09-24 2015-09-22 2.976 423,200,567 -636,912 10.88% 1,259,305,563
2015-09-23 2015-09-21 2.965 423,837,479 -942,362 10.90% 1,256,631,235
2015-09-22 2015-09-18 3.019 424,779,841 -2,444,948 10.92% 1,282,323,875
2015-09-21 2015-09-17 2.976 427,224,789 -1,137,142 10.99% 1,271,280,323
2015-09-18 2015-09-16 2.976 428,361,931 -1,435,804 11.02% 1,274,664,083
2015-09-17 2015-09-15 2.954 429,797,735 -1,618,577 11.05% 1,269,668,907
2015-09-16 2015-09-14 2.933 431,416,312 -319,606 11.09% 1,265,147,801
2015-09-15 2015-09-11 3.019 431,735,918 -2,518,611 11.10% 1,303,322,855
2015-09-14 2015-09-10 2.997 434,254,529 -3,707,979 11.17% 1,301,562,272
2015-09-11 2015-09-09 3.051 437,962,508 -3,608,060 11.26% 1,336,285,231
2015-09-10 2015-09-08 2.954 441,570,568 -1,843,914 11.35% 1,304,447,126
2015-09-09 2015-09-07 2.857 443,414,482 +1,712,205 11.40% 1,266,868,524
2015-09-08 2015-09-04 2.825 441,702,277 +105,738 11.36% 1,247,690,098
2015-09-07 2015-09-02 2.771 441,596,539 -5,054,067 11.36% 1,223,586,236
2015-09-04 2015-09-01 2.868 446,650,606 -153,041 11.49% 1,280,929,899
2015-09-02 2015-08-31 3.051 446,803,647 -1,246,272 11.49% 1,363,260,790
2015-09-01 2015-08-28 3.073 448,049,919 -996,158 11.52% 1,376,724,566
2015-08-31 2015-08-27 3.083 449,046,077 +1,087,846 11.55% 1,384,626,817
2015-08-28 2015-08-26 2.695 447,958,231 -8,894,811 11.52% 1,207,405,997
2015-08-27 2015-08-25 2.652 456,853,042 +7,947,258 11.75% 1,211,678,570
2015-08-26 2015-08-24 2.803 448,905,784 +4,021,735 11.54% 1,258,358,387
2015-08-25 2015-08-21 2.889 444,884,049 -50,086 11.44% 1,285,456,627
2015-08-24 2015-08-20 3.148 444,934,135 -953,493 11.44% 1,400,729,825
2015-08-21 2015-08-19 3.288 445,887,628 +2,361,379 11.47% 1,466,226,486
2015-08-20 2015-08-18 3.321 443,526,249 +1,886,104 11.41% 1,472,807,011
2015-08-19 2015-08-17 3.342 441,640,145 +48,232 11.36% 1,476,066,883
2015-08-18 2015-08-14 3.278 441,591,913 +613,834 11.36% 1,447,339,764
2015-08-17 2015-08-13 3.278 440,978,079 -2,380,022 11.34% 1,445,327,892
2015-08-14 2015-08-12 3.267 443,358,101 -1,611,041 11.40% 1,448,348,506
2015-08-13 2015-08-11 3.342 444,969,142 -1,756,727 11.44% 1,487,193,186
2015-08-12 2015-08-10 3.396 446,725,869 -1,617,598 11.49% 1,517,146,275
2015-08-11 2015-08-07 3.364 448,343,467 +150,258 11.53% 1,508,138,541
2015-08-10 2015-08-06 3.482 448,193,209 +4,101,688 11.53% 1,560,786,834
2015-08-07 2015-08-05 3.536 444,091,521 +1,387,573 11.42% 1,570,442,804
2015-08-06 2015-08-04 3.504 442,703,948 +4,612,237 11.38% 1,551,216,997
2015-08-05 2015-08-03 3.493 438,091,711 -629,860 11.27% 1,530,332,654
2015-08-04 2015-07-31 3.547 438,721,571 +714,025 11.28% 1,556,183,066
2015-08-03 2015-07-30 3.472 438,007,546 -13,853,020 11.26% 1,520,593,967
2015-07-31 2015-07-29 3.450 451,860,566 +1,552,526 11.62% 1,558,942,939
2015-07-30 2015-07-28 3.353 450,308,040 -6,359,693 11.58% 1,509,892,017
2015-07-29 2015-07-27 3.504 456,667,733 -7,510,969 11.74% 1,600,145,544
2015-07-28 2015-07-24 3.526 464,178,702 -1,983,054 11.94% 1,636,472,687
2015-07-27 2015-07-23 3.526 466,161,756 -9,476,397 11.99% 1,643,463,990
2015-07-24 2015-07-22 3.504 475,638,153 -1,428,140 12.23% 1,666,617,140
2015-07-23 2015-07-21 3.558 477,066,293 +1,759,524 12.27% 1,697,338,536
2015-07-22 2015-07-20 3.590 475,306,769 +1,292,965 12.22% 1,706,451,823
2015-07-21 2015-07-17 3.504 474,013,804 -6,287,280 12.19% 1,660,925,485
2015-07-20 2015-07-16 3.461 480,301,084 -6,265,410 12.35% 1,662,242,561
2015-07-17 2015-07-15 3.450 486,566,494 -3,519,950 12.51% 1,678,680,233
2015-07-16 2015-07-14 3.558 490,086,444 -2,305,828 12.60% 1,743,662,505
2015-07-15 2015-07-13 3.396 492,392,272 -3,845,505 12.66% 1,672,236,047
2015-07-14 2015-07-10 3.267 496,237,777 -1,110,244 12.76% 1,621,094,193
2015-07-13 2015-07-09 3.191 497,348,021 +11,224,871 12.79% 1,587,186,293
2015-07-10 2015-07-08 2.792 486,123,150 +6,598,427 12.50% 1,357,443,825
2015-07-09 2015-07-07 3.051 479,524,723 +1,119,048 12.33% 1,463,097,397
2015-07-08 2015-07-06 3.105 478,405,675 -11,173,169 12.30% 1,485,472,476
2015-07-07 2015-07-03 3.245 489,578,844 +344,144 12.59% 1,588,784,291
2015-07-06 2015-07-02 3.299 489,234,700 +12,393,089 12.58% 1,614,040,686
2015-07-03 2015-06-30 3.375 476,841,611 +8,277,206 12.26% 1,609,141,676
2015-07-02 2015-06-29 3.402 468,564,405 -55,651 12.05% 1,594,125,538
2015-06-30 2015-06-26 3.478 468,620,056 +5,052,765 12.05% 1,629,970,475
2015-06-29 2015-06-25 3.511 463,567,291 -9,065,827 12.02% 1,627,511,983
2015-06-26 2015-06-24 3.587 472,633,118 +522,564 12.25% 1,695,301,622
2015-06-25 2015-06-23 3.500 472,110,554 +198,722 12.24% 1,652,374,441
2015-06-24 2015-06-22 3.456 471,911,832 -1,998,826 12.23% 1,631,161,169
2015-06-23 2015-06-19 3.467 473,910,658 +700,286 12.29% 1,643,221,266
2015-06-22 2015-06-18 3.467 473,210,372 +2,334,977 12.27% 1,640,793,119
2015-06-19 2015-06-17 3.456 470,875,395 +436,844 12.21% 1,627,578,729
2015-06-18 2015-06-16 3.456 470,438,551 -491,282 12.20% 1,626,068,779
2015-06-17 2015-06-15 3.500 470,929,833 +33,120 12.21% 1,648,241,949
2015-06-16 2015-06-12 3.609 470,896,713 +25,758 12.21% 1,699,310,068
2015-06-15 2015-06-11 3.500 470,870,955 -3,201,624 12.21% 1,648,035,877
2015-06-12 2015-06-10 3.478 474,072,579 +11,041 12.29% 1,648,935,629
2015-06-11 2015-06-09 3.489 474,061,538 -593,147 12.29% 1,654,050,030
2015-06-10 2015-06-08 3.717 474,654,685 +7,028 12.31% 1,764,463,853
2015-06-09 2015-06-05 3.761 474,647,657 -1,475,689 12.31% 1,785,074,426
2015-06-08 2015-06-04 3.717 476,123,346 +2,669,071 12.34% 1,769,923,399
2015-06-05 2015-06-03 3.761 473,454,275 -1,749,852 12.27% 1,780,586,306
2015-06-04 2015-06-02 3.815 475,204,127 +519,710 12.32% 1,812,993,337
2015-06-03 2015-06-01 3.956 474,684,417 +3,213,676 12.31% 1,878,085,010
2015-06-02 2015-05-29 3.946 471,470,741 -42,556,586 12.22% 1,860,245,484
2015-06-01 2015-05-28 3.935 514,027,327 -2,802,846 13.33% 2,022,570,489
2015-05-29 2015-05-27 4.022 516,830,173 +11,146,799 13.40% 2,078,540,409
2015-05-28 2015-05-26 4.000 505,683,374 +3,606,427 13.11% 2,022,718,197
2015-05-27 2015-05-22 3.837 502,076,947 -654,527 13.02% 1,926,432,845
2015-05-26 2015-05-21 3.804 502,731,474 -12,510,759 13.03% 1,912,550,924
2015-05-22 2015-05-20 3.859 515,242,233 -1,702,503 13.36% 1,988,147,927
2015-05-21 2015-05-19 3.804 516,944,736 +691,838 13.40% 1,966,622,708
2015-05-20 2015-05-18 3.739 516,252,898 -586,964 13.38% 1,930,322,323
2015-05-19 2015-05-15 3.783 516,839,862 -331,203 13.40% 1,954,988,169
2015-05-18 2015-05-14 3.772 517,171,065 -342,241 13.41% 1,950,619,589
2015-05-15 2015-05-13 3.793 517,513,306 +546,483 13.42% 1,963,160,627
2015-05-14 2015-05-12 3.739 516,966,823 +1,043,288 13.40% 1,932,991,761
2015-05-13 2015-05-11 3.663 515,923,535 -3,238,425 13.38% 1,889,836,046
2015-05-12 2015-05-08 3.620 519,161,960 +5,579,872 13.46% 1,879,126,360
2015-05-11 2015-05-07 3.435 513,582,088 -1,569,532 13.31% 1,764,029,481
2015-05-08 2015-05-06 3.630 515,151,620 +2,735,831 13.36% 1,870,210,214
2015-05-07 2015-05-05 3.663 512,415,789 -1,300,889 13.28% 1,876,987,117
2015-05-06 2015-05-04 3.783 513,716,678 -736,006 13.32% 1,943,174,476
2015-05-05 2015-04-30 3.696 514,452,684 +1,070,889 13.34% 1,901,223,800
2015-05-04 2015-04-29 3.609 513,381,795 -583,285 13.31% 1,852,624,639
2015-04-30 2015-04-28 3.652 513,965,080 +2,044,256 13.32% 1,877,075,660
2015-04-29 2015-04-27 3.696 511,920,824 -7,006,774 13.27% 1,891,866,997
2015-04-28 2015-04-24 3.587 518,927,598 +3,041,543 13.45% 1,861,356,653
2015-04-27 2015-04-23 3.587 515,886,055 +274,162 13.37% 1,850,446,853
2015-04-24 2015-04-22 3.652 515,611,893 +454,483 13.37% 1,883,090,062
2015-04-23 2015-04-21 3.456 515,157,410 -1,748,013 13.36% 1,780,639,319
2015-04-22 2015-04-20 3.446 516,905,423 +5,869,647 13.40% 1,781,062,823
2015-04-21 2015-04-17 3.587 511,035,776 +5,470,367 13.25% 1,833,049,245
2015-04-20 2015-04-16 3.533 505,565,409 -929,212 13.11% 1,785,951,252
2015-04-17 2015-04-15 3.533 506,494,621 -8,246,943 13.13% 1,789,233,769
2015-04-16 2015-04-14 3.533 514,741,564 -647,685 13.34% 1,818,366,771
2015-04-15 2015-04-13 3.663 515,389,249 +820,646 13.36% 1,887,878,948
2015-04-14 2015-04-10 3.478 514,568,603 +2,026,776 13.34% 1,789,790,299
2015-04-13 2015-04-09 3.554 512,541,827 +6,661,767 13.29% 1,821,738,150
