History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -84,000
2020-02-18 2020-02-14 3.170 84,000 -12,000 0.00% 266,280
2020-02-14 2020-02-12 3.150 96,000 +12,000 0.00% 302,400
2020-02-04 2020-01-31 3.190 84,000 -32,000 0.00% 267,960
2020-01-29 2020-01-22 3.160 116,000 -18,000 0.00% 366,560
2020-01-17 2020-01-15 3.110 134,000 -388,000 0.00% 416,740
2019-12-19 2019-12-17 3.030 522,000 -30,000 0.01% 1,581,660
2019-12-03 2019-11-29 2.990 552,000 -22,000 0.01% 1,650,480
2019-11-22 2019-11-20 2.980 574,000 -16,000 0.01% 1,710,520
2019-10-31 2019-10-29 3.000 590,000 -20,000 0.01% 1,770,000
2019-10-29 2019-10-25 3.000 610,000 +20,000 0.01% 1,830,000
2019-10-25 2019-10-23 2.990 590,000 -20,000 0.01% 1,764,100
2019-10-16 2019-10-14 2.950 610,000 -60,000 0.01% 1,799,500
2019-10-15 2019-10-11 2.950 670,000 +4,000 0.01% 1,976,500
2019-10-14 2019-10-10 2.960 666,000 -2,000 0.01% 1,971,360
2019-10-11 2019-10-09 2.950 668,000 +20,000 0.01% 1,970,600
2019-10-09 2019-10-04 2.980 648,000 -46,000 0.01% 1,931,040
2019-09-23 2019-09-19 2.680 694,000 -20,000 0.01% 1,859,920
2019-09-13 2019-09-11 2.740 714,000 -10,000 0.01% 1,956,360
2019-09-12 2019-09-10 2.690 724,000 -70,000 0.01% 1,947,560
2019-09-10 2019-09-06 2.720 794,000 -52,000 0.02% 2,159,680
2019-09-09 2019-09-05 2.690 846,000 -70,000 0.02% 2,275,740
2019-09-06 2019-09-04 2.630 916,000 -72,000 0.02% 2,409,080
2019-09-05 2019-09-03 2.630 988,000 -42,000 0.02% 2,598,440
2019-09-04 2019-09-02 2.640 1,030,000 -494,000 0.02% 2,719,200
2019-09-02 2019-08-29 2.170 1,524,000 -44,000 0.03% 3,307,080
2019-08-30 2019-08-28 2.160 1,568,000 -50,000 0.03% 3,386,880
2019-08-29 2019-08-27 2.080 1,618,000 -26,000 0.03% 3,365,440
2019-08-28 2019-08-26 2.050 1,644,000 -272,000 0.03% 3,370,200
2019-08-27 2019-08-23 2.040 1,916,000 -54,000 0.04% 3,908,640
2019-08-22 2019-08-20 1.980 1,970,000 -26,000 0.04% 3,900,600
2019-08-21 2019-08-19 1.930 1,996,000 +60,000 0.04% 3,852,280
2019-08-16 2019-08-14 1.920 1,936,000 +74,000 0.04% 3,717,120
2019-08-12 2019-08-08 2.040 1,862,000 -44,000 0.04% 3,798,480
2019-08-09 2019-08-07 2.030 1,906,000 +82,000 0.04% 3,869,180
2019-08-08 2019-08-06 2.050 1,824,000 -32,000 0.04% 3,739,200
2019-08-05 2019-08-01 2.140 1,856,000 -14,000 0.04% 3,971,840
2019-08-02 2019-07-31 2.140 1,870,000 -42,000 0.04% 4,001,800
2019-07-31 2019-07-29 2.070 1,912,000 -42,000 0.04% 3,957,840
2019-07-30 2019-07-26 2.020 1,954,000 -50,000 0.04% 3,947,080
2019-07-29 2019-07-25 2.010 2,004,000 +100,000 0.04% 4,028,040
2019-07-26 2019-07-24 2.000 1,904,000 -712,000 0.04% 3,808,000
2019-07-24 2019-07-22 2.040 2,616,000 -116,000 0.05% 5,336,640
2019-07-23 2019-07-19 2.050 2,732,000 +50,000 0.05% 5,600,600
2019-07-22 2019-07-18 2.050 2,682,000 -44,000 0.05% 5,498,100
2019-07-19 2019-07-17 2.020 2,726,000 +142,000 0.05% 5,506,520
2019-07-18 2019-07-16 2.060 2,584,000 +100,000 0.05% 5,323,040
2019-07-17 2019-07-15 2.030 2,484,000 +150,000 0.05% 5,042,520
2019-07-16 2019-07-12 2.110 2,334,000 +24,000 0.05% 4,924,740
2019-07-15 2019-07-11 2.190 2,310,000 -80,000 0.05% 5,058,900
2019-07-10 2019-07-08 2.200 2,390,000 -30,000 0.05% 5,258,000
2019-07-08 2019-07-04 2.230 2,420,000 -432,000 0.05% 5,396,600
2019-07-05 2019-07-03 2.301 2,852,000 -464,000 0.06% 6,563,109
2019-07-04 2019-07-02 2.301 3,316,000 -317,274 0.07% 7,630,880
2019-07-03 2019-06-28 2.199 3,633,274 -39,109 0.07% 7,989,401
2019-07-02 2019-06-27 2.178 3,672,383 +48,887 0.07% 8,000,280
2019-06-27 2019-06-25 2.209 3,623,496 -23,466 0.07% 8,004,960
2019-06-25 2019-06-21 2.250 3,646,962 -185,770 0.07% 8,206,000
2019-06-21 2019-06-19 2.199 3,832,732 -3,911 0.08% 8,428,000
2019-06-20 2019-06-18 2.158 3,836,643 +33,243 0.08% 8,279,640
2019-06-19 2019-06-17 2.168 3,803,400 +19,555 0.08% 8,246,800
2019-06-18 2019-06-14 2.230 3,783,845 -19,555 0.08% 8,436,600
2019-06-14 2019-06-12 2.209 3,803,400 +87,996 0.08% 8,402,400
2019-06-13 2019-06-11 2.240 3,715,404 -29,332 0.08% 8,322,001
2019-06-10 2019-06-05 2.230 3,744,736 -5,866 0.08% 8,349,401
2019-06-05 2019-06-03 2.250 3,750,602 +5,866 0.08% 8,439,200
2019-06-04 2019-05-31 2.168 3,744,736 -29,332 0.08% 8,119,601
2019-06-03 2019-05-30 2.127 3,774,068 -58,664 0.08% 8,028,800
2019-05-31 2019-05-29 2.066 3,832,732 -29,332 0.08% 7,918,400
2019-05-30 2019-05-28 2.066 3,862,064 -99,729 0.08% 7,979,000
2019-05-29 2019-05-27 2.025 3,961,793 -19,555 0.08% 8,022,959
2019-05-28 2019-05-24 2.025 3,981,348 +9,777 0.08% 8,062,560
2019-05-24 2019-05-22 2.015 3,971,571 +11,733 0.08% 8,002,140
2019-05-22 2019-05-20 1.964 3,959,838 +19,555 0.08% 7,776,000
2019-05-21 2019-05-17 1.984 3,940,283 +46,931 0.08% 7,818,200
2019-05-20 2019-05-16 2.056 3,893,352 +99,729 0.08% 8,003,820
2019-05-17 2019-05-15 2.086 3,793,623 -31,287 0.08% 7,915,201
2019-05-16 2019-05-14 2.035 3,824,910 -31,288 0.08% 7,784,880
2019-05-15 2019-05-10 2.076 3,856,198 -9,777 0.08% 8,006,320
2019-05-14 2019-05-09 2.066 3,865,975 -25,421 0.08% 7,987,080
2019-05-09 2019-05-07 2.189 3,891,396 +46,931 0.08% 8,517,199
2019-05-08 2019-05-06 2.209 3,844,465 +488,869 0.08% 8,493,120
2019-05-07 2019-05-03 2.322 3,355,596 -58,664 0.07% 7,790,640