2015-04-10 2015-04-08 3.380 505,880,060 +8,439,818 13.11% 1,710,081,616
2015-04-09 2015-04-02 3.043 497,440,242 +5,556,842 12.90% 1,513,937,112
2015-04-08 2015-04-01 3.043 491,883,400 +5,936,805 12.75% 1,497,025,112
2015-04-02 2015-03-31 3.054 485,946,595 +1,711,500 12.60% 1,484,238,700
2015-04-01 2015-03-30 3.033 484,235,095 +1,444,411 12.55% 1,468,484,453
2015-03-31 2015-03-27 2.967 482,790,684 -1,685,451 12.52% 1,432,618,042
2015-03-30 2015-03-26 2.989 484,476,135 +3,142,742 12.56% 1,448,151,407
2015-03-27 2015-03-25 2.978 481,333,393 +15,005,314 12.48% 1,433,525,567
2015-03-26 2015-03-24 3.033 466,328,079 -1,084,688 12.09% 1,414,179,891
2015-03-25 2015-03-23 2.967 467,412,767 +4,422,599 12.12% 1,386,986,090
2015-03-24 2015-03-20 2.935 462,990,168 -2,499,657 12.00% 1,358,765,216
2015-03-23 2015-03-19 3.033 465,489,825 -2,513,456 12.07% 1,411,637,814
2015-03-20 2015-03-18 2.967 468,003,281 -5,522,010 12.13% 1,388,738,363
2015-03-19 2015-03-17 2.870 473,525,291 -2,163,856 12.28% 1,358,801,427
2015-03-18 2015-03-16 2.815 475,689,147 +10,480,721 12.33% 1,339,158,231
2015-03-17 2015-03-13 2.761 465,208,426 -3,663,470 12.06% 1,284,370,070
2015-03-16 2015-03-12 2.815 468,871,896 +638,485 12.16% 1,319,966,332
2015-03-13 2015-03-11 2.826 468,233,411 -719,445 12.14% 1,323,258,327
2015-03-12 2015-03-10 2.859 468,952,856 -896,082 12.16% 1,340,583,351
2015-03-11 2015-03-09 2.935 469,848,938 +907,127 12.18% 1,378,894,062
2015-03-10 2015-03-06 2.956 468,941,811 -1,369,887 12.16% 1,386,426,172
2015-03-09 2015-03-05 2.913 470,311,698 +4,426,146 12.19% 1,370,028,062
2015-03-06 2015-03-04 2.913 465,885,552 +3,072,822 12.08% 1,357,134,604
2015-03-05 2015-03-03 3.011 462,812,730 +7,983,822 12.00% 1,393,458,224
2015-03-04 2015-03-02 3.011 454,828,908 +4,483,193 11.79% 1,369,420,159
2015-03-03 2015-02-27 2.924 450,345,715 +2,439,858 11.68% 1,316,761,751
2015-03-02 2015-02-26 2.935 447,905,857 +4,121,631 11.61% 1,314,496,377
2015-02-27 2015-02-25 2.891 443,784,226 +1,740,000 11.51% 1,283,105,557
2015-02-26 2015-02-24 2.870 442,044,226 +2,209,857 11.46% 1,268,465,141
2015-02-25 2015-02-23 2.837 439,834,369 +1,564,676 11.40% 1,247,781,544
2015-02-24 2015-02-18 2.859 438,269,693 +580,517 11.36% 1,252,870,190
2015-02-23 2015-02-16 2.891 437,689,176 +989,007 11.35% 1,265,483,046
2015-02-17 2015-02-13 2.946 436,700,169 +2,513,458 11.32% 1,286,357,073
2015-02-16 2015-02-12 2.891 434,186,711 +702,883 11.26% 1,255,356,430
2015-02-13 2015-02-11 2.902 433,483,828 +5,451,961 11.24% 1,258,035,942
2015-02-12 2015-02-10 2.924 428,031,867 +8,146,666 11.10% 1,251,518,493
2015-02-11 2015-02-09 2.815 419,885,201 +7,205,494 10.89% 1,182,059,180
2015-02-10 2015-02-06 2.793 412,679,707 +8,270,595 10.70% 1,152,803,071
2015-02-09 2015-02-05 2.815 404,409,112 +15,801,685 10.48% 1,138,490,954
2015-02-06 2015-02-04 2.913 388,607,427 +8,310,423 10.07% 1,132,021,769
2015-02-05 2015-02-03 2.989 380,297,004 +4,044,351 9.86% 1,136,748,751
2015-02-04 2015-02-02 2.978 376,252,653 +1,858,414 9.75% 1,120,570,078
2015-02-03 2015-01-30 3.033 374,394,239 +5,748,230 9.71% 1,135,382,637
2015-02-02 2015-01-29 3.022 368,646,009 +1,202,445 9.56% 1,113,943,645
2015-01-30 2015-01-28 3.022 367,443,564 +6,282,295 9.53% 1,110,310,198
2015-01-29 2015-01-27 3.022 361,161,269 +23,995,064 9.36% 1,091,326,885
2015-01-28 2015-01-26 3.000 337,166,205 +3,544,789 8.74% 1,011,490,964
2015-01-27 2015-01-23 2.956 333,621,416 +1,028,568 8.65% 986,351,509
2015-01-26 2015-01-22 2.989 332,592,848 -555,686 8.62% 994,155,885
2015-01-23 2015-01-21 3.033 333,148,534 -115,921 8.64% 1,010,301,500
2015-01-22 2015-01-20 3.022 333,264,455 +362,483 8.64% 1,007,030,628
2015-01-21 2015-01-19 2.924 332,901,972 +785,686 8.63% 973,369,056
2015-01-20 2015-01-16 2.946 332,116,286 -390,083 8.61% 978,291,660
2015-01-19 2015-01-15 3.054 332,506,369 -748,886 8.62% 1,015,582,424
2015-01-16 2015-01-14 3.054 333,255,255 +1,481,211 8.64% 1,017,869,765
2015-01-15 2015-01-13 2.967 331,774,044 +1,874,974 8.60% 984,495,967
2015-01-14 2015-01-12 2.956 329,899,070 +1,821,009 8.55% 975,346,395
2015-01-13 2015-01-09 3.109 328,078,061 -2,438,940 8.51% 1,019,887,128
2015-01-12 2015-01-08 3.130 330,517,001 +9,601,745 8.57% 1,034,654,090
2015-01-09 2015-01-07 2.924 320,915,256 +246,670 8.32% 938,321,206
2015-01-08 2015-01-06 2.859 320,668,586 +497,106 8.31% 916,686,959
2015-01-07 2015-01-05 2.772 320,171,480 -316,482 8.30% 887,425,107
2015-01-06 2015-01-02 2.750 320,487,962 -373,523 8.31% 881,335,229
2015-01-05 2014-12-31 2.728 320,861,485 +2,411,424 8.32% 875,387,213
2015-01-02 2014-12-29 2.641 318,450,061 +27,033,484 8.26% 841,117,169
2014-12-30 2014-12-24 2.641 291,416,577 +2,658,820 7.55% 769,714,050
2014-12-29 2014-12-22 2.641 288,757,757 +12,433,576 7.49% 762,691,350
2014-12-23 2014-12-19 2.728 276,324,181 +24,965,309 7.16% 753,878,748
2014-12-22 2014-12-18 2.728 251,358,872 -93,841 7.82% 685,767,388
2014-12-19 2014-12-17 2.652 251,452,713 +3,213,148 7.82% 666,891,282
2014-12-18 2014-12-16 2.761 248,239,565 -50,352,456 7.72% 685,351,876
2014-12-17 2014-12-15 2.837 298,592,021 -20,268,306 9.29% 847,086,174
2014-12-16 2014-12-12 2.793 318,860,327 +1,289,851 9.92% 890,722,655
2014-12-15 2014-12-11 2.717 317,570,476 +15,735,749 9.88% 862,956,723
2014-12-12 2014-12-10 2.750 301,834,727 -788,446 9.39% 830,039,221
2014-12-11 2014-12-09 2.717 302,623,173 -689,121 9.41% 822,339,359
2014-12-10 2014-12-08 2.793 303,312,294 +1,845,533 9.44% 847,289,891
2014-12-09 2014-12-05 2.848 301,466,761 +2,460,099 9.38% 858,518,413
2014-12-08 2014-12-04 2.913 299,006,662 +1,427,851 9.30% 871,012,819
2014-12-05 2014-12-03 2.859 297,578,811 +3,639,547 9.26% 850,680,819
2014-12-04 2014-12-02 2.848 293,939,264 +6,782,292 9.14% 837,081,573
2014-12-03 2014-12-01 2.946 287,156,972 +84,633 8.93% 845,858,161
2014-12-02 2014-11-28 3.065 287,072,339 -1,526,292 8.93% 879,932,471
2014-12-01 2014-11-27 3.087 288,598,631 -5,092,246 8.98% 890,884,688
2014-11-28 2014-11-26 3.054 293,690,877 -4,789,961 9.14% 897,027,307
2014-11-27 2014-11-25 3.120 298,480,838 +1,244,566 9.29% 931,123,398
2014-11-26 2014-11-24 3.206 297,236,272 -1,787,751 9.25% 953,087,359
2014-11-25 2014-11-21 3.033 299,024,023 +3,579,199 9.30% 906,815,994
2014-11-24 2014-11-20 3.022 295,444,824 +5,464,842 9.19% 892,750,433
2014-11-21 2014-11-19 3.043 289,979,982 -1,352,402 9.02% 882,541,096
2014-11-20 2014-11-18 3.130 291,332,384 +111,063,943 9.06% 911,990,130
2014-11-19 2014-11-17 3.152 180,268,441 +2,309,217 5.61% 568,233,179
2014-11-18 2014-11-14 3.163 177,959,224 -235,522 5.54% 562,888,505
2014-11-17 2014-11-13 3.174 178,194,746 +910,807 5.54% 565,570,351
2014-11-14 2014-11-12 3.163 177,283,939 -141,399 5.52% 560,752,566
2014-11-13 2014-11-11 3.065 177,425,338 -2,078,019 5.52% 543,843,118
2014-11-12 2014-11-10 3.217 179,503,357 +939,258 5.58% 577,528,172
2014-11-11 2014-11-07 3.174 178,564,099 +237,362 5.56% 566,742,636
2014-11-10 2014-11-06 3.054 178,326,737 +828,926 5.55% 544,667,762
2014-11-07 2014-11-05 3.065 177,497,811 -828,006 5.52% 544,065,262
2014-11-06 2014-11-04 3.130 178,325,817 -482,369 5.55% 558,233,118
2014-11-05 2014-11-03 3.087 178,808,186 +874,927 5.56% 551,968,921
2014-11-04 2014-10-31 3.033 177,933,259 +7,939,660 5.54% 539,597,867
2014-11-03 2014-10-30 2.924 169,993,599 -423,756 5.29% 497,042,742
2014-10-31 2014-10-29 2.956 170,417,355 +1,097,201 5.30% 503,838,804
2014-10-30 2014-10-28 2.859 169,320,154 -4,638,015 5.27% 484,031,127
2014-10-29 2014-10-27 2.783 173,958,169 -228,814 5.41% 484,053,853
2014-10-28 2014-10-24 2.859 174,186,983 +909,887 5.42% 497,943,805
2014-10-27 2014-10-23 2.717 173,277,096 -1,731,849 5.39% 470,858,113
2014-10-24 2014-10-22 2.793 175,008,945 +1,201,805 5.44% 488,879,986
2014-10-23 2014-10-21 2.783 173,807,140 +1,840 5.41% 483,633,601
2014-10-22 2014-10-20 2.772 173,805,300 +8,953,508 5.41% 481,739,307
2014-10-21 2014-10-17 2.728 164,851,792 +191,362 5.13% 449,755,292
2014-10-20 2014-10-16 2.620 164,660,430 +2,174,878 5.12% 431,335,473
2014-10-17 2014-10-15 2.685 162,485,552 -736,288 5.05% 436,235,085
2014-10-16 2014-10-14 2.750 163,221,840 -1,369,972 5.08% 448,856,665
2014-10-15 2014-10-13 2.793 164,591,812 -607,096 5.12% 459,780,171
2014-10-14 2014-10-10 2.837 165,198,908 -1,063,528 5.14% 468,658,575
2014-10-13 2014-10-09 2.967 166,262,436 -1,939,374 5.17% 493,361,975
2014-10-10 2014-10-08 3.000 168,201,810 -4,114,272 5.23% 504,601,613
2014-10-09 2014-10-07 2.967 172,316,082 -3,763,748 5.36% 511,325,376
2014-10-08 2014-10-06 2.880 176,079,830 -3,327,422 5.48% 507,182,631
2014-10-07 2014-10-03 2.804 179,407,252 +2,137,332 5.58% 503,116,532
2014-10-06 2014-09-30 2.772 177,269,920 +5,520 5.51% 491,342,258
2014-10-03 2014-09-29 2.761 177,264,400 -7,166,854 5.51% 489,400,185
2014-09-30 2014-09-26 2.870 184,431,254 -1,162,887 5.74% 529,233,509
2014-09-29 2014-09-25 2.946 185,594,141 +3,440,826 5.77% 546,691,650
2014-09-26 2014-09-24 2.815 182,153,315 +2,586,663 5.67% 512,797,302
2014-09-25 2014-09-23 2.859 179,566,652 -888,727 5.59% 513,322,525
2014-09-24 2014-09-22 2.935 180,455,379 -255,761 5.61% 529,593,302
2014-09-23 2014-09-19 3.000 180,711,140 +1,458,252 5.62% 542,129,320
2014-09-22 2014-09-18 2.956 179,252,888 -4,117,955 5.58% 529,961,052
2014-09-19 2014-09-17 3.054 183,370,843 -782,120 5.70% 560,074,099
2014-09-18 2014-09-16 2.935 184,152,963 +550,157 5.73% 540,444,825
2014-09-17 2014-09-15 2.989 183,602,806 -804,922 5.71% 548,808,584
2014-09-16 2014-09-12 3.011 184,407,728 +5,660,966 5.74% 555,223,416
2014-09-15 2014-09-11 3.043 178,746,762 -638,486 5.56% 544,007,770
2014-09-12 2014-09-10 3.206 179,385,248 +1,093,920 5.58% 575,198,347
2014-09-11 2014-09-08 3.239 178,291,328 +10,907,679 5.55% 577,504,499
2014-09-10 2014-09-05 3.196 167,383,649 +614,444 5.21% 534,895,876
2014-09-08 2014-09-04 3.337 166,769,205 +978,882 5.19% 556,497,377
2014-09-05 2014-09-03 3.315 165,790,323 +2,916,422 5.16% 549,626,805
2014-09-04 2014-09-02 3.293 162,873,901 -22,895 5.07% 536,417,595
2014-09-03 2014-09-01 3.196 162,896,796 -132,487 5.07% 520,557,563
2014-09-02 2014-08-29 3.098 163,029,283 +250,242 5.07% 505,032,546
2014-09-01 2014-08-28 3.141 162,779,041 -1,315,610 5.06% 511,334,642
2014-08-29 2014-08-27 3.196 164,094,651 -1,069,047 5.10% 524,385,462
2014-08-28 2014-08-26 3.120 165,163,698 +485,762 5.14% 515,235,030
2014-08-27 2014-08-25 3.054 164,677,936 -1,172,090 5.12% 502,979,891
2014-08-26 2014-08-22 3.043 165,850,026 -5,132,001 5.16% 504,757,131
2014-08-25 2014-08-21 3.043 170,982,027 -527,876 5.32% 520,376,146
2014-08-22 2014-08-20 2.989 171,509,903 +441,597 5.34% 512,661,593
2014-08-21 2014-08-19 3.087 171,068,306 +399,283 5.32% 528,076,429
2014-08-20 2014-08-18 3.109 170,669,023 +253,921 5.31% 530,554,037
2014-08-19 2014-08-15 3.130 170,415,102 +376,292 5.30% 533,469,328
2014-08-18 2014-08-14 3.065 170,038,810 -13,187,385 5.29% 521,201,975
2014-08-15 2014-08-13 3.054 183,226,195 +5,515,733 5.70% 559,632,298
2014-08-14 2014-08-12 2.837 177,710,462 +1,646,700 5.53% 504,153,041
2014-08-13 2014-08-11 2.913 176,063,762 +859,352 5.48% 512,877,514
2014-08-12 2014-08-08 2.891 175,204,410 -4,121,286 5.45% 506,565,441
2014-08-11 2014-08-07 2.924 179,325,696 -7,357,834 5.58% 524,328,776
2014-08-08 2014-08-06 2.870 186,683,530 +1,060,452 5.81% 535,696,513
2014-08-07 2014-08-05 2.880 185,623,078 +3,212,618 5.77% 534,671,126
2014-08-06 2014-08-04 2.804 182,410,460 +3,562,120 5.67% 511,538,508
2014-08-05 2014-08-01 2.783 178,848,340 -811,461 5.56% 497,661,182
2014-08-04 2014-07-31 2.826 179,659,801 -4,992,342 5.59% 507,730,380
2014-08-01 2014-07-30 2.826 184,652,143 +2,579,261 5.74% 521,839,066
2014-07-31 2014-07-29 2.663 182,072,882 +437,212 5.66% 484,864,334
2014-07-30 2014-07-28 2.598 181,635,670 -298,091 5.65% 471,854,313
2014-07-29 2014-07-25 2.576 181,933,761 +351,443 5.66% 468,673,644
2014-07-28 2014-07-24 2.620 181,582,318 +2,446,458 5.65% 475,663,127
2014-07-25 2014-07-23 2.620 179,135,860 -130,088 5.57% 469,254,519
2014-07-24 2014-07-22 2.620 179,265,948 +307,282 5.58% 469,595,290
2014-07-23 2014-07-21 2.674 178,958,666 -1,860,262 5.57% 478,516,292
2014-07-22 2014-07-18 2.685 180,818,928 -66,124 5.63% 485,455,841
2014-07-21 2014-07-17 2.696 180,885,052 -299,922 5.63% 487,599,496
2014-07-18 2014-07-16 2.739 181,184,974 -25,877 5.64% 496,285,523
2014-07-17 2014-07-15 2.717 181,210,851 -2,496,899 5.64% 492,417,066
2014-07-16 2014-07-14 2.620 183,707,750 +58,880 5.72% 481,230,792
2014-07-15 2014-07-11 2.576 183,648,870 +1,236,489 5.71% 473,091,880
2014-07-14 2014-07-10 2.565 182,412,381 +92,774 5.67% 467,923,873
2014-07-11 2014-07-09 2.554 182,319,607 -992,826 5.67% 465,704,169
2014-07-10 2014-07-08 2.674 183,312,433 +2,793,141 5.70% 490,157,798
2014-07-09 2014-07-07 2.826 180,519,292 +575,924 5.62% 510,159,358
2014-07-08 2014-07-04 2.793 179,943,368 -1,731,453 5.60% 502,664,085
2014-07-07 2014-07-03 2.815 181,674,821 +126,961 5.65% 511,450,247
2014-07-04 2014-07-02 2.793 181,547,860 -211,602 5.65% 507,146,164
2014-07-03 2014-06-30 2.783 181,759,462 +6,852,533 5.65% 505,761,634
2014-07-02 2014-06-27 2.750 174,906,929 +1,840 5.44% 480,990,417
2014-06-30 2014-06-26 2.739 174,905,089 -3,197,944 5.44% 479,084,229
2014-06-27 2014-06-25 2.772 178,103,033 -750,086 5.54% 493,651,412
2014-06-26 2014-06-24 2.821 178,853,119 +3,016,574 5.56% 504,564,034
2014-06-25 2014-06-23 2.832 175,836,545 -2,726,868 5.47% 497,984,123
2014-06-24 2014-06-20 2.986 178,563,413 +412,679 5.61% 533,148,302
2014-06-23 2014-06-19 2.887 178,150,734 -2,322,098 5.60% 514,315,974
2014-06-20 2014-06-18 2.964 180,472,832 -1,472,159 5.67% 534,887,250
2014-06-19 2014-06-17 2.997 181,944,991 -3,461,760 5.72% 545,242,122
2014-06-18 2014-06-16 3.041 185,406,751 +756,121 5.83% 563,757,018
2014-06-17 2014-06-13 3.019 184,650,630 -3,439,951 5.80% 557,404,071
2014-06-16 2014-06-12 3.041 188,090,581 -21,863 5.91% 571,917,605
2014-06-13 2014-06-11 3.030 188,112,444 -3,259,521 5.91% 569,919,158
2014-06-12 2014-06-10 3.085 191,371,965 +4,066,615 6.01% 590,297,963
2014-06-11 2014-06-09 3.041 187,305,350 +359,371 5.88% 569,529,993
2014-06-10 2014-06-06 3.063 186,945,979 -308,370 5.87% 572,541,511
2014-06-09 2014-06-05 2.876 187,254,349 +2,991,690 5.88% 538,542,340
2014-06-06 2014-06-04 2.766 184,262,659 +200,777 5.79% 509,711,607
2014-06-05 2014-06-03 2.843 184,061,882 +1,925,472 5.78% 523,299,441
2014-06-04 2014-05-30 2.799 182,136,410 +9,110 5.72% 509,827,903
2014-06-03 2014-05-29 2.711 182,127,300 +92,921 5.72% 493,808,602
2014-05-30 2014-05-28 2.810 182,034,379 +14,576 5.72% 511,540,508
2014-05-29 2014-05-27 2.788 182,019,803 -1,709,016 5.72% 507,503,457
2014-05-28 2014-05-26 2.898 183,728,819 -1,233,480 5.77% 532,436,548
2014-05-27 2014-05-23 2.865 184,962,299 +575,365 5.81% 529,920,073
2014-05-26 2014-05-22 2.843 184,386,934 +1,908,523 5.79% 524,223,584
2014-05-23 2014-05-21 2.733 182,478,411 +1,139,739 5.73% 498,766,741
2014-05-22 2014-05-20 2.678 181,338,672 +258,721 5.70% 485,698,660
2014-05-21 2014-05-19 2.634 181,079,951 +112,963 5.69% 477,054,787
2014-05-20 2014-05-16 2.547 180,966,988 +2,215,906 5.69% 460,865,280
2014-05-19 2014-05-15 2.624 178,751,082 -676,956 5.62% 468,957,222
2014-05-16 2014-05-14 2.744 179,428,038 +395,369 5.64% 492,398,777
2014-05-15 2014-05-13 2.711 179,032,669 +16,088,074 5.62% 485,418,013
2014-05-14 2014-05-12 2.591 162,944,595 +8,175,219 5.12% 422,122,606
2014-05-13 2014-05-09 2.448 154,769,376 +1,097,469 4.86% 378,858,071
2014-05-12 2014-05-08 2.492 153,671,907 -1,100,475 4.83% 382,919,062
2014-05-09 2014-05-07 2.656 154,772,382 -1,324,579 4.86% 411,145,443
2014-05-08 2014-05-05 2.711 156,096,961 +1,200,685 4.90% 423,231,564
2014-05-07 2014-05-02 2.667 154,896,276 -679,599 4.87% 413,174,870
2014-05-05 2014-04-30 2.634 155,575,875 +1,503,133 4.89% 409,864,348
2014-05-02 2014-04-29 2.711 154,072,742 +716,038 4.84% 417,743,223
2014-04-30 2014-04-28 2.755 153,356,704 +3,315,090 4.82% 422,535,435
2014-04-29 2014-04-25 2.898 150,041,614 +340,619 4.71% 434,812,782
2014-04-28 2014-04-24 2.887 149,700,995 +1,433,898 4.70% 432,182,407
2014-04-25 2014-04-23 2.920 148,267,097 +584,855 4.66% 432,925,403
2014-04-24 2014-04-22 3.019 147,682,242 -446,385 4.64% 445,807,755
2014-04-23 2014-04-17 2.843 148,128,627 -125,716 4.65% 421,138,950
2014-04-22 2014-04-16 2.843 148,254,343 +590,321 4.66% 421,496,368
2014-04-17 2014-04-15 2.788 147,664,022 +7,842,799 4.64% 411,713,453