2019-05-06 2019-05-02 2.322 3,414,260 -684,417 0.07% 7,926,839
2019-05-03 2019-04-30 2.311 4,098,677 -58,664 0.08% 9,473,921
2019-05-02 2019-04-29 2.291 4,157,341 -80,175 0.08% 9,524,480
2019-04-30 2019-04-26 2.219 4,237,516 +19,555 0.09% 9,404,781
2019-04-29 2019-04-25 2.230 4,217,961 +29,332 0.09% 9,404,521
2019-04-26 2019-04-24 2.260 4,188,629 -27,376 0.09% 9,467,641
2019-04-24 2019-04-18 2.260 4,216,005 +97,773 0.09% 9,529,519
2019-04-18 2019-04-16 2.281 4,118,232 -31,287 0.08% 9,392,761
2019-04-17 2019-04-15 2.250 4,149,519 +31,287 0.08% 9,336,800
2019-04-16 2019-04-12 2.301 4,118,232 +70,398 0.08% 9,477,001
2019-04-15 2019-04-11 2.342 4,047,834 +195,547 0.08% 9,480,599
2019-04-12 2019-04-10 2.322 3,852,287 -91,907 0.08% 8,943,800
2019-04-11 2019-04-09 2.291 3,944,194 +68,441 0.08% 9,036,160
2019-04-09 2019-04-04 2.332 3,875,753 +29,333 0.08% 9,037,921
2019-04-08 2019-04-03 2.311 3,846,420 +197,503 0.08% 8,890,839
2019-04-04 2019-04-02 2.342 3,648,917 -369,585 0.07% 8,546,279
2019-04-03 2019-04-01 2.250 4,018,502 -136,884 0.08% 9,041,999
2019-04-02 2019-03-29 2.230 4,155,386 +9,778 0.08% 9,265,001
2019-04-01 2019-03-28 2.199 4,145,608 +29,332 0.08% 9,116,000
2019-03-29 2019-03-27 2.199 4,116,276 -248,345 0.08% 9,051,500
2019-03-28 2019-03-26 2.138 4,364,621 +19,554 0.09% 9,329,759
2019-03-27 2019-03-25 2.168 4,345,067 +508,424 0.09% 9,421,281
2019-03-26 2019-03-22 2.219 3,836,643 +64,531 0.08% 8,515,080
2019-03-25 2019-03-21 2.250 3,772,112 +201,414 0.08% 8,487,599
2019-03-22 2019-03-20 2.311 3,570,698 +35,198 0.07% 8,253,519
2019-03-21 2019-03-19 2.352 3,535,500 +1,071,601 0.07% 8,316,800
2019-03-19 2019-03-15 2.496 2,463,899 -11,733 0.05% 6,148,800
2019-03-15 2019-03-13 2.567 2,475,632 +1,222,172 0.05% 6,355,320
2019-03-14 2019-03-12 2.608 1,253,460 -455,626 0.03% 3,269,100
2019-03-13 2019-03-11 2.536 1,709,086 -762,635 0.03% 4,335,041
2019-03-12 2019-03-08 2.444 2,471,721 +1,005,114 0.05% 6,041,920
2019-03-08 2019-03-06 2.516 1,466,607 +5,867 0.03% 3,690,001
2019-03-06 2019-03-04 2.536 1,460,740 -64,531 0.03% 3,705,119
2019-03-04 2019-02-28 2.444 1,525,271 -39,109 0.03% 3,728,400
2019-03-01 2019-02-27 2.475 1,564,380 -21,511 0.03% 3,871,999
2019-02-28 2019-02-26 2.516 1,585,891 -19,554 0.03% 3,990,121
2019-02-27 2019-02-25 2.536 1,605,445 +127,105 0.03% 4,072,159
2019-02-26 2019-02-22 2.588 1,478,340 -25,421 0.03% 3,825,361
2019-02-25 2019-02-21 2.547 1,503,761 -9,777 0.03% 3,829,621
2019-02-22 2019-02-20 2.475 1,513,538 -9,777 0.03% 3,746,160
2019-02-21 2019-02-19 2.434 1,523,315 +9,777 0.03% 3,708,039
2019-02-19 2019-02-15 2.496 1,513,538 -29,332 0.03% 3,777,120
2019-02-18 2019-02-14 2.536 1,542,870 -9,778 0.03% 3,913,439
2019-02-14 2019-02-12 2.434 1,552,648 -48,886 0.03% 3,779,441
2019-02-13 2019-02-11 2.383 1,601,534 +39,109 0.03% 3,816,539
2019-02-11 2019-02-04 2.363 1,562,425 -1,955 0.03% 3,691,380
2019-02-08 2019-01-31 2.301 1,564,380 -107,552 0.03% 3,599,999
2019-01-31 2019-01-29 2.230 1,671,932 +9,778 0.03% 3,727,801
2019-01-30 2019-01-28 2.271 1,662,154 +86,041 0.03% 3,773,999
2019-01-29 2019-01-25 2.393 1,576,113 +68,441 0.03% 3,772,079
2019-01-28 2019-01-24 2.424 1,507,672 +48,887 0.03% 3,654,541
2019-01-25 2019-01-23 2.363 1,458,785 +9,778 0.03% 3,446,521
2019-01-24 2019-01-22 2.311 1,449,007 -488,869 0.03% 3,349,319
2019-01-23 2019-01-21 2.291 1,937,876 -25,421 0.04% 4,439,679
2019-01-22 2019-01-18 2.271 1,963,297 +35,198 0.04% 4,457,759
2019-01-21 2019-01-17 2.301 1,928,099 -39,109 0.04% 4,437,000
2019-01-18 2019-01-16 2.281 1,967,208 -29,333 0.04% 4,486,759
2019-01-17 2019-01-15 2.260 1,996,541 -9,777 0.04% 4,512,821
2019-01-16 2019-01-14 2.219 2,006,318 +19,555 0.04% 4,452,840
2019-01-15 2019-01-11 2.230 1,986,763 +17,599 0.04% 4,429,760
2019-01-14 2019-01-10 2.178 1,969,164 -25,421 0.04% 4,289,820
2019-01-10 2019-01-08 2.148 1,994,585 -19,555 0.04% 4,284,000
2019-01-09 2019-01-07 2.127 2,014,140 +58,664 0.04% 4,284,800
2019-01-08 2019-01-04 2.025 1,955,476 -66,486 0.04% 3,960,001
2019-01-07 2019-01-03 1.943 2,021,962 +658,996 0.04% 3,929,201
2018-12-28 2018-12-24 2.086 1,362,966 +9,777 0.03% 2,843,759
2018-12-27 2018-12-20 2.158 1,353,189 -27,377 0.03% 2,920,240
2018-12-19 2018-12-17 2.158 1,380,566 +27,377 0.03% 2,979,321
2018-12-17 2018-12-13 2.219 1,353,189 +9,777 0.03% 3,003,280
2018-12-12 2018-12-10 2.219 1,343,412 +50,843 0.03% 2,981,581
2018-12-11 2018-12-07 2.322 1,292,569 +3,911 0.03% 3,000,939
2018-12-03 2018-11-29 2.506 1,288,658 -27,377 0.03% 3,229,099
2018-11-30 2018-11-28 2.485 1,316,035 -217,058 0.03% 3,270,780
2018-11-26 2018-11-22 2.404 1,533,093 -9,777 0.03% 3,684,800
2018-11-21 2018-11-19 2.434 1,542,870 +238,568 0.03% 3,755,639
2018-11-20 2018-11-16 2.363 1,304,302 -19,555 0.03% 3,081,540
2018-11-13 2018-11-09 2.404 1,323,857 -29,332 0.03% 3,181,900
2018-11-12 2018-11-08 2.424 1,353,189 -41,065 0.03% 3,280,080
2018-11-09 2018-11-07 2.383 1,394,254 -48,887 0.03% 3,322,580
2018-11-08 2018-11-06 2.373 1,443,141 -48,887 0.03% 3,424,320
2018-11-07 2018-11-05 2.250 1,492,028 +48,887 0.03% 3,357,200
2018-11-06 2018-11-02 2.240 1,443,141 +7,822 0.03% 3,232,440