2014-04-16 2014-04-14 2.645 139,821,223 -85,633 4.39% 369,893,575
2014-04-15 2014-04-11 2.744 139,906,856 -240,501 4.40% 383,942,028
2014-04-14 2014-04-10 2.887 140,147,357 +1,741,812 4.40% 404,601,333
2014-04-11 2014-04-09 2.909 138,405,545 +7,990,315 4.35% 402,611,348
2014-04-10 2014-04-08 2.678 130,415,230 +7,435,395 4.10% 349,304,987
2014-04-09 2014-04-07 2.667 122,979,835 +1,799,170 3.86% 328,040,019
2014-04-08 2014-04-04 2.887 121,180,665 -3,590,938 3.81% 349,845,046
2014-04-07 2014-04-03 2.953 124,771,603 +2,796,605 3.92% 368,429,743
2014-04-04 2014-04-02 2.986 121,974,998 +1,485,595 3.83% 364,188,621
2014-04-03 2014-04-01 3.030 120,489,403 -2,199,635 3.79% 365,043,469
2014-04-02 2014-03-31 2.887 122,689,038 -2,725,680 3.85% 354,199,675
2014-04-01 2014-03-28 3.128 125,414,718 +929,209 3.94% 392,355,744
2014-03-31 2014-03-27 3.128 124,485,509 -2,496,111 3.91% 389,448,744
2014-03-28 2014-03-26 3.161 126,981,620 +4,112,206 3.99% 401,439,404
2014-03-27 2014-03-25 3.085 122,869,414 +3,303,248 3.86% 378,997,858
2014-03-26 2014-03-24 3.216 119,566,166 +1,506,777 3.76% 384,558,639
2014-03-25 2014-03-21 3.205 118,059,389 +9,460,443 3.71% 378,416,471
2014-03-24 2014-03-20 3.392 108,598,946 +1,185,926 3.41% 368,358,536
2014-03-21 2014-03-19 3.414 107,413,020 -12,713,769 3.37% 366,694,136
2014-03-20 2014-03-18 3.370 120,126,789 +15,792,914 3.77% 404,822,733
2014-03-19 2014-03-17 3.666 104,333,875 +296,982 3.28% 382,523,792
2014-03-18 2014-03-14 3.732 104,036,893 +1,027,596 3.27% 388,287,079
2014-03-17 2014-03-13 3.952 103,009,297 +1,357,375 3.24% 407,066,696
2014-03-14 2014-03-12 3.963 101,651,922 +158,512 3.19% 402,818,534
2014-03-13 2014-03-11 4.051 101,493,410 +650,446 3.19% 411,103,201
2014-03-12 2014-03-10 3.941 100,842,964 +258,721 3.17% 397,398,935
2014-03-11 2014-03-07 3.952 100,584,243 +510,154 3.16% 397,483,496
2014-03-10 2014-03-06 3.886 100,074,089 +89,277 3.14% 388,876,371
2014-03-07 2014-03-05 3.732 99,984,812 -85,633 3.14% 373,163,880
2014-03-06 2014-03-04 3.787 100,070,445 +856,330 3.14% 378,975,884
2014-03-05 2014-03-03 3.787 99,214,115 -143,936 3.12% 375,732,884
2014-03-04 2014-02-28 3.721 99,358,051 +377,150 3.12% 369,734,018
2014-03-03 2014-02-27 3.787 98,980,901 -165,800 3.11% 374,849,682
2014-02-28 2014-02-26 3.776 99,146,701 +2,714,748 3.11% 374,389,240
2014-02-27 2014-02-25 3.447 96,431,953 +69,235 3.03% 332,381,818
2014-02-26 2014-02-24 3.370 96,362,718 +162,156 3.03% 324,738,713
2014-02-25 2014-02-21 3.337 96,200,562 +1,062,214 3.02% 321,024,251
2014-02-24 2014-02-20 3.282 95,138,348 -100,200 2.99% 312,257,906
2014-02-21 2014-02-19 3.392 95,238,548 +524,729 2.99% 323,041,184
2014-02-20 2014-02-18 3.436 94,713,819 +34,618 2.98% 325,420,070
2014-02-19 2014-02-17 3.381 94,679,201 +1,526,810 2.97% 320,104,625
2014-02-18 2014-02-14 3.447 93,152,391 -1,812,869 2.93% 321,077,818
2014-02-17 2014-02-13 3.447 94,965,260 +7,317,068 2.98% 327,326,418
2014-02-14 2014-02-12 3.436 87,648,192 +2,202,772 2.75% 301,143,815
2014-02-13 2014-02-11 3.622 85,445,420 -511,976 2.68% 309,520,471
2014-02-12 2014-02-10 3.776 85,957,396 +637,693 2.70% 324,584,922
2014-02-11 2014-02-07 3.655 85,319,703 +47,371 2.68% 311,874,752
2014-02-10 2014-02-06 3.622 85,272,332 -18,220 2.68% 308,893,471
2014-02-07 2014-02-05 3.546 85,290,552 +798,027 2.68% 302,405,786
2014-02-06 2014-02-04 3.535 84,492,525 +705,106 2.65% 298,648,824
2014-02-05 2014-01-30 3.557 83,787,419 +1,730,880 2.63% 297,996,025
2014-02-04 2014-01-28 3.579 82,056,539 +420,877 2.58% 293,641,507
2014-01-29 2014-01-27 3.524 81,635,662 +2,567,168 2.56% 287,654,783
2014-01-28 2014-01-24 3.568 79,068,494 +925,566 2.48% 282,080,767
2014-01-27 2014-01-23 3.644 78,142,928 -28,424,694 2.46% 284,783,231
2014-01-24 2014-01-22 3.754 106,567,622 +1,747,278 3.35% 400,071,882
2014-01-23 2014-01-21 3.820 104,820,344 +5,278,273 3.29% 400,416,046
2014-01-22 2014-01-20 3.875 99,542,071 +2,277,462 3.13% 385,716,330
2014-01-21 2014-01-17 3.809 97,264,609 +386,342 3.06% 370,485,289
2014-01-20 2014-01-16 3.820 96,878,267 +1,232,224 3.04% 370,077,135
2014-01-17 2014-01-15 3.853 95,646,043 +2,438,925 3.00% 368,519,754
2014-01-16 2014-01-14 3.787 93,207,118 -168,070 2.93% 352,983,840
2014-01-15 2014-01-13 3.732 93,375,188 +487,390 2.93% 348,495,404
2014-01-14 2014-01-10 3.842 92,887,798 +271,069 2.92% 356,872,728
2014-01-13 2014-01-09 4.105 92,616,729 -4,290,760 2.91% 380,231,147
2014-01-10 2014-01-08 4.051 96,907,489 +630,856 3.04% 392,527,741
2014-01-09 2014-01-07 4.051 96,276,633 +1,054,563 3.02% 389,972,433
2014-01-08 2014-01-06 4.051 95,222,070 +1,517,375 2.99% 385,700,883
2014-01-07 2014-01-03 4.105 93,704,695 -1,701,729 2.94% 384,697,711
2014-01-06 2014-01-02 4.171 95,406,424 -624,939 3.00% 397,967,735
2014-01-03 2013-12-31 4.083 96,031,363 -3,352,441 3.02% 392,141,388
2014-01-02 2013-12-27 3.952 99,383,804 +1,426,610 3.12% 392,739,665
2013-12-30 2013-12-24 3.897 97,957,194 +127,538 3.08% 381,725,645
2013-12-27 2013-12-20 3.831 97,829,656 -2,781,916 3.07% 374,785,346
2013-12-23 2013-12-19 3.919 100,611,572 +606,719 3.16% 394,278,231
2013-12-20 2013-12-18 3.886 100,004,853 +927,387 3.14% 388,607,328
2013-12-19 2013-12-17 3.908 99,077,466 +679,598 3.11% 387,178,771
2013-12-18 2013-12-16 3.930 98,397,868 -135,606 3.09% 386,683,253
2013-12-17 2013-12-13 3.963 98,533,474 -634,965 3.10% 390,460,985
2013-12-16 2013-12-12 3.864 99,168,439 +5,358,314 3.12% 383,179,961
2013-12-13 2013-12-11 3.743 93,810,125 -307,915 2.95% 351,148,439
2013-12-12 2013-12-10 3.644 94,118,040 -8,074,612 2.96% 343,002,754
2013-12-11 2013-12-09 3.776 102,192,652 +7,708,151 3.21% 385,891,099
2013-12-10 2013-12-06 3.732 94,484,501 -2,011,221 2.97% 352,635,588
2013-12-09 2013-12-05 3.721 96,495,722 +1,169,710 3.03% 359,082,638
2013-12-06 2013-12-04 3.611 95,326,012 -661,378 2.99% 344,265,871
2013-12-05 2013-12-03 3.557 95,987,390 -708,750 3.02% 341,386,106
2013-12-04 2013-12-02 3.633 96,696,140 +4,182,969 3.04% 351,336,912
2013-12-03 2013-11-29 3.710 92,513,171 +3,167,012 2.91% 343,247,131
2013-12-02 2013-11-28 3.732 89,346,159 +834,026 2.81% 333,458,239
2013-11-29 2013-11-27 3.666 88,512,133 -1,403,900 2.78% 324,515,856
2013-11-28 2013-11-26 3.655 89,916,033 +1,127,282 2.82% 328,676,020
2013-11-27 2013-11-25 3.699 88,788,751 +1,095,009 2.79% 328,453,955
2013-11-26 2013-11-22 3.622 87,693,742 -21,864 2.76% 317,664,871
2013-11-25 2013-11-21 3.633 87,715,606 +1,822 2.76% 318,706,933
2013-11-22 2013-11-20 3.590 87,713,784 -1,758,209 2.76% 314,848,949
2013-11-21 2013-11-19 3.633 89,471,993 +329,778 2.81% 325,088,610
2013-11-20 2013-11-18 3.710 89,142,215 +1,681,686 2.80% 330,740,036
2013-11-19 2013-11-15 3.546 87,460,529 +160,334 2.75% 310,099,646
2013-11-18 2013-11-14 3.524 87,300,195 -143,936 2.74% 307,614,565
2013-11-15 2013-11-13 3.370 87,444,131 -637,692 2.75% 294,683,412
2013-11-14 2013-11-12 3.403 88,081,823 +131,949 2.77% 299,733,053
2013-11-13 2013-11-11 3.403 87,949,874 -197,541 2.76% 299,284,044
2013-11-12 2013-11-08 3.293 88,147,415 +1,727,139 2.77% 290,280,247
2013-11-11 2013-11-07 3.425 86,420,276 +1,167,780 2.72% 295,976,269
2013-11-08 2013-11-06 3.491 85,252,496 -2,439,845 2.68% 297,591,739
2013-11-07 2013-11-05 3.359 87,692,341 +343,320 2.76% 294,557,265
2013-11-06 2013-11-04 3.337 87,349,021 -771,428 2.74% 291,486,385
2013-11-05 2013-11-01 3.282 88,120,449 +5,154,710 2.77% 289,224,140
2013-11-04 2013-10-31 3.282 82,965,739 -2,711,284 2.61% 272,305,631
2013-11-01 2013-10-30 3.227 85,677,023 +3,540,363 2.69% 276,502,044
2013-10-31 2013-10-29 3.238 82,136,660 +3,229,835 2.58% 265,977,992
2013-10-30 2013-10-28 3.337 78,906,825 +272,045 2.48% 263,314,516
2013-10-29 2013-10-25 3.260 78,634,780 +2,824,067 2.47% 256,364,434
2013-10-28 2013-10-24 3.315 75,810,713 +2,696,529 2.38% 251,318,334
2013-10-25 2013-10-23 3.293 73,114,184 +1,186,109 2.30% 240,773,974
2013-10-24 2013-10-22 3.260 71,928,075 +1,711,931 2.26% 234,499,292
2013-10-23 2013-10-21 3.271 70,216,144 +5,209,038 2.21% 229,688,837
2013-10-22 2013-10-18 3.282 65,007,106 +1,191,574 2.04% 213,362,784
2013-10-21 2013-10-17 3.216 63,815,532 -10,025,986 2.00% 205,248,817
2013-10-18 2013-10-16 3.238 73,841,518 -3,507,309 2.78% 239,116,354
2013-10-17 2013-10-15 3.260 77,348,827 +10,432,651 2.92% 252,171,981
2013-10-16 2013-10-11 3.216 66,916,176 -4,485,704 2.52% 215,221,366
2013-10-15 2013-10-10 3.205 71,401,880 -4,692,150 2.69% 228,864,876
2013-10-11 2013-10-09 3.205 76,094,030 +6,504,464 2.87% 243,904,653
2013-10-10 2013-10-08 3.107 69,589,566 -9,023,706 2.62% 216,180,846
2013-10-09 2013-10-07 3.063 78,613,272 -3,789,725 2.96% 240,761,325
2013-10-08 2013-10-04 3.063 82,402,997 -1,710,838 3.11% 252,367,752
2013-10-07 2013-10-03 3.052 84,113,835 -566,635 3.17% 256,684,047
2013-10-04 2013-10-02 3.074 84,680,470 -779,807 3.19% 260,272,294
2013-10-03 2013-09-30 3.008 85,460,277 +4,795,448 3.22% 257,040,470
2013-10-02 2013-09-27 3.074 80,664,829 +2,163,856 3.04% 247,929,895
2013-09-30 2013-09-26 3.019 78,500,973 +1,038,528 2.96% 236,970,553
2013-09-27 2013-09-25 3.063 77,462,445 -671,399 2.92% 237,236,797
2013-09-26 2013-09-24 2.964 78,133,844 -143,936 2.95% 231,573,897
2013-09-25 2013-09-23 3.041 78,277,780 -5,119,761 2.95% 238,015,323
2013-09-24 2013-09-19 2.942 83,397,541 +980,225 3.14% 245,343,574
2013-09-23 2013-09-18 2.920 82,417,316 -347,998 3.11% 240,650,491
2013-09-19 2013-09-17 2.931 82,765,314 +4,028,396 3.12% 242,575,132
2013-09-18 2013-09-16 2.788 78,736,918 -3,735,292 2.97% 219,532,476
2013-09-17 2013-09-13 2.766 82,472,210 +1,238,863 3.11% 228,136,525
2013-09-16 2013-09-12 2.645 81,233,347 +1,363,158 3.06% 214,900,803
2013-09-13 2013-09-11 2.700 79,870,189 +1,105,941 3.01% 215,678,308
2013-09-12 2013-09-10 2.711 78,764,248 -6,304,047 2.97% 213,556,470
2013-09-11 2013-09-09 2.481 85,068,295 -2,168,155 3.21% 211,039,047
2013-09-10 2013-09-06 2.667 87,236,450 -1,692,618 3.29% 232,697,065
2013-09-09 2013-09-05 2.689 88,929,068 +910,989 3.35% 239,164,366
2013-09-06 2013-09-04 2.744 88,018,079 +1,047,638 3.32% 241,545,273
2013-09-05 2013-09-03 2.799 86,970,441 +2,607,252 3.28% 243,443,678
2013-09-04 2013-09-02 2.810 84,363,189 -1,446,651 3.18% 237,071,639
2013-09-03 2013-08-30 2.744 85,809,840 +7,909,210 3.24% 235,485,272
2013-09-02 2013-08-29 2.547 77,900,630 +1,093,187 2.94% 198,388,093
2013-08-30 2013-08-28 2.547 76,807,443 -1,385,614 2.90% 195,604,094
2013-08-29 2013-08-27 2.733 78,193,057 +7,287 2.95% 213,724,440
2013-08-28 2013-08-26 2.744 78,185,770 -118,428 2.95% 214,562,774
2013-08-27 2013-08-23 2.799 78,304,198 +366,218 2.95% 219,185,527
2013-08-26 2013-08-22 2.832 77,937,980 -289,695 2.94% 220,727,020
2013-08-23 2013-08-21 2.920 78,227,675 -306,093 2.95% 228,417,150
2013-08-22 2013-08-20 2.876 78,533,768 +604,897 2.96% 225,862,627
2013-08-21 2013-08-19 3.008 77,928,871 +36,440 2.94% 234,388,120
2013-08-20 2013-08-16 3.019 77,892,431 +892,770 2.94% 235,133,550
2013-08-19 2013-08-15 2.986 76,999,661 -655,913 2.90% 229,902,856
2013-08-16 2013-08-13 3.052 77,655,574 +1,158,779 2.93% 236,975,844
2013-08-15 2013-08-12 3.019 76,496,795 -1,801,937 2.88% 230,920,549
2013-08-13 2013-08-09 2.909 78,298,732 -60,126 2.95% 227,765,138
2013-08-12 2013-08-08 2.865 78,358,858 -20,041 2.95% 224,499,436
2013-08-09 2013-08-07 2.854 78,378,899 -2,067,946 2.95% 223,696,482
2013-08-08 2013-08-06 3.019 80,446,845 +271,474 3.03% 242,844,549
2013-08-07 2013-08-05 3.008 80,175,371 +470,071 3.02% 241,144,960
2013-08-06 2013-08-02 2.975 79,705,300 +3,246,766 3.00% 237,106,325
2013-08-05 2013-08-01 3.096 76,458,534 -143,936 2.88% 236,680,089
2013-08-02 2013-07-31 3.019 76,602,470 +61,947 2.89% 231,239,550
2013-08-01 2013-07-30 3.008 76,540,523 +413,590 2.89% 230,212,360
2013-07-31 2013-07-29 2.953 76,126,933 +45,549 2.87% 224,790,142
2013-07-30 2013-07-26 2.898 76,081,384 -757,943 2.87% 220,479,888
2013-07-29 2013-07-25 3.030 76,839,327 -41,906 2.90% 232,798,020
2013-07-26 2013-07-24 3.030 76,881,233 -8,290,004 2.90% 232,924,982
2013-07-25 2013-07-23 3.030 85,171,237 -4,562,235 3.21% 258,040,982
2013-07-24 2013-07-22 3.019 89,733,472 -2,097,098 3.38% 270,878,050
2013-07-23 2013-07-19 3.052 91,830,570 -4,234,279 3.46% 280,232,644
2013-07-22 2013-07-18 3.117 96,064,849 -5,485,978 3.62% 299,481,151
2013-07-19 2013-07-17 3.096 101,550,827 -5,968,803 3.83% 314,354,167
2013-07-18 2013-07-16 3.260 107,519,630 -115,937,985 4.05% 350,534,573
2013-07-17 2013-07-15 3.183 223,457,615 -996,622 8.42% 711,344,218
2013-07-16 2013-07-12 3.063 224,454,237 +210,256 8.46% 687,414,454
2013-07-15 2013-07-11 3.096 224,243,981 +488,291 8.45% 694,155,152
2013-07-12 2013-07-10 3.030 223,755,690 -588,499 8.44% 677,906,532
2013-07-11 2013-07-09 3.282 224,344,189 -1,683,509 8.46% 736,330,282
2013-07-10 2013-07-08 3.183 226,027,698 -32,796 8.52% 719,525,696
2013-07-09 2013-07-05 3.194 226,060,494 +69,236 8.52% 722,111,580
2013-07-08 2013-07-04 3.139 225,991,258 -768,056 8.52% 709,486,802
2013-07-05 2013-07-03 3.052 226,759,314 -49,193 8.55% 691,984,838
2013-07-04 2013-07-02 3.096 226,808,507 -320,668 8.55% 702,093,733
2013-07-03 2013-06-28 3.085 227,129,175 +293,338 8.56% 700,593,158
2013-07-02 2013-06-27 2.997 226,835,837 -162,156 8.55% 679,768,387
2013-06-28 2013-06-26 2.942 226,997,993 -346,176 8.56% 667,795,456
2013-06-27 2013-06-25 2.831 227,344,169 +2,909,700 8.57% 643,613,618
2013-06-26 2013-06-24 2.942 224,434,469 +1,975,317 8.46% 660,195,612
2013-06-25 2013-06-21 2.964 222,459,152 -1,973,120 8.45% 659,305,215
2013-06-24 2013-06-20 2.931 224,432,272 +493,732 8.52% 657,707,235
2013-06-20 2013-06-18 3.085 223,938,540 +25,320 8.51% 690,930,692
2013-06-19 2013-06-17 3.041 223,913,220 +897,037 8.50% 680,947,875
2013-06-18 2013-06-14 3.041 223,016,183 +656,500 8.47% 678,219,874
2013-06-17 2013-06-13 2.986 222,359,683 +755,971 8.45% 663,928,405
2013-06-14 2013-06-11 3.041 221,603,712 +10,128 8.42% 673,924,374
2013-06-13 2013-06-10 3.019 221,593,584 +3,617 8.42% 668,992,530
2013-06-11 2013-06-07 3.041 221,589,967 +3,617 8.42% 673,882,574
2013-06-10 2013-06-06 3.119 221,586,350 -540,031 8.42% 691,024,669
2013-06-07 2013-06-05 3.196 222,126,381 +163,854 8.44% 709,903,673
2013-06-06 2013-06-04 3.096 221,962,527 +10,851 8.43% 687,288,586
2013-06-05 2013-06-03 3.085 221,951,676 -426,819 8.43% 684,800,504
2013-06-04 2013-05-31 3.141 222,378,495 -189,893 8.45% 698,413,405
2013-06-03 2013-05-30 3.185 222,568,388 -30,746 8.45% 708,855,001
2013-05-31 2013-05-29 3.141 222,599,134 -909,696 8.45% 699,106,355
2013-05-30 2013-05-28 3.163 223,508,830 -334,580 8.49% 706,906,797
2013-05-29 2013-05-27 3.196 223,843,410 -576,925 8.50% 715,391,203
2013-05-28 2013-05-24 3.107 224,420,335 +2,186,527 8.52% 697,380,767
2013-05-27 2013-05-23 2.743 222,233,808 +255,004 8.44% 609,485,318
2013-05-24 2013-05-22 2.908 221,978,804 +658,309 8.43% 645,607,690
2013-05-23 2013-05-21 3.019 221,320,495 -34,362 8.41% 668,168,072
2013-05-22 2013-05-20 3.085 221,354,857 +614,904 8.41% 682,959,104
2013-05-21 2013-05-16 3.130 220,739,953 -1,070,656 8.38% 690,826,233
2013-05-20 2013-05-15 2.919 221,810,609 -68,725 8.42% 647,571,431
2013-05-16 2013-05-14 2.842 221,879,334 -10,762,632 8.43% 630,596,297
2013-05-15 2013-05-13 2.798 232,641,966 -2,125,037 8.84% 650,893,628
2013-05-14 2013-05-10 2.809 234,767,003 -2,135,888 8.92% 659,435,331
2013-05-13 2013-05-09 2.820 236,902,891 -3,459,740 9.00% 668,054,633
2013-05-10 2013-05-08 2.798 240,362,631 -1,955,034 9.13% 672,494,768
2013-05-09 2013-05-07 2.864 242,317,665 -2,074,398 9.20% 694,042,841
2013-05-08 2013-05-06 2.931 244,392,063 -1,714,497 9.28% 716,200,155
2013-05-07 2013-05-03 2.897 246,106,560 -4,027,623 9.35% 713,059,747
2013-05-06 2013-05-02 2.953 250,134,183 -4,678,698 9.50% 738,559,939
2013-05-03 2013-04-30 2.897 254,812,881 -4,864,977 9.68% 738,285,109
2013-05-02 2013-04-29 2.809 259,677,858 -786,716 9.86% 729,407,251
2013-04-30 2013-04-26 2.776 260,464,574 +113,938 9.89% 722,975,905
2013-04-29 2013-04-25 2.743 260,350,636 -405,113 9.89% 714,022,279
2013-04-26 2013-04-24 2.809 260,755,749 -1,511,941 9.90% 732,434,931
2013-04-25 2013-04-23 2.743 262,267,690 -50,639 9.96% 719,279,879
2013-04-24 2013-04-22 2.787 262,318,329 +204,365 9.96% 731,022,286
2013-04-23 2013-04-19 2.864 262,113,964 -318,303 9.96% 750,743,122
2013-04-22 2013-04-18 2.687 262,432,267 -8,668,345 9.97% 705,220,527
2013-04-19 2013-04-17 2.743 271,100,612 +329,158 10.30% 743,504,529
2013-04-18 2013-04-16 2.632 270,771,454 +1,681,944 10.28% 712,658,179