2018-11-05 2018-11-01 2.199 1,435,319 -254,212 0.03% 3,156,200
2018-11-02 2018-10-31 2.056 1,689,531 -127,106 0.03% 3,473,280
2018-11-01 2018-10-30 1.974 1,816,637 +48,887 0.04% 3,585,940
2018-10-31 2018-10-29 1.943 1,767,750 +58,664 0.04% 3,435,200
2018-10-30 2018-10-26 2.097 1,709,086 -19,554 0.03% 3,583,401
2018-10-25 2018-10-23 2.097 1,728,640 +97,773 0.04% 3,624,399
2018-10-24 2018-10-22 2.189 1,630,867 -9,777 0.03% 3,569,521
2018-10-23 2018-10-19 2.107 1,640,644 +156,438 0.03% 3,456,680
2018-10-22 2018-10-18 2.189 1,484,206 -58,664 0.03% 3,248,520
2018-10-19 2018-10-16 2.178 1,542,870 +68,441 0.03% 3,361,140
2018-10-16 2018-10-12 2.189 1,474,429 -66,486 0.03% 3,227,121
2018-10-15 2018-10-11 2.209 1,540,915 +109,507 0.03% 3,404,161
2018-10-12 2018-10-10 2.383 1,431,408 +58,664 0.03% 3,411,120
2018-10-11 2018-10-09 2.424 1,372,744 -70,397 0.03% 3,327,480
2018-10-10 2018-10-08 2.404 1,443,141 +41,065 0.03% 3,468,600
2018-10-08 2018-10-04 2.455 1,402,076 -27,377 0.03% 3,441,600
2018-10-05 2018-10-03 2.404 1,429,453 -97,773 0.03% 3,435,701
2018-10-04 2018-10-02 2.373 1,527,226 +29,332 0.03% 3,623,839
2018-10-03 2018-09-28 2.383 1,497,894 +115,373 0.03% 3,569,559
2018-10-02 2018-09-27 2.496 1,382,521 -86,041 0.03% 3,450,159
2018-09-28 2018-09-26 2.414 1,468,562 -29,332 0.03% 3,544,720
2018-09-27 2018-09-24 2.383 1,497,894 +48,887 0.03% 3,569,559
2018-09-26 2018-09-21 2.475 1,449,007 -15,644 0.03% 3,586,439
2018-09-24 2018-09-20 2.414 1,464,651 +35,198 0.03% 3,535,280
2018-09-21 2018-09-19 2.434 1,429,453 -9,777 0.03% 3,479,561
2018-09-20 2018-09-18 2.393 1,439,230 -146,661 0.03% 3,444,480
2018-09-19 2018-09-17 2.311 1,585,891 +48,887 0.03% 3,665,721
2018-09-17 2018-09-13 2.291 1,537,004 +113,418 0.03% 3,521,280
2018-09-14 2018-09-12 2.363 1,423,586 +56,709 0.03% 3,363,360
2018-09-13 2018-09-11 2.424 1,366,877 +19,554 0.03% 3,313,259
2018-09-12 2018-09-10 2.414 1,347,323 -7,822 0.03% 3,252,081
2018-09-10 2018-09-06 2.404 1,355,145 +3,911 0.03% 3,257,101
2018-09-07 2018-09-05 2.465 1,351,234 +5,867 0.03% 3,330,621
2018-09-04 2018-08-31 2.567 1,345,367 -13,689 0.03% 3,453,760
2018-09-03 2018-08-30 2.557 1,359,056 +29,333 0.03% 3,475,001
2018-08-31 2018-08-29 2.639 1,329,723 +13,688 0.03% 3,508,799
2018-08-30 2018-08-28 2.669 1,316,035 +9,777 0.03% 3,513,060
2018-08-29 2018-08-27 2.659 1,306,258 +13,689 0.03% 3,473,601
2018-08-27 2018-08-23 2.618 1,292,569 +9,777 0.03% 3,384,319
2018-08-24 2018-08-22 2.690 1,282,792 +267,900 0.03% 3,450,560
2018-08-21 2018-08-17 2.782 1,014,892 +9,778 0.02% 2,823,361
2018-08-20 2018-08-16 2.792 1,005,114 -39,110 0.02% 2,806,439
2018-08-17 2018-08-15 2.731 1,044,224 +39,110 0.02% 2,851,560
2018-08-16 2018-08-14 2.884 1,005,114 +48,886 0.02% 2,898,959
2018-08-13 2018-08-09 3.058 956,228 -3,910 0.02% 2,924,221
2018-08-08 2018-08-06 2.976 960,138 -39,110 0.02% 2,857,619
2018-08-07 2018-08-03 2.956 999,248 +58,664 0.02% 2,953,580
2018-08-03 2018-08-01 3.038 940,584 -29,332 0.02% 2,857,141
2018-07-31 2018-07-27 3.099 969,916 -13,688 0.02% 3,005,760
2018-07-26 2018-07-24 2.905 983,604 -48,887 0.02% 2,857,039
2018-07-20 2018-07-18 2.823 1,032,491 -19,555 0.02% 2,914,560
2018-07-17 2018-07-13 2.782 1,052,046 -19,555 0.02% 2,926,720
2018-07-16 2018-07-12 2.751 1,071,601 -39,109 0.02% 2,948,241
2018-07-13 2018-07-11 2.659 1,110,710 +3,911 0.02% 2,953,600
2018-07-12 2018-07-10 2.751 1,106,799 -29,332 0.02% 3,045,080
2018-07-11 2018-07-09 2.772 1,136,131 -19,555 0.02% 3,149,019
2018-07-09 2018-07-05 2.577 1,155,686 +29,332 0.02% 2,978,640
2018-07-06 2018-07-04 2.526 1,126,354 +68,442 0.02% 2,845,440
2018-07-05 2018-07-03 2.731 1,057,912 +13,688 0.02% 2,888,939
2018-07-04 2018-06-29 2.669 1,044,224 +29,332 0.02% 2,787,480
2018-06-28 2018-06-26 2.669 1,014,892 -9,777 0.02% 2,709,180
2018-06-26 2018-06-22 2.991 1,024,669 +19,155 0.02% 3,065,057
2018-06-25 2018-06-21 2.918 1,005,514 +28,784 0.02% 2,934,400
2018-06-19 2018-06-14 3.106 976,730 +36,459 0.02% 3,033,639
2018-06-15 2018-06-13 3.252 940,271 -28,784 0.02% 3,057,601
2018-06-14 2018-06-12 3.231 969,055 +9,595 0.02% 3,131,001
2018-06-12 2018-06-08 3.231 959,460 +13,432 0.02% 3,100,000
2018-06-08 2018-06-06 3.304 946,028 +19,190 0.02% 3,125,621
2018-06-06 2018-06-04 3.419 926,838 +9,594 0.02% 3,168,479
2018-05-30 2018-05-28 3.314 917,244 -3,838 0.02% 3,040,081
2018-05-29 2018-05-25 3.210 921,082 +143,919 0.02% 2,956,801
2018-05-28 2018-05-24 3.512 777,163 -11,513 0.02% 2,729,701
2018-05-25 2018-05-23 3.544 788,676 -59,487 0.02% 2,794,800
2018-05-24 2018-05-21 3.471 848,163 +32,622 0.02% 2,943,721
2018-05-23 2018-05-18 3.408 815,541 +47,973 0.02% 2,779,500
2018-05-17 2018-05-15 3.544 767,568 +19,189 0.02% 2,720,000
2018-05-15 2018-05-11 3.419 748,379 +105,541 0.02% 2,558,401
2018-05-14 2018-05-10 3.544 642,838 -51,811 0.01% 2,277,999
2018-05-11 2018-05-09 3.419 694,649 +26,865 0.01% 2,374,720
2018-05-10 2018-05-08 3.471 667,784 +76,757 0.01% 2,317,679
2018-05-08 2018-05-04 3.523 591,027 -9,595 0.01% 2,082,079
2018-05-07 2018-05-03 3.523 600,622 +9,595 0.01% 2,115,880
2018-05-04 2018-05-02 3.544 591,027 +1,919 0.01% 2,094,399