2013-04-17 2013-04-15 2.599 269,089,510 -45,213 10.22% 699,304,092
2013-04-16 2013-04-12 2.610 269,134,723 +1,123,104 10.22% 702,397,853
2013-04-15 2013-04-11 2.444 268,011,619 -95,852 10.18% 655,009,103
2013-04-12 2013-04-10 2.344 268,107,471 +27,128 10.18% 628,559,242
2013-04-10 2013-04-08 2.245 268,080,343 +1,106,835 10.18% 601,814,224
2013-04-09 2013-04-05 2.190 266,973,508 -414,156 10.14% 584,567,677
2013-04-08 2013-04-03 2.223 267,387,664 +826,504 10.16% 594,345,343
2013-04-05 2013-04-02 2.278 266,561,160 +88,618 10.12% 607,247,212
2013-04-03 2013-03-28 2.278 266,472,542 -14,468 10.12% 607,045,333
2013-03-28 2013-03-26 2.411 266,487,010 +350,857 10.12% 642,442,076
2013-03-27 2013-03-25 2.499 266,136,153 -1,231,617 10.11% 665,141,053
2013-03-26 2013-03-22 2.422 267,367,770 +6,847,140 10.16% 647,522,119
2013-03-25 2013-03-21 2.267 260,520,630 +1,396,194 9.89% 590,605,409
2013-03-22 2013-03-20 2.300 259,124,436 +23,511 9.84% 596,036,896
2013-03-21 2013-03-19 2.190 259,100,925 -1,446,833 9.84% 567,329,796
2013-03-20 2013-03-18 2.212 260,547,758 -226,068 9.90% 576,260,399
2013-03-18 2013-03-14 2.355 260,773,826 +535,328 9.90% 614,249,825
2013-03-15 2013-03-13 2.167 260,238,498 -135,640 9.88% 564,064,872
2013-03-14 2013-03-12 2.134 260,374,138 -1,495,665 9.89% 555,720,725
2013-03-13 2013-03-11 2.278 261,869,803 +419,582 9.95% 596,559,933
2013-03-12 2013-03-08 2.378 261,450,221 +510,009 9.93% 621,625,630
2013-03-11 2013-03-07 2.411 260,940,212 -227,876 9.91% 629,069,956
2013-03-08 2013-03-06 2.378 261,168,088 +1,611,410 9.92% 620,954,829
2013-03-07 2013-03-05 2.400 259,556,678 -1,865,510 9.86% 622,864,215
2013-03-06 2013-03-04 2.355 261,422,188 -226,068 9.93% 615,777,035
2013-03-05 2013-03-01 2.245 261,648,256 -27,128 9.94% 587,374,816
2013-03-04 2013-02-28 2.201 261,675,384 +3,373,834 9.94% 575,860,627
2013-03-01 2013-02-27 2.112 258,301,550 +352,666 9.81% 545,584,243
2013-02-28 2013-02-26 2.101 257,948,884 +34,362 9.80% 541,986,780
2013-02-27 2013-02-25 2.167 257,914,522 +325,538 9.80% 559,027,673
2013-02-26 2013-02-22 2.167 257,588,984 +238,727 9.78% 558,322,072
2013-02-25 2013-02-21 2.245 257,350,257 +717,992 9.77% 577,726,227
2013-02-22 2013-02-20 2.333 256,632,265 +19,894 9.75% 598,818,421
2013-02-21 2013-02-19 2.245 256,612,371 +200,748 9.75% 576,069,745
2013-02-20 2013-02-18 2.256 256,411,623 -198,940 9.74% 578,454,647
2013-02-19 2013-02-15 2.344 256,610,563 +32,554 9.75% 601,605,544
2013-02-18 2013-02-14 2.300 256,578,009 -837,355 9.75% 590,179,616
2013-02-15 2013-02-08 2.278 257,415,364 -1,323,853 9.78% 586,412,372
2013-02-14 2013-02-07 2.355 258,739,217 -4,007,728 9.83% 609,457,327
2013-02-08 2013-02-06 2.179 262,746,945 +495,540 9.98% 572,407,533
2013-02-07 2013-02-05 2.013 262,251,405 -70,985 9.96% 527,825,844
2013-02-06 2013-02-04 1.957 262,322,390 +5,998,933 9.96% 513,464,079
2013-02-05 2013-02-01 1.714 256,323,457 +728,842 9.74% 439,360,985
2013-02-04 2013-01-31 1.637 255,594,615 +739,694 9.71% 418,325,997
2013-02-01 2013-01-30 1.659 254,854,921 +443,093 9.68% 422,752,050
2013-01-31 2013-01-29 1.659 254,411,828 -3,617 9.66% 422,017,050
2013-01-30 2013-01-28 1.592 254,415,445 +271,281 9.66% 405,142,128
2013-01-29 2013-01-25 1.659 254,144,164 -8,937,814 9.65% 421,573,050
2013-01-28 2013-01-24 1.692 263,081,978 -135,640 9.99% 445,127,031
2013-01-25 2013-01-23 1.714 263,217,618 +28,936 10.00% 451,178,184
2013-01-24 2013-01-22 1.836 263,188,682 +452,136 10.00% 483,144,163
2013-01-23 2013-01-21 1.869 262,736,546 -135,641 9.98% 491,030,683
2013-01-22 2013-01-18 1.902 262,872,187 +452,136 9.98% 500,005,204
2013-01-21 2013-01-17 1.836 262,420,051 -367,134 9.97% 481,733,161
2013-01-16 2013-01-14 1.902 262,787,185 +8,731,640 9.98% 499,843,523
2013-01-15 2013-01-11 1.847 254,055,545 +4,163,263 9.65% 469,187,668
2013-01-14 2013-01-10 1.869 249,892,282 +2,633,237 9.49% 467,025,923
2013-01-11 2013-01-09 1.780 247,259,045 -1,014,592 9.39% 440,229,866
2013-01-10 2013-01-08 1.570 248,273,637 +5,425 9.43% 389,870,514
2013-01-09 2013-01-07 1.637 248,268,212 -218,833 9.43% 406,335,037
2013-01-08 2013-01-04 1.659 248,487,045 +423,199 9.44% 412,189,050
2013-01-07 2013-01-03 1.570 248,063,846 -1,539,070 9.42% 389,541,073
2013-01-04 2013-01-02 1.526 249,602,916 +88,619 9.48% 380,916,847
2013-01-03 2012-12-31 1.526 249,514,297 +1,756,094 9.48% 380,781,606
2013-01-02 2012-12-27 1.404 247,758,203 -869,908 9.41% 347,963,109
2012-12-28 2012-12-24 1.371 248,628,111 -399,688 9.44% 340,936,387
2012-12-27 2012-12-20 1.416 249,027,799 +2,566,321 9.46% 352,500,096
2012-12-21 2012-12-19 1.327 246,461,478 -86,810 9.36% 327,063,239
2012-12-19 2012-12-17 1.239 246,548,288 +578,733 9.36% 305,366,544
2012-12-18 2012-12-14 1.250 245,969,555 +180,854 9.34% 307,369,831
2012-12-17 2012-12-13 1.261 245,788,701 +287,558 9.34% 309,861,918
2012-12-14 2012-12-12 1.294 245,501,143 +1,809 9.32% 317,644,119
2012-12-13 2012-12-11 1.250 245,499,334 +7,234 9.32% 306,782,231
2012-12-12 2012-12-10 1.239 245,492,100 +50,639 9.32% 304,058,384
2012-12-11 2012-12-07 1.283 245,441,461 +999,762 9.32% 314,852,652
2012-12-10 2012-12-06 1.216 244,441,699 -904,271 9.28% 297,351,010
2012-12-07 2012-12-05 1.228 245,345,970 +50,639 9.32% 301,164,201
2012-11-23 2012-11-21 1.250 245,295,331 -104,895 9.32% 306,527,303
2012-11-22 2012-11-20 1.261 245,400,226 +18,085 9.32% 309,372,174
2012-11-16 2012-11-14 1.250 245,382,141 -821,078 9.32% 306,635,783
2012-11-14 2012-11-12 1.294 246,203,219 -72,341 9.35% 318,552,508
2012-11-13 2012-11-09 1.416 246,275,560 +2,258,868 9.35% 348,604,288
2012-11-12 2012-11-08 1.393 244,016,692 +4,557,526 9.27% 340,009,867
2012-11-09 2012-11-07 1.261 239,459,166 +775,864 9.10% 301,882,374
2012-11-07 2012-11-05 1.161 238,683,302 -90,427 9.07% 277,148,655
2012-11-06 2012-11-02 1.194 238,773,729 +81,385 9.07% 285,175,188
2012-11-05 2012-11-01 1.205 238,692,344 -54,257 9.07% 287,717,598
2012-11-01 2012-10-30 1.084 238,746,601 +54,257 9.07% 258,740,678
2012-10-31 2012-10-29 1.095 238,692,344 +9,042 9.07% 261,321,489
2012-10-29 2012-10-25 1.161 238,683,302 -363,517 9.07% 277,148,655
2012-10-26 2012-10-24 1.194 239,046,819 -27,128 9.08% 285,501,348
2012-10-25 2012-10-22 1.150 239,073,947 +16,277 9.08% 274,958,424
2012-10-24 2012-10-19 1.117 239,057,670 -61,490 9.08% 267,008,751
2012-10-22 2012-10-18 1.095 239,119,160 -74,151 9.08% 261,788,769
2012-10-19 2012-10-17 1.062 239,193,311 -227,876 9.08% 253,934,497
2012-10-11 2012-10-09 1.073 239,421,187 -1,808 9.09% 256,824,087
2012-10-08 2012-10-04 1.062 239,422,995 -291,176 9.09% 254,178,336
2012-10-05 2012-10-03 1.062 239,714,171 -137,449 9.10% 254,487,456
2012-10-04 2012-09-28 1.051 239,851,620 -155,534 9.11% 251,980,945
2012-10-03 2012-09-27 1.040 240,007,154 -555,223 9.12% 249,490,194
2012-09-28 2012-09-26 1.028 240,562,377 -302,026 9.14% 247,407,063
2012-09-27 2012-09-25 1.051 240,864,403 -59,682 9.15% 253,044,945
2012-09-26 2012-09-24 1.062 240,924,085 -262,239 9.15% 255,771,936
2012-09-25 2012-09-21 1.062 241,186,324 -227,876 9.16% 256,050,336
2012-09-24 2012-09-20 1.095 241,414,200 +54,256 9.17% 264,301,389
2012-09-21 2012-09-19 1.106 241,359,944 -274,898 9.17% 266,911,100
2012-09-20 2012-09-18 1.062 241,634,842 -132,024 9.18% 256,526,496
2012-09-19 2012-09-17 1.084 241,766,866 +45,214 9.18% 262,013,879
2012-09-18 2012-09-14 1.073 241,721,652 +343,623 9.18% 259,291,767
2012-09-14 2012-09-12 1.062 241,378,029 -880,760 9.17% 256,253,856
2012-09-13 2012-09-11 1.051 242,258,789 -255,004 9.20% 254,509,845
2012-09-11 2012-09-07 1.017 242,513,793 -296,601 9.21% 246,732,132
2012-09-10 2012-09-06 1.017 242,810,394 -520,860 9.22% 247,033,892
2012-09-07 2012-09-05 0.984 243,331,254 -37,980 9.24% 239,491,079
2012-09-06 2012-09-04 0.995 243,369,234 -48,830 9.24% 242,219,790
2012-09-05 2012-09-03 0.984 243,418,064 -450,327 9.25% 239,576,519
2012-09-04 2012-08-31 0.962 243,868,391 +159,152 9.26% 234,626,037
2012-09-03 2012-08-30 0.984 243,709,239 -220,643 9.26% 239,863,099
2012-08-31 2012-08-29 0.995 243,929,882 +45,214 9.26% 242,777,790
2012-08-29 2012-08-27 1.017 243,884,668 -16,277 9.26% 248,126,852
2012-08-28 2012-08-24 1.051 243,900,945 +359,900 9.26% 256,235,045
2012-08-27 2012-08-23 1.062 243,541,045 +542,563 9.25% 258,550,176
2012-08-24 2012-08-22 1.028 242,998,482 -142,875 9.23% 249,912,482
2012-08-21 2012-08-17 1.051 243,141,357 +7,234 9.23% 255,437,045
2012-08-20 2012-08-16 1.017 243,134,123 +45,213 9.23% 247,363,252
2012-08-17 2012-08-15 1.040 243,088,910 +63,299 9.23% 252,693,714
2012-08-16 2012-08-14 1.051 243,025,611 +186,280 9.23% 255,315,445
2012-08-14 2012-08-10 1.073 242,839,331 +1,235,234 9.22% 260,490,687
2012-08-13 2012-08-09 1.095 241,604,097 +421,390 9.18% 264,509,289
2012-08-10 2012-08-08 1.095 241,182,707 +1,832,053 9.16% 264,047,950
2012-08-09 2012-08-07 1.073 239,350,654 +280,324 9.09% 256,748,427
2012-08-08 2012-08-06 1.040 239,070,330 -2,673,929 9.08% 248,516,354
2012-08-07 2012-08-03 1.040 241,744,259 -4,076,453 9.18% 251,295,934
2012-08-03 2012-08-01 1.106 245,820,712 -276,707 9.34% 271,844,100
2012-08-02 2012-07-31 1.106 246,097,419 -75,959 9.35% 272,150,100
2012-07-31 2012-07-27 1.084 246,173,378 +45,214 9.35% 266,789,418
2012-07-30 2012-07-26 1.062 246,128,164 +45,213 9.35% 261,296,736
2012-07-26 2012-07-24 1.117 246,082,951 +1,315,715 9.35% 274,855,441
2012-07-25 2012-07-23 1.106 244,767,236 +2,335,731 9.30% 270,679,100
2012-07-24 2012-07-20 1.106 242,431,505 +1,134,860 9.21% 268,096,100
2012-07-23 2012-07-19 1.128 241,296,645 -1,056,188 9.16% 272,177,922
2012-07-20 2012-07-18 1.106 242,352,833 -2,902,710 9.20% 268,009,100
2012-07-19 2012-07-17 1.283 245,255,543 +50,639 9.32% 314,614,156
2012-07-18 2012-07-16 1.305 245,204,904 +421,391 9.31% 319,972,459
2012-07-17 2012-07-13 1.349 244,783,513 -334,581 9.30% 330,250,462
2012-07-12 2012-07-10 1.404 245,118,094 -768,630 9.31% 344,255,218
2012-07-09 2012-07-05 1.482 245,886,724 -195,322 9.34% 364,368,914
2012-07-06 2012-07-04 1.382 246,082,046 -761,396 9.35% 340,166,375
2012-07-05 2012-07-03 1.349 246,843,442 +177,237 9.38% 333,029,621
2012-07-04 2012-06-29 1.404 246,666,205 -180,854 9.37% 346,429,457
2012-06-28 2012-06-26 1.382 246,847,059 +45,213 9.38% 341,223,874
2012-06-25 2012-06-21 1.460 246,801,846 +83,193 9.37% 360,266,412
2012-06-22 2012-06-20 1.493 246,718,653 +177,237 9.37% 368,330,085
2012-06-21 2012-06-19 1.471 246,541,416 +213,408 9.36% 362,612,663
2012-06-20 2012-06-18 1.548 246,328,008 +207,982 9.36% 381,367,140
2012-06-18 2012-06-14 1.515 246,120,026 -36,171 9.35% 372,879,887
2012-06-14 2012-06-12 1.471 246,156,197 +150,109 9.35% 362,046,084
2012-06-11 2012-06-07 1.427 246,006,088 -238,727 9.34% 350,943,340
2012-06-08 2012-06-06 1.416 246,244,815 +285,750 9.35% 348,560,768
2012-06-06 2012-06-04 1.427 245,959,065 +45,213 9.34% 350,876,258
2012-05-31 2012-05-29 1.548 245,913,852 +14,621,156 9.34% 380,725,940
2012-05-30 2012-05-28 1.515 231,292,696 -104,895 8.78% 350,415,998
2012-05-28 2012-05-24 1.449 231,397,591 -63,299 8.79% 335,221,271
2012-05-25 2012-05-23 1.526 231,460,890 +236,919 8.79% 353,230,458
2012-05-24 2012-05-22 1.526 231,223,971 -175,429 8.78% 352,868,898
2012-05-23 2012-05-21 1.548 231,399,400 +180,855 8.79% 358,254,541
2012-05-22 2012-05-18 1.515 231,218,545 -517,243 8.78% 350,303,656
2012-05-21 2012-05-17 1.648 231,735,788 +74,150 8.80% 381,839,469
2012-05-18 2012-05-16 1.703 231,661,638 +100,374 8.80% 394,526,594
2012-05-17 2012-05-15 1.725 231,561,264 -123,885 8.80% 399,477,156
2012-05-16 2012-05-14 1.869 231,685,149 -234,206 8.80% 432,998,449
2012-05-15 2012-05-11 1.847 231,919,355 +560,648 8.81% 428,306,736
2012-05-14 2012-05-10 1.935 231,358,707 +90,427 8.79% 447,739,424
2012-05-10 2012-05-08 1.991 231,268,280 -434,050 8.78% 460,351,980
2012-05-09 2012-05-07 1.979 231,702,330 -287,558 8.80% 458,653,668
2012-05-07 2012-05-03 2.046 231,989,888 -334,581 8.81% 474,615,834
2012-05-04 2012-05-02 2.090 232,324,469 -150,109 8.82% 485,577,100
2012-05-03 2012-04-30 2.156 232,474,578 -135,640 8.83% 501,315,946
2012-04-30 2012-04-26 2.101 232,610,218 -235,111 8.83% 488,746,689
2012-04-27 2012-04-25 2.068 232,845,329 +19,894 8.84% 481,515,838
2012-04-24 2012-04-20 2.145 232,825,435 -318,303 8.84% 499,497,815
2012-04-20 2012-04-18 2.046 233,143,738 -193,514 8.86% 476,976,435
2012-04-19 2012-04-17 2.002 233,337,252 +247,770 8.86% 467,050,771
2012-04-18 2012-04-16 1.991 233,089,482 -320,112 8.85% 463,977,180
2012-04-17 2012-04-13 2.035 233,409,594 -1,511,941 8.87% 474,939,144
2012-04-13 2012-04-11 2.002 234,921,535 -385,219 8.92% 470,221,892
2012-04-12 2012-04-10 1.979 235,306,754 +613,096 8.94% 465,788,609
2012-04-11 2012-04-05 2.079 234,693,658 +168,194 8.91% 487,933,507
2012-04-10 2012-04-03 2.112 234,525,464 +595,010 8.91% 495,364,421
2012-04-05 2012-04-02 2.068 233,930,454 -551,605 8.89% 483,759,837
2012-04-03 2012-03-30 2.079 234,482,059 +54,256 8.91% 487,493,588
2012-04-02 2012-03-29 2.101 234,427,803 +291,175 8.90% 492,565,690
2012-03-30 2012-03-28 2.101 234,136,628 +211,600 8.89% 491,953,891
2012-03-29 2012-03-27 2.112 233,925,028 +291,175 8.88% 494,096,181
2012-03-28 2012-03-26 2.123 233,633,853 +202,557 8.87% 496,064,832
2012-03-27 2012-03-23 2.123 233,431,296 +7,234 8.87% 495,634,751
2012-03-22 2012-03-20 2.179 233,424,062 +361,708 8.87% 508,526,147
2012-03-21 2012-03-19 2.278 233,062,354 -9,042 8.85% 530,934,307
2012-03-20 2012-03-16 2.311 233,071,396 +904,361 8.85% 538,687,258
2012-03-19 2012-03-15 2.311 232,167,035 +265,856 8.82% 536,597,050
2012-03-16 2012-03-14 2.367 231,901,179 +12,659 8.81% 548,805,139
2012-03-15 2012-03-13 2.389 231,888,520 +887,994 8.81% 553,903,921
2012-03-14 2012-03-12 2.245 231,000,526 +680,012 8.77% 518,573,651
2012-03-13 2012-03-09 2.167 230,320,514 +361,708 8.75% 499,217,880
2012-03-12 2012-03-08 2.101 229,958,806 +652,487 8.73% 483,175,701
2012-03-09 2012-03-07 2.090 229,306,319 +766,822 8.71% 479,268,920
2012-03-08 2012-03-06 2.112 228,539,497 +447,107 8.68% 482,720,868
2012-03-07 2012-03-05 2.278 228,092,390 +428,624 8.66% 519,612,339
2012-03-06 2012-03-02 2.278 227,663,766 +1,069,753 8.65% 518,635,900
2012-03-05 2012-03-01 2.300 226,594,013 +1,202,680 8.61% 521,210,559
2012-03-02 2012-02-29 2.101 225,391,333 +426,816 8.56% 473,578,800
2012-03-01 2012-02-28 2.068 224,964,517 +159,151 8.54% 465,218,599
2012-02-29 2012-02-27 2.068 224,805,366 -39,788 8.54% 464,889,481
2012-02-28 2012-02-24 2.046 224,845,154 +47,023 8.54% 459,998,801
2012-02-27 2012-02-23 2.079 224,798,131 -428,625 8.54% 467,360,479
2012-02-24 2012-02-22 2.101 225,226,756 -18,085 8.55% 473,233,000
2012-02-23 2012-02-21 2.079 225,244,841 +452,135 8.56% 468,289,199
2012-02-22 2012-02-20 2.024 224,792,706 +649,267 8.54% 454,919,700
2012-02-21 2012-02-17 2.035 224,143,439 +1,463,110 8.51% 456,084,479
2012-02-20 2012-02-16 2.024 222,680,329 -2,125,037 8.46% 450,644,820
2012-02-17 2012-02-15 2.057 224,805,366 +180,855 8.54% 462,403,441
2012-02-16 2012-02-14 2.046 224,624,511 +569,690 8.53% 459,547,399
2012-02-15 2012-02-13 2.090 224,054,821 +540,754 8.51% 468,292,861
2012-02-14 2012-02-10 2.057 223,514,067 +519,052 8.49% 459,747,361
2012-02-13 2012-02-09 2.090 222,995,015 +372,559 8.47% 466,077,779
2012-02-10 2012-02-08 2.046 222,622,456 +763,205 8.46% 455,451,501
2012-02-09 2012-02-07 1.979 221,859,251 -2,479,511 8.43% 439,169,340
2012-02-08 2012-02-06 2.046 224,338,762 +405,114 8.52% 458,962,800
2012-02-07 2012-02-03 2.024 223,933,648 -334,954 8.51% 453,181,199
2012-02-06 2012-02-02 1.979 224,268,602 -1,379,918 8.52% 443,938,639
2012-02-03 2012-02-01 1.957 225,648,520 -1,860,989 8.57% 441,679,452
2012-02-02 2012-01-31 2.002 227,509,509 -70,533 8.64% 455,385,887
2012-01-31 2012-01-27 2.090 227,580,042 -9,043 8.64% 475,660,860
2012-01-27 2012-01-20 2.090 227,589,085 -267,664 8.64% 475,679,761
2012-01-26 2012-01-19 2.101 227,856,749 -2,016,524 8.65% 478,758,984
2012-01-20 2012-01-18 2.079 229,873,273 -2,087,058 8.73% 477,911,816
2012-01-19 2012-01-17 2.212 231,960,331 -4,375,539 8.81% 513,032,827
2012-01-18 2012-01-16 2.201 236,335,870 -2,713,162 8.98% 520,096,771
2012-01-17 2012-01-13 2.223 239,049,032 -283,368 9.08% 531,354,651
2012-01-16 2012-01-12 2.190 239,332,400 -3,464,398 9.09% 524,044,450
2012-01-13 2012-01-11 2.234 242,796,798 -1,495,664 9.22% 542,370,130
2012-01-10 2012-01-06 2.212 244,292,462 -486,497 9.28% 540,308,129
2012-01-09 2012-01-05 2.212 244,778,959 -271,282 9.30% 541,384,127