2018-05-03 2018-04-30 3.658 589,108 -19,190 0.01% 2,155,138
2018-05-02 2018-04-27 3.481 608,298 -9,594 0.01% 2,117,561
2018-04-30 2018-04-26 3.294 617,892 -13,433 0.01% 2,035,039
2018-04-27 2018-04-25 3.179 631,325 -9,594 0.01% 2,006,901
2018-04-25 2018-04-23 3.262 640,919 -65,244 0.01% 2,090,839
2018-04-20 2018-04-18 3.158 706,163 +26,865 0.01% 2,230,081
2018-04-19 2018-04-17 3.200 679,298 +38,379 0.01% 2,173,561
2018-04-17 2018-04-13 3.377 640,919 -95,946 0.01% 2,164,319
2018-04-16 2018-04-12 3.460 736,865 -36,460 0.02% 2,549,759
2018-04-13 2018-04-11 3.304 773,325 -30,702 0.02% 2,555,021
2018-04-10 2018-04-06 3.419 804,027 -136,244 0.02% 2,748,638
2018-04-09 2018-04-04 3.241 940,271 +3,838 0.02% 3,047,801
2018-04-06 2018-04-03 3.168 936,433 -47,973 0.02% 2,967,040
2018-04-04 2018-03-29 3.054 984,406 +19,189 0.02% 3,006,180
2018-03-29 2018-03-27 3.200 965,217 -203,405 0.02% 3,088,421
2018-03-28 2018-03-26 3.064 1,168,622 -7,676 0.02% 3,580,919
2018-03-27 2018-03-23 2.960 1,176,298 -9,595 0.02% 3,481,840
2018-03-26 2018-03-22 3.023 1,185,893 -59,486 0.02% 3,584,401
2018-03-23 2018-03-21 2.981 1,245,379 -82,514 0.03% 3,712,280
2018-03-22 2018-03-20 2.939 1,327,893 -170,784 0.03% 3,902,881
2018-03-21 2018-03-19 2.835 1,498,677 -1,343,244 0.03% 4,248,641
2018-03-19 2018-03-15 2.835 2,841,921 -47,973 0.06% 8,056,641
2018-03-16 2018-03-14 2.856 2,889,894 -343,486 0.06% 8,252,881
2018-03-15 2018-03-13 2.845 3,233,380 -189,973 0.07% 9,200,099
2018-03-14 2018-03-12 2.804 3,423,353 -67,162 0.07% 9,597,919
2018-03-13 2018-03-09 2.731 3,490,515 +95,946 0.07% 9,531,559
2018-03-12 2018-03-08 2.783 3,394,569 -38,379 0.07% 9,446,459
2018-03-09 2018-03-07 2.731 3,432,948 -24,946 0.07% 9,374,360
2018-03-08 2018-03-06 2.793 3,457,894 -9,594 0.07% 9,658,720
2018-03-07 2018-03-05 2.710 3,467,488 -23,027 0.07% 9,396,399
2018-03-06 2018-03-02 2.825 3,490,515 -90,190 0.07% 9,858,979
2018-03-05 2018-03-01 2.772 3,580,705 -95,946 0.07% 9,927,121
2018-03-02 2018-02-28 2.731 3,676,651 +489,325 0.08% 10,039,841
2018-03-01 2018-02-27 2.814 3,187,326 -1,197,406 0.07% 8,969,400
2018-02-28 2018-02-26 2.752 4,384,732 -76,757 0.09% 12,064,799
2018-02-27 2018-02-23 2.699 4,461,489 -53,730 0.09% 12,043,500
2018-02-26 2018-02-22 2.710 4,515,219 +153,514 0.09% 12,235,601
2018-02-23 2018-02-21 2.762 4,361,705 -38,379 0.09% 12,046,900
2018-02-21 2018-02-15 2.772 4,400,084 -264,811 0.09% 12,198,761
2018-02-20 2018-02-13 2.689 4,664,895 -38,378 0.10% 12,543,961
2018-02-13 2018-02-09 2.647 4,703,273 -97,865 0.10% 12,451,080
2018-02-08 2018-02-06 2.647 4,801,138 -19,189 0.10% 12,710,160
2018-02-07 2018-02-05 2.793 4,820,327 -9,595 0.10% 13,464,320
2018-02-05 2018-02-01 2.793 4,829,922 -19,189 0.10% 13,491,121
2018-02-02 2018-01-31 2.825 4,849,111 +172,703 0.10% 13,696,341
2018-02-01 2018-01-30 2.856 4,676,408 -76,757 0.10% 13,354,760
2018-01-31 2018-01-29 2.845 4,753,165 +997,839 0.10% 13,524,421
2018-01-30 2018-01-26 2.814 3,755,326 -118,973 0.08% 10,567,799
2018-01-29 2018-01-25 2.845 3,874,299 -174,622 0.08% 11,023,739
2018-01-26 2018-01-24 2.710 4,048,921 +124,730 0.08% 10,971,999
2018-01-25 2018-01-23 2.720 3,924,191 +232,189 0.08% 10,674,899
2018-01-24 2018-01-22 2.752 3,692,002 +57,568 0.08% 10,158,720
2018-01-23 2018-01-19 2.731 3,634,434 +47,973 0.08% 9,924,559
2018-01-22 2018-01-18 2.752 3,586,461 +26,864 0.07% 9,868,319
2018-01-18 2018-01-16 2.741 3,559,597 +42,217 0.07% 9,757,301
2018-01-17 2018-01-15 2.720 3,517,380 -1,919 0.07% 9,568,259
2018-01-16 2018-01-12 2.762 3,519,299 +9,594 0.07% 9,720,199
2018-01-15 2018-01-11 2.783 3,509,705 -1,751,974 0.07% 9,766,861
2018-01-11 2018-01-09 2.772 5,261,679 -470,135 0.11% 14,587,441
2018-01-10 2018-01-08 2.762 5,731,814 +134,324 0.12% 15,831,100
2018-01-09 2018-01-05 2.699 5,597,490 +278,244 0.12% 15,110,061
2018-01-08 2018-01-04 2.626 5,319,246 +1,471,811 0.11% 13,970,879
2018-01-05 2018-01-03 2.710 3,847,435 -26,864 0.08% 10,426,001
2018-01-04 2018-01-02 2.783 3,874,299 -19,190 0.08% 10,781,459
2018-01-03 2017-12-29 2.762 3,893,489 -1,370,109 0.08% 10,753,701
2018-01-02 2017-12-28 2.741 5,263,598 -205,324 0.11% 14,428,181
2017-12-29 2017-12-27 2.762 5,468,922 -38,378 0.11% 15,105,000
2017-12-28 2017-12-22 2.720 5,507,300 +201,486 0.11% 14,981,399
2017-12-27 2017-12-21 2.720 5,305,814 -143,919 0.11% 14,433,301
2017-12-22 2017-12-20 2.647 5,449,733 -17,270 0.11% 14,427,201
2017-12-21 2017-12-19 2.574 5,467,003 -24,946 0.11% 14,074,060
2017-12-19 2017-12-15 2.543 5,491,949 -57,568 0.11% 13,966,560
2017-12-18 2017-12-14 2.564 5,549,517 +9,595 0.11% 14,228,641
2017-12-15 2017-12-13 2.543 5,539,922 +1,350,920 0.11% 14,088,560
2017-12-14 2017-12-12 2.522 4,189,002 +49,892 0.09% 10,565,719
2017-12-13 2017-12-11 2.554 4,139,110 +19,189 0.09% 10,569,299
2017-12-11 2017-12-07 2.460 4,119,921 +19,189 0.09% 10,133,839
2017-12-08 2017-12-06 2.460 4,100,732 +86,351 0.08% 10,086,640
2017-12-07 2017-12-05 2.533 4,014,381 +19,190 0.08% 10,167,121
2017-12-04 2017-11-30 2.595 3,995,191 +5,756 0.08% 10,368,359
2017-11-30 2017-11-28 2.626 3,989,435 -38,378 0.08% 10,478,161