2012-01-06 2012-01-04 2.179 245,050,241 -226,067 9.31% 533,854,367
2012-01-05 2012-01-03 2.156 245,276,308 -271,282 9.32% 528,922,024
2012-01-03 2011-12-29 2.057 245,547,590 -531,711 9.33% 505,068,240
2011-12-30 2011-12-28 2.167 246,079,301 -356,283 9.35% 533,374,926
2011-12-23 2011-12-21 2.123 246,435,584 -262,238 9.36% 523,246,204
2011-12-22 2011-12-20 2.101 246,697,822 -57,874 9.37% 518,346,721
2011-12-20 2011-12-16 2.101 246,755,696 -195,322 9.37% 518,468,322
2011-12-16 2011-12-14 2.002 246,951,018 +135,641 9.38% 494,300,256
2011-12-14 2011-12-12 2.024 246,815,377 +86,810 9.37% 499,487,636
2011-12-09 2011-12-07 2.057 246,728,567 +45,213 9.37% 507,497,398
2011-12-08 2011-12-06 2.035 246,683,354 +1,933,331 9.37% 501,948,438
2011-12-07 2011-12-05 2.156 244,750,023 -3,524,848 9.30% 527,787,125
2011-12-06 2011-12-02 2.156 248,274,871 +2,584,407 9.43% 535,388,225
2011-12-05 2011-12-01 2.167 245,690,464 -66,916 9.33% 532,532,124
2011-12-02 2011-11-30 2.090 245,757,380 -710,757 9.33% 513,652,980
2011-12-01 2011-11-29 2.024 246,468,137 -222,451 9.36% 498,784,916
2011-11-30 2011-11-28 1.935 246,690,588 -159,152 9.37% 477,410,612
2011-11-29 2011-11-25 1.979 246,849,740 +47,022 9.38% 488,637,895
2011-11-28 2011-11-24 2.035 246,802,718 -267,664 9.37% 502,191,318
2011-11-25 2011-11-23 2.046 247,070,382 -316,495 9.38% 505,468,219
2011-11-24 2011-11-22 2.134 247,386,877 -198,939 9.40% 528,001,804
2011-11-23 2011-11-21 2.134 247,585,816 -30,745 9.40% 528,426,403
2011-11-22 2011-11-18 2.156 247,616,561 +52,447 9.40% 533,968,624
2011-11-21 2011-11-17 2.179 247,564,114 -453,944 9.40% 539,330,967
2011-11-18 2011-11-16 2.156 248,018,058 -12,660 9.42% 534,834,425
2011-11-17 2011-11-15 2.212 248,030,718 +1,809 9.42% 548,576,129
2011-11-16 2011-11-14 2.223 248,028,909 +10,851 9.42% 551,314,989
2011-11-15 2011-11-11 2.223 248,018,058 +130,215 9.42% 551,290,869
2011-11-14 2011-11-10 2.201 247,887,843 -269,472 9.42% 545,518,828
2011-11-11 2011-11-09 2.300 248,157,315 -788,525 9.43% 570,810,372
2011-11-10 2011-11-08 2.311 248,945,840 -839,163 9.46% 575,377,134
2011-11-09 2011-11-07 2.322 249,785,003 +785,239 9.49% 580,078,934
2011-11-08 2011-11-04 2.245 248,999,764 -7,234 9.46% 558,980,185
2011-11-07 2011-11-03 2.190 249,006,998 +258,621 9.46% 545,228,039
2011-11-04 2011-11-02 2.223 248,748,377 -542,147 9.45% 552,914,211
2011-11-03 2011-11-01 2.179 249,290,524 +547,974 9.47% 543,092,038
2011-11-02 2011-10-31 2.344 248,742,550 -835,546 9.45% 583,159,537
2011-11-01 2011-10-28 2.322 249,578,096 -678,203 9.48% 579,598,431
2011-10-31 2011-10-27 2.267 250,256,299 -300,218 9.51% 567,335,968
2011-10-28 2011-10-26 2.212 250,556,517 -27,128 9.52% 554,162,506
2011-10-27 2011-10-25 2.212 250,583,645 -182,663 9.52% 554,222,505
2011-10-26 2011-10-24 2.267 250,766,308 -126,598 9.52% 568,492,169
2011-10-25 2011-10-21 2.212 250,892,906 -1,808 9.53% 554,906,506
2011-10-24 2011-10-20 2.101 250,894,714 -2,859,305 9.53% 527,164,980
2011-10-21 2011-10-19 2.201 253,754,019 -50,639 9.64% 558,428,333
2011-10-20 2011-10-18 2.212 253,804,658 -99,470 9.64% 561,346,505
2011-10-19 2011-10-17 2.289 253,904,128 -376,177 9.64% 581,221,334
2011-10-18 2011-10-14 2.267 254,280,305 -305,745 9.66% 576,458,469
2011-10-17 2011-10-13 2.333 254,586,050 -159,050 9.67% 594,043,841
2011-10-14 2011-10-12 2.278 254,745,100 -27,128 9.68% 580,329,301
2011-10-11 2011-10-07 2.223 254,772,228 -226,516 9.68% 566,303,938
2011-10-10 2011-10-06 2.212 254,998,744 -1,752,308 9.69% 563,987,497
2011-10-07 2011-10-04 2.002 256,751,052 +115,743 9.75% 513,916,127
2011-10-06 2011-10-03 1.946 256,635,309 -9,043 9.75% 499,494,276
2011-10-04 2011-09-30 2.024 256,644,352 -110,321 9.75% 519,378,826
2011-09-30 2011-09-27 1.968 256,754,673 -692,672 9.75% 505,405,308
2011-09-26 2011-09-22 2.079 257,447,345 -551,605 9.78% 535,238,945
2011-09-23 2011-09-21 2.201 257,998,950 -63,299 9.80% 567,770,017
2011-09-22 2011-09-20 2.278 258,062,249 -106,704 9.80% 587,886,027
2011-09-21 2011-09-19 2.378 258,168,953 -1,119,698 9.81% 613,824,068
2011-09-20 2011-09-16 2.333 259,288,651 -798,483 9.85% 605,016,756
2011-09-19 2011-09-15 2.201 260,087,134 +181,687 9.88% 572,365,416
2011-09-16 2011-09-14 2.201 259,905,447 +23,511 9.87% 571,965,584
2011-09-15 2011-09-12 2.300 259,881,936 -7,829 9.87% 597,779,294
2011-09-14 2011-09-09 2.433 259,889,765 +103,771 9.87% 632,285,608
2011-09-12 2011-09-08 2.433 259,785,994 -528,095 9.87% 632,033,144
2011-09-09 2011-09-07 2.411 260,314,089 -267,664 9.89% 627,560,510
2011-09-08 2011-09-06 2.333 260,581,753 -951,293 9.90% 608,034,044
2011-09-07 2011-09-05 2.278 261,533,046 -329,154 9.93% 595,792,774
2011-09-06 2011-09-02 2.344 261,862,200 +318,303 9.95% 613,917,640
2011-09-05 2011-09-01 2.223 261,543,897 +542,563 9.93% 581,355,904
2011-09-02 2011-08-31 2.201 261,001,334 +25,319 9.91% 574,377,267
2011-08-31 2011-08-29 2.179 260,976,015 -423,199 9.91% 568,549,472
2011-08-30 2011-08-26 2.201 261,399,214 -906,079 9.93% 575,252,869
2011-08-29 2011-08-25 2.378 262,305,293 +529,903 9.96% 623,658,655
2011-08-26 2011-08-24 2.179 261,775,390 -540,754 9.94% 570,290,951
2011-08-25 2011-08-23 1.979 262,316,144 +332,771 9.96% 519,253,569
2011-08-24 2011-08-22 1.924 261,983,373 +1,101,402 9.95% 504,108,960
2011-08-22 2011-08-18 1.946 260,881,971 -238,727 9.91% 507,759,636
2011-08-19 2011-08-17 2.035 261,120,698 +6,335,322 9.92% 531,325,379
2011-08-18 2011-08-16 2.079 254,785,376 +3,329,525 9.68% 529,704,650
2011-08-17 2011-08-15 2.068 251,455,851 +36,171 9.55% 520,001,733
2011-08-16 2011-08-12 2.002 251,419,680 +1,445,025 9.55% 503,244,786
2011-08-15 2011-08-11 1.902 249,974,655 +5,922,975 9.49% 475,473,004
2011-08-12 2011-08-10 1.935 244,051,680 -240,537 9.27% 472,303,637
2011-08-11 2011-08-09 2.101 244,292,217 +421,391 9.28% 513,292,208
2011-08-10 2011-08-08 2.013 243,870,826 -3,617 9.26% 490,831,783
2011-08-09 2011-08-05 2.123 243,874,443 +2,170,250 9.26% 517,808,242
2011-08-08 2011-08-04 2.167 241,704,193 +253,196 9.18% 523,891,914
2011-08-05 2011-08-03 2.234 241,450,997 -144,684 9.17% 539,363,821
2011-08-04 2011-08-02 2.344 241,595,681 +455,753 9.18% 566,404,202
2011-08-03 2011-08-01 2.378 241,139,928 +135,640 9.16% 573,335,755
2011-08-01 2011-07-28 2.455 241,004,288 +99,470 9.15% 591,669,502
2011-07-29 2011-07-27 2.466 240,904,818 +193,514 9.15% 594,089,379
2011-07-28 2011-07-26 2.510 240,711,304 +90,427 9.14% 604,259,911
2011-07-27 2011-07-25 2.543 240,620,877 +146,492 9.14% 612,015,725
2011-07-26 2011-07-22 2.599 240,474,385 +5,426 9.13% 624,939,714
2011-07-25 2011-07-21 2.555 240,468,959 +99,470 9.13% 614,288,581
2011-07-22 2011-07-20 2.555 240,369,489 +90,427 9.13% 614,034,481
2011-07-21 2011-07-19 2.566 240,279,062 +39,788 9.13% 616,460,639
2011-07-20 2011-07-18 2.654 240,239,274 +99,469 9.12% 637,612,302
2011-07-18 2011-07-14 2.654 240,139,805 +377,986 9.12% 637,348,304
2011-07-12 2011-07-08 2.776 239,761,819 -462,987 9.11% 665,510,920
2011-07-11 2011-07-07 2.698 240,224,806 -1,074,274 9.12% 648,200,135
2011-07-08 2011-07-06 2.698 241,299,080 +180,854 9.16% 651,098,855
2011-07-07 2011-07-05 2.720 241,118,226 +182,937,623 9.16% 655,943,732
2011-07-06 2011-07-04 2.643 58,180,603 +1,991,204 2.35% 153,772,105
2011-07-05 2011-06-30 2.765 56,189,399 -1,794,073 2.27% 155,344,483
2011-07-04 2011-06-29 2.765 57,983,472 -3,559,210 2.35% 160,304,482
2011-06-30 2011-06-28 2.765 61,542,682 +5,425 2.49% 170,144,481
2011-06-29 2011-06-27 2.765 61,537,257 -27,128 2.49% 170,129,483
2011-06-28 2011-06-24 2.809 61,564,385 +91,693 2.49% 172,927,754
2011-06-27 2011-06-23 2.765 61,472,692 +43,948 2.49% 169,950,983
2011-06-24 2011-06-22 2.765 61,428,744 -5,213,964 2.48% 169,829,482
2011-06-23 2011-06-21 2.709 66,642,708 +11,220,193 2.70% 180,559,424
2011-06-22 2011-06-20 2.698 55,422,515 +370,752 2.24% 149,546,928
2011-06-21 2011-06-17 2.731 55,051,763 +886,185 2.23% 150,372,917
2011-06-20 2011-06-16 2.709 54,165,578 -542,563 2.19% 146,754,324
2011-06-17 2011-06-15 2.698 54,708,141 +1,445,025 2.21% 147,619,328
2011-06-16 2011-06-14 2.698 53,263,116 -27,128 2.15% 143,720,208
2011-06-15 2011-06-13 2.676 53,290,244 -4,844,179 2.16% 142,614,773
2011-06-14 2011-06-10 2.687 58,134,423 2.35% 156,221,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top