2017-11-28 2017-11-24 2.574 4,027,813 +9,595 0.08% 10,369,060
2017-11-27 2017-11-23 2.564 4,018,218 +46,054 0.08% 10,302,479
2017-11-24 2017-11-22 2.616 3,972,164 -95,946 0.08% 10,391,399
2017-11-22 2017-11-20 2.554 4,068,110 -9,595 0.08% 10,387,999
2017-11-21 2017-11-17 2.564 4,077,705 +9,595 0.08% 10,455,000
2017-11-17 2017-11-15 2.595 4,068,110 +1,919 0.08% 10,557,599
2017-11-16 2017-11-14 2.637 4,066,191 -15,352 0.08% 10,722,139
2017-11-15 2017-11-13 2.554 4,081,543 +285,919 0.08% 10,422,300
2017-11-14 2017-11-10 2.606 3,795,624 +63,325 0.08% 9,890,001
2017-11-09 2017-11-07 2.689 3,732,299 -47,973 0.08% 10,036,199
2017-11-08 2017-11-06 2.679 3,780,272 +295,513 0.08% 10,125,799
2017-11-06 2017-11-02 2.762 3,484,759 -15,351 0.07% 9,624,801
2017-11-03 2017-11-01 2.731 3,500,110 +328,135 0.07% 9,557,760
2017-11-02 2017-10-31 2.793 3,171,975 -38,378 0.07% 8,860,081
2017-10-27 2017-10-25 2.877 3,210,353 -260,973 0.07% 9,234,960
2017-10-26 2017-10-24 2.804 3,471,326 -95,946 0.07% 9,732,419
2017-10-25 2017-10-23 2.845 3,567,272 -118,973 0.07% 10,150,139
2017-10-24 2017-10-20 2.866 3,686,245 -268,649 0.08% 10,565,499
2017-10-23 2017-10-19 2.793 3,954,894 -57,568 0.08% 11,046,960
2017-10-20 2017-10-18 2.897 4,012,462 -401,054 0.08% 11,625,961
2017-10-19 2017-10-17 2.866 4,413,516 -136,243 0.09% 12,650,000
2017-10-18 2017-10-16 2.825 4,549,759 +345,405 0.09% 12,850,819
2017-10-17 2017-10-13 2.877 4,204,354 -5,756 0.09% 12,094,321
2017-10-16 2017-10-12 2.835 4,210,110 +69,081 0.09% 11,935,359
2017-10-13 2017-10-11 2.772 4,141,029 -159,271 0.09% 11,480,559
2017-10-12 2017-10-10 2.699 4,300,300 -9,594 0.09% 11,608,381
2017-10-11 2017-10-09 2.647 4,309,894 +124,729 0.09% 11,409,679
2017-10-10 2017-10-06 2.720 4,185,165 -331,973 0.09% 11,384,821
2017-10-09 2017-10-04 2.720 4,517,138 +287,838 0.09% 12,287,881
2017-10-06 2017-10-03 2.731 4,229,300 -500,838 0.09% 11,548,961
2017-10-04 2017-09-29 2.689 4,730,138 -23,027 0.10% 12,719,401
2017-10-03 2017-09-28 2.606 4,753,165 +28,784 0.10% 12,385,000
2017-09-29 2017-09-27 2.647 4,724,381 -61,405 0.10% 12,506,960
2017-09-28 2017-09-26 2.637 4,785,786 -1,065,001 0.10% 12,619,639
2017-09-27 2017-09-25 2.637 5,850,787 +255,216 0.12% 15,427,940
2017-09-26 2017-09-22 2.689 5,595,571 +9,595 0.12% 15,046,561
2017-09-25 2017-09-21 2.679 5,585,976 -222,595 0.12% 14,962,540
2017-09-22 2017-09-20 2.647 5,808,571 +19,189 0.12% 15,377,160
2017-09-21 2017-09-19 2.679 5,789,382 -9,594 0.12% 15,507,381
2017-09-20 2017-09-18 2.731 5,798,976 +122,811 0.12% 15,835,279
2017-09-19 2017-09-15 2.668 5,676,165 -402,974 0.12% 15,144,959
2017-09-18 2017-09-14 2.574 6,079,139 -13,432 0.13% 15,649,921
2017-09-15 2017-09-13 2.616 6,092,571 -84,432 0.13% 15,938,500
2017-09-14 2017-09-12 2.616 6,177,003 -1,220,434 0.13% 16,159,379
2017-09-13 2017-09-11 2.533 7,397,437 +1,053,488 0.15% 18,735,301
2017-09-12 2017-09-08 2.481 6,343,949 -47,973 0.13% 15,736,559
2017-09-11 2017-09-07 2.428 6,391,922 +115,135 0.13% 15,522,459
2017-09-07 2017-09-05 2.449 6,276,787 +92,108 0.13% 15,373,699
2017-09-06 2017-09-04 2.449 6,184,679 +343,487 0.13% 15,148,100
2017-09-05 2017-09-01 2.470 5,841,192 +186,135 0.12% 14,428,559
2017-09-04 2017-08-31 2.501 5,655,057 -7,676 0.12% 14,145,599
2017-09-01 2017-08-30 2.533 5,662,733 -28,784 0.12% 14,341,860
2017-08-31 2017-08-29 2.512 5,691,517 +67,163 0.12% 14,296,121
2017-08-30 2017-08-28 2.543 5,624,354 -153,514 0.12% 14,303,279
2017-08-29 2017-08-25 2.522 5,777,868 -46,054 0.12% 14,573,240
2017-08-28 2017-08-24 2.522 5,823,922 -57,568 0.12% 14,689,400
2017-08-25 2017-08-22 2.470 5,881,490 +15,352 0.12% 14,528,101
2017-08-24 2017-08-21 2.481 5,866,138 +57,567 0.12% 14,551,319
2017-08-22 2017-08-18 2.481 5,808,571 +47,973 0.12% 14,408,520
2017-08-21 2017-08-17 2.491 5,760,598 -9,594 0.12% 14,349,560
2017-08-18 2017-08-16 2.481 5,770,192 -95,946 0.12% 14,313,319
2017-08-17 2017-08-15 2.460 5,866,138 +237,946 0.12% 14,429,039
2017-08-16 2017-08-14 2.470 5,628,192 +163,108 0.12% 13,902,419
2017-08-15 2017-08-11 2.428 5,465,084 +213,000 0.11% 13,271,680
2017-08-14 2017-08-10 2.533 5,252,084 -115,135 0.11% 13,301,820
2017-08-11 2017-08-09 2.574 5,367,219 -28,784 0.11% 13,817,179
2017-08-10 2017-08-08 2.606 5,396,003 -92,108 0.11% 14,060,000
2017-08-09 2017-08-07 2.595 5,488,111 -310,865 0.11% 14,242,800
2017-08-08 2017-08-04 2.501 5,798,976 +226,432 0.12% 14,505,599
2017-08-07 2017-08-03 2.491 5,572,544 +134,325 0.12% 13,881,121
2017-08-04 2017-08-02 2.470 5,438,219 -345,406 0.11% 13,433,159
2017-08-03 2017-08-01 2.470 5,783,625 +243,703 0.12% 14,286,360
2017-08-02 2017-07-31 2.481 5,539,922 +9,595 0.11% 13,742,120
2017-08-01 2017-07-28 2.470 5,530,327 +38,378 0.11% 13,660,679
2017-07-31 2017-07-27 2.491 5,491,949 +23,027 0.11% 13,680,360
2017-07-28 2017-07-26 2.501 5,468,922 -36,459 0.11% 13,680,000
2017-07-27 2017-07-25 2.470 5,505,381 +57,567 0.11% 13,599,059
2017-07-26 2017-07-24 2.501 5,447,814 +153,514 0.11% 13,627,200
2017-07-25 2017-07-21 2.543 5,294,300 -264,811 0.11% 13,463,919
2017-07-24 2017-07-20 2.554 5,559,111 -301,271 0.12% 14,195,299
2017-07-21 2017-07-19 2.501 5,860,382 -9,594 0.12% 14,659,201
2017-07-20 2017-07-18 2.460 5,869,976 +132,405 0.12% 14,438,479
2017-07-19 2017-07-17 2.491 5,737,571 +191,892 0.12% 14,292,201
2017-07-18 2017-07-14 2.522 5,545,679 +186,135 0.11% 13,987,601
2017-07-17 2017-07-13 2.554 5,359,544 -84,432 0.11% 13,685,701
2017-07-14 2017-07-12 2.481 5,443,976 +182,297 0.11% 13,504,120
2017-07-13 2017-07-11 2.512 5,261,679 +178,460 0.11% 13,216,441
2017-07-12 2017-07-10 2.564 5,083,219 -38,378 0.11% 13,033,080
2017-07-11 2017-07-07 2.522 5,121,597 +28,783 0.11% 12,917,959
2017-07-10 2017-07-06 2.554 5,092,814 +199,568 0.11% 13,004,601
2017-07-07 2017-07-05 2.512 4,893,246 +30,703 0.10% 12,291,000
2017-07-06 2017-07-04 2.481 4,862,543 -21,108 0.10% 12,061,839
2017-07-05 2017-07-03 2.533 4,883,651 +203,405 0.10% 12,368,699
2017-07-04 2017-06-30 2.512 4,680,246 -36,459 0.10% 11,755,980
2017-07-03 2017-06-29 2.501 4,716,705 -63,325 0.10% 11,798,399
2017-06-30 2017-06-28 2.512 4,780,030 -59,486 0.10% 12,006,621
2017-06-29 2017-06-27 2.533 4,839,516 -136,244 0.10% 12,256,919
2017-06-28 2017-06-26 2.583 4,975,760 -74,837 0.10% 12,850,584
2017-06-27 2017-06-23 2.583 5,050,597 +361,158 0.10% 13,043,861
2017-06-26 2017-06-22 2.593 4,689,439 -159,952 0.10% 12,160,961
2017-06-23 2017-06-21 2.519 4,849,391 -11,291 0.10% 12,214,979
2017-06-22 2017-06-20 2.476 4,860,682 +461,040 0.10% 12,036,780
2017-06-21 2017-06-19 2.529 4,399,642 +350,014 0.09% 11,128,880
2017-06-20 2017-06-16 2.529 4,049,628 +47,045 0.09% 10,243,521
2017-06-19 2017-06-15 2.572 4,002,583 -65,863 0.08% 10,294,681
2017-06-16 2017-06-14 2.593 4,068,446 -28,226 0.09% 10,550,561
2017-06-15 2017-06-13 2.540 4,096,672 +989,825 0.09% 10,406,059
2017-06-14 2017-06-12 2.625 3,106,847 +15,054 0.07% 8,155,940
2017-06-13 2017-06-09 2.657 3,091,793 +146,780 0.07% 8,215,001
2017-06-12 2017-06-08 2.604 2,945,013 +30,109 0.06% 7,668,501
2017-06-09 2017-06-07 2.668 2,914,904 +216,407 0.06% 7,775,980
2017-06-08 2017-06-06 2.700 2,698,497 +9,409 0.06% 7,284,720
2017-06-07 2017-06-05 2.742 2,689,088 +20,700 0.06% 7,373,640
2017-06-06 2017-06-02 2.710 2,668,388 +33,872 0.06% 7,231,799
2017-06-05 2017-06-01 2.700 2,634,516 +150,544 0.06% 7,112,000
2017-06-02 2017-05-31 2.742 2,483,972 -118,554 0.05% 6,811,199
2017-06-01 2017-05-29 2.785 2,602,526 -1,881 0.05% 7,246,921
2017-05-31 2017-05-26 2.774 2,604,407 -814,818 0.06% 7,224,479
2017-05-29 2017-05-25 2.816 3,419,225 -7,528 0.07% 9,630,099
2017-05-26 2017-05-24 2.753 3,426,753 -105,380 0.07% 9,432,781
2017-05-25 2017-05-23 2.742 3,532,133 +82,799 0.07% 9,685,319
2017-05-24 2017-05-22 2.785 3,449,334 +35,754 0.07% 9,604,919
2017-05-23 2017-05-19 2.763 3,413,580 +22,581 0.07% 9,432,800
2017-05-22 2017-05-18 2.763 3,390,999 +65,863 0.07% 9,370,401
2017-05-19 2017-05-17 2.795 3,325,136 +112,908 0.07% 9,294,421
2017-05-18 2017-05-16 2.838 3,212,228 -30,109 0.07% 9,115,381
2017-05-16 2017-05-12 2.795 3,242,337 +169,362 0.08% 9,062,981
2017-05-15 2017-05-11 2.848 3,072,975 +28,227 0.08% 8,752,881
2017-05-12 2017-05-10 2.997 3,044,748 -184,416 0.08% 9,125,520
2017-05-11 2017-05-09 2.965 3,229,164 -141,135 0.08% 9,575,280
2017-05-09 2017-05-05 2.912 3,370,299 -7,527 0.09% 9,814,681
2017-05-08 2017-05-04 2.944 3,377,826 -9,409 0.09% 9,944,300
2017-05-05 2017-05-02 2.965 3,387,235 -112,908 0.09% 10,044,000
2017-05-04 2017-04-28 2.891 3,500,143 -75,272 0.09% 10,118,401
2017-04-28 2017-04-26 2.880 3,575,415 -37,636 0.09% 10,298,001
2017-04-27 2017-04-25 2.870 3,613,051 -47,045 0.09% 10,368,001
2017-04-26 2017-04-24 2.891 3,660,096 -92,208 0.09% 10,580,801
2017-04-25 2017-04-21 2.859 3,752,304 -143,016 0.10% 10,727,721
2017-04-24 2017-04-20 2.838 3,895,320 -112,908 0.10% 11,053,800
2017-04-21 2017-04-19 2.753 4,008,228 +37,636 0.10% 11,033,400
2017-04-20 2017-04-18 2.795 3,970,592 -193,825 0.10% 11,098,600
2017-04-19 2017-04-13 2.848 4,164,417 -150,544 0.11% 11,861,680
2017-04-18 2017-04-12 2.838 4,314,961 -154,307 0.11% 12,244,620
2017-04-13 2017-04-11 2.785 4,469,268 -88,445 0.11% 12,444,999
2017-04-12 2017-04-10 2.827 4,557,713 +65,863 0.12% 12,885,041
2017-04-11 2017-04-07 2.870 4,491,850 +75,272 0.11% 12,889,800
2017-04-10 2017-04-06 2.859 4,416,578 +94,090 0.11% 12,626,860
2017-04-07 2017-04-05 2.870 4,322,488 +254,042 0.11% 12,403,800
2017-04-06 2017-04-03 2.880 4,068,446 +255,925 0.10% 11,718,041
2017-04-05 2017-03-31 2.859 3,812,521 -176,889 0.10% 10,899,880
2017-04-03 2017-03-30 2.816 3,989,410 -65,863 0.10% 11,236,000
2017-03-31 2017-03-29 2.891 4,055,273 +75,272 0.10% 11,723,200
2017-03-30 2017-03-28 2.912 3,980,001 -37,636 0.10% 11,590,200
2017-03-29 2017-03-27 2.912 4,017,637 +37,636 0.10% 11,699,800
2017-03-28 2017-03-24 2.901 3,980,001 +3,764 0.10% 11,547,900
2017-03-27 2017-03-23 2.923 3,976,237 +79,035 0.10% 11,621,499
2017-03-24 2017-03-22 2.923 3,897,202 +205,116 0.10% 11,390,500
2017-03-23 2017-03-21 3.029 3,692,086 +79,035 0.09% 11,183,400
2017-03-22 2017-03-20 3.008 3,613,051 +9,409 0.09% 10,867,201
2017-03-21 2017-03-17 2.965 3,603,642 -48,926 0.09% 10,685,701
2017-03-20 2017-03-16 2.965 3,652,568 +18,818 0.09% 10,830,779
2017-03-17 2017-03-15 2.965 3,633,750 -3,764 0.09% 10,774,979
2017-03-16 2017-03-14 3.029 3,637,514 -9,409 0.09% 11,018,100
2017-03-15 2017-03-13 2.997 3,646,923 +5,645 0.09% 10,930,320
2017-03-14 2017-03-10 2.923 3,641,278 +47,045 0.09% 10,642,501
2017-03-13 2017-03-09 2.955 3,594,233 -112,907 0.09% 10,619,601
2017-03-10 2017-03-08 2.955 3,707,140 -161,835 0.09% 10,953,199
2017-03-09 2017-03-07 2.901 3,868,975 +11,291 0.10% 11,225,760
2017-03-08 2017-03-06 2.859 3,857,684 +97,853 0.10% 11,028,999
2017-03-06 2017-03-02 2.912 3,759,831 -75,272 0.10% 10,949,041
2017-03-03 2017-03-01 2.901 3,835,103 -11,290 0.10% 11,127,481
2017-03-02 2017-02-28 2.806 3,846,393 +150,543 0.10% 10,792,319
2017-03-01 2017-02-27 2.816 3,695,850 -5,645 0.09% 10,409,201
2017-02-28 2017-02-24 2.848 3,701,495 +385,768 0.09% 10,543,120
2017-02-27 2017-02-23 2.891 3,315,727 -235,224 0.08% 9,585,281
2017-02-24 2017-02-22 2.965 3,550,951 -71,509 0.09% 10,529,459
2017-02-22 2017-02-20 2.933 3,622,460 -286,033 0.09% 10,626,001
2017-02-21 2017-02-17 2.859 3,908,493 -24,463 0.10% 11,174,261
2017-02-20 2017-02-16 2.880 3,932,956 -193,825 0.10% 11,327,800
2017-02-17 2017-02-15 2.806 4,126,781 +77,153 0.10% 11,579,039
2017-02-16 2017-02-14 2.827 4,049,628 +146,781 0.10% 11,448,641
2017-02-15 2017-02-13 2.891 3,902,847 -466,686 0.10% 11,282,559
2017-02-14 2017-02-10 2.668 4,369,533 +427,168 0.11% 11,656,440
2017-02-13 2017-02-09 2.636 3,942,365 -299,206 0.10% 10,391,200
2017-02-10 2017-02-08 2.593 4,241,571 +333,078 0.11% 10,999,520
2017-02-09 2017-02-07 2.625 3,908,493 -26,345 0.10% 10,260,381
2017-02-08 2017-02-06 2.657 3,934,838 +31,991 0.10% 10,455,000
2017-02-07 2017-02-03 2.657 3,902,847 -141,135 0.10% 10,369,999
2017-02-06 2017-02-02 2.678 4,043,982 -466,686 0.10% 10,830,960
2017-02-03 2017-02-01 2.625 4,510,668 +116,672 0.11% 11,841,180
2017-02-02 2017-01-27 2.583 4,393,996 +199,470 0.11% 11,348,099
2017-02-01 2017-01-25 2.646 4,194,526 +329,315 0.11% 11,100,420
2017-01-26 2017-01-24 2.668 3,865,211 -37,636 0.10% 10,311,079
2017-01-25 2017-01-23 2.646 3,902,847 +280,387 0.10% 10,328,519
2017-01-24 2017-01-20 2.678 3,622,460 -169,361 0.09% 9,702,001
2017-01-23 2017-01-19 2.657 3,791,821 +334,960 0.10% 10,074,999
2017-01-20 2017-01-18 2.700 3,456,861 +158,071 0.09% 9,331,959
2017-01-19 2017-01-17 2.731 3,298,790 -233,343 0.08% 9,010,419
2017-01-18 2017-01-16 2.646 3,532,133 +159,952 0.09% 9,347,459
2017-01-17 2017-01-13 2.678 3,372,181 +368,833 0.09% 9,031,681
2017-01-16 2017-01-12 2.763 3,003,348 +71,508 0.08% 8,299,199
2017-01-13 2017-01-11 2.838 2,931,840 +60,217 0.07% 8,319,720
2017-01-12 2017-01-10 2.806 2,871,623 +37,636 0.07% 8,057,281
2017-01-10 2017-01-06 2.806 2,833,987 -15,054 0.07% 7,951,681
2017-01-09 2017-01-05 2.785 2,849,041 +47,045 0.07% 7,933,360
2017-01-03 2016-12-29 2.657 2,801,996 -22,582 0.07% 7,445,000
2016-12-30 2016-12-28 2.593 2,824,578 +18,818 0.07% 7,324,881
2016-12-29 2016-12-23 2.498 2,805,760 -28,227 0.07% 7,007,701
2016-12-28 2016-12-22 2.519 2,833,987 +13,173 0.07% 7,138,441
2016-12-23 2016-12-21 2.529 2,820,814 -24,463 0.07% 7,135,240
2016-12-22 2016-12-20 2.540 2,845,277 +445,986 0.07% 7,227,359
2016-12-21 2016-12-19 2.572 2,399,291 -18,818 0.06% 6,170,999
2016-12-20 2016-12-16 2.561 2,418,109 -15,055 0.06% 6,193,699
2016-12-19 2016-12-15 2.572 2,433,164 +39,518 0.06% 6,258,121
2016-12-16 2016-12-14 2.657 2,393,646 -35,754 0.06% 6,360,000
2016-12-14 2016-12-12 2.668 2,429,400 +16,936 0.06% 6,480,820
2016-12-12 2016-12-08 2.700 2,412,464 +7,527 0.06% 6,512,560
2016-12-09 2016-12-07 2.689 2,404,937 -20,700 0.06% 6,466,681
2016-12-07 2016-12-05 2.604 2,425,637 -54,572 0.06% 6,316,101
2016-12-06 2016-12-02 2.668 2,480,209 -65,863 0.06% 6,616,361
2016-12-02 2016-11-30 2.657 2,546,072 +48,927 0.06% 6,765,001
2016-12-01 2016-11-29 2.710 2,497,145 +69,627 0.06% 6,767,700
2016-11-30 2016-11-28 2.763 2,427,518 -84,681 0.06% 6,707,999
2016-11-29 2016-11-25 2.689 2,512,199 -237,107 0.06% 6,755,099
2016-11-28 2016-11-24 2.700 2,749,306 -9,409 0.07% 7,421,881
2016-11-25 2016-11-23 2.721 2,758,715 +18,818 0.07% 7,505,921
2016-11-22 2016-11-18 2.583 2,739,897 -18,818 0.07% 7,076,161
2016-11-21 2016-11-17 2.540 2,758,715 -11,290 0.07% 7,007,481
2016-11-18 2016-11-16 2.572 2,770,005 +9,409 0.07% 7,124,479
2016-11-16 2016-11-14 2.583 2,760,596 +103,498 0.07% 7,129,619
2016-11-15 2016-11-11 2.689 2,657,098 +11,291 0.07% 7,144,721
2016-11-14 2016-11-10 2.657 2,645,807 +92,208 0.07% 7,030,000
2016-11-11 2016-11-09 2.615 2,553,599 +37,636 0.06% 6,676,441
2016-11-07 2016-11-03 2.678 2,515,963 +18,818 0.06% 6,738,480
2016-11-04 2016-11-02 2.721 2,497,145 -18,818 0.06% 6,794,240
2016-11-03 2016-11-01 2.763 2,515,963 +7,527 0.06% 6,952,400
2016-11-02 2016-10-31 2.774 2,508,436 +28,227 0.06% 6,958,261
2016-11-01 2016-10-28 2.689 2,480,209 +47,045 0.06% 6,669,081
2016-10-31 2016-10-27 2.774 2,433,164 +9,409 0.06% 6,749,461
2016-10-28 2016-10-26 2.827 2,423,755 -9,409 0.06% 6,852,161
2016-10-27 2016-10-25 2.848 2,433,164 +28,227 0.06% 6,930,481
2016-10-26 2016-10-24 2.870 2,404,937 +9,409 0.06% 6,901,201
2016-10-25 2016-10-20 2.880 2,395,528 -7,527 0.06% 6,899,661
2016-10-24 2016-10-19 2.901 2,403,055 +15,054 0.06% 6,972,420
2016-10-20 2016-10-18 2.912 2,388,001 -1,881 0.06% 6,954,121
2016-10-19 2016-10-17 2.848 2,389,882 -28,227 0.06% 6,807,199
2016-10-18 2016-10-14 2.827 2,418,109 +28,227 0.06% 6,836,199
2016-10-17 2016-10-13 2.838 2,389,882 -24,464 0.06% 6,781,799
2016-10-14 2016-10-12 2.774 2,414,346 +109,144 0.06% 6,697,261
2016-10-13 2016-10-11 2.795 2,305,202 +11,291 0.06% 6,443,501
2016-10-12 2016-10-07 2.933 2,293,911 +15,055 0.06% 6,728,881
2016-10-11 2016-10-06 2.955 2,278,856 +15,054 0.06% 6,733,159
2016-10-07 2016-10-05 2.965 2,263,802 +26,345 0.06% 6,712,740
2016-10-06 2016-10-04 2.923 2,237,457 +26,345 0.06% 6,539,500
2016-10-05 2016-10-03 2.944 2,211,112 -62,099 0.06% 6,509,501
2016-10-04 2016-09-30 2.870 2,273,211 +423,404 0.06% 6,523,200
2016-10-03 2016-09-29 3.188 1,849,807 -158,071 0.05% 5,898,001
2016-09-30 2016-09-28 3.082 2,007,878 +152,426 0.05% 6,188,601
2016-09-29 2016-09-27 3.210 1,855,452 -88,444 0.05% 5,955,440
2016-09-28 2016-09-26 3.040 1,943,896 +65,862 0.05% 5,908,759
2016-09-27 2016-09-23 3.188 1,878,034 +63,982 0.05% 5,988,001
2016-09-26 2016-09-22 3.284 1,814,052 -18,818 0.05% 5,957,518
2016-09-23 2016-09-21 3.295 1,832,870 -79,036 0.05% 6,038,798
2016-09-22 2016-09-20 3.210 1,911,906 +99,735 0.05% 6,136,640
2016-09-21 2016-09-19 3.295 1,812,171 -99,735 0.05% 5,970,601
2016-09-20 2016-09-15 3.103 1,911,906 +97,854 0.05% 5,933,440
2016-09-19 2016-09-14 3.114 1,814,052 -9,409 0.05% 5,649,038
2016-09-15 2016-09-13 3.157 1,823,461 -37,636 0.05% 5,755,859
2016-09-14 2016-09-12 3.157 1,861,097 -41,400 0.05% 5,874,659
2016-09-13 2016-09-09 3.295 1,902,497 -127,962 0.05% 6,268,200
2016-09-12 2016-09-08 3.220 2,030,459 +86,563 0.05% 6,538,739
2016-09-09 2016-09-07 3.295 1,943,896 -365,069 0.05% 6,404,598
2016-09-08 2016-09-06 3.157 2,308,965 -161,835 0.06% 7,288,380
2016-09-07 2016-09-05 3.018 2,470,800 +118,554 0.06% 7,457,841
2016-09-06 2016-09-02 2.944 2,352,246 +60,217 0.06% 6,924,999
2016-09-05 2016-09-01 3.018 2,292,029 -1,714,317 0.06% 6,918,240
2016-09-02 2016-08-31 3.061 4,006,346 -94,090 0.10% 12,263,039
2016-09-01 2016-08-30 2.987 4,100,436 +3,764 0.10% 12,245,980
2016-08-31 2016-08-29 3.008 4,096,672 +54,572 0.10% 12,321,819
2016-08-30 2016-08-26 3.040 4,042,100 -16,937 0.10% 12,286,559
2016-08-29 2016-08-25 3.082 4,059,037 -9,409 0.10% 12,510,601
2016-08-26 2016-08-24 3.029 4,068,446 +90,327 0.10% 12,323,401
2016-08-25 2016-08-23 3.061 3,978,119 +67,744 0.10% 12,176,639
2016-08-24 2016-08-22 3.040 3,910,375 +75,272 0.10% 11,886,161
2016-08-23 2016-08-19 3.103 3,835,103 +82,799 0.10% 11,901,921
2016-08-22 2016-08-18 3.146 3,752,304 +50,809 0.10% 11,804,481
2016-08-19 2016-08-17 3.199 3,701,495 -259,688 0.09% 11,841,340
2016-08-18 2016-08-16 2.997 3,961,183 +26,345 0.10% 11,872,200
2016-08-17 2016-08-15 2.880 3,934,838 +824,227 0.10% 11,333,220
2016-08-16 2016-08-12 2.753 3,110,611 +124,199 0.08% 8,562,541
2016-08-15 2016-08-11 2.763 2,986,412 +16,936 0.08% 8,252,400
2016-08-12 2016-08-10 2.795 2,969,476 -112,908 0.08% 8,300,280
2016-08-11 2016-08-09 2.838 3,082,384 -927,726 0.08% 8,746,921
2016-08-10 2016-08-08 2.859 4,010,110 -9,409 0.10% 11,464,781
2016-08-09 2016-08-05 2.859 4,019,519 +92,208 0.10% 11,491,681
2016-08-08 2016-08-04 2.838 3,927,311 +293,561 0.10% 11,144,581
2016-08-05 2016-08-03 2.700 3,633,750 +159,952 0.09% 9,809,479
2016-08-04 2016-08-01 2.731 3,473,798 +161,835 0.09% 9,488,441
2016-08-03 2016-07-29 2.636 3,311,963 -163,716 0.08% 8,729,600
2016-08-01 2016-07-28 2.636 3,475,679 +28,227 0.09% 9,161,119
2016-07-29 2016-07-27 2.646 3,447,452 +18,818 0.09% 9,123,359
2016-07-28 2016-07-26 2.710 3,428,634 -18,818 0.09% 9,292,199
2016-07-27 2016-07-25 2.678 3,447,452 +233,342 0.09% 9,233,279
2016-07-26 2016-07-22 2.689 3,214,110 -50,808 0.08% 8,642,481
2016-07-25 2016-07-21 2.625 3,264,918 +114,790 0.08% 8,570,900
2016-07-22 2016-07-20 2.615 3,150,128 +92,208 0.08% 8,236,079
2016-07-21 2016-07-19 2.604 3,057,920 -3,764 0.08% 7,962,499
2016-07-20 2016-07-18 2.657 3,061,684 +18,818 0.08% 8,135,000
2016-07-19 2016-07-15 2.657 3,042,866 +35,754 0.08% 8,085,000
2016-07-18 2016-07-14 2.700 3,007,112 +35,754 0.08% 8,117,840
2016-07-15 2016-07-13 2.731 2,971,358 -13,172 0.08% 8,116,061
2016-07-14 2016-07-12 2.700 2,984,530 +212,643 0.08% 8,056,879
2016-07-13 2016-07-11 2.827 2,771,887 -26,345 0.07% 7,836,359
2016-07-12 2016-07-08 2.816 2,798,232 +615,347 0.07% 7,881,099
2016-07-11 2016-07-07 2.774 2,182,885 -28,227 0.06% 6,055,201
2016-07-08 2016-07-06 2.689 2,211,112 -677,447 0.06% 5,945,501
2016-07-07 2016-07-05 2.668 2,888,559 -662,392 0.07% 7,705,701
2016-07-04 2016-06-29 2.689 3,550,951 +56,454 0.09% 9,548,219
2016-06-30 2016-06-28 2.710 3,494,497 -20,700 0.09% 9,470,699
2016-06-29 2016-06-27 2.685 3,515,197 -52,690 0.09% 9,436,801
2016-06-28 2016-06-24 2.609 3,567,887 +208,402 0.09% 9,308,983
2016-06-24 2016-06-22 2.803 3,359,485 -25,970 0.09% 9,417,201
2016-06-23 2016-06-21 2.749 3,385,455 +14,840 0.09% 9,307,500
2016-06-21 2016-06-17 2.738 3,370,615 +628,860 0.09% 9,230,361
2016-06-20 2016-06-16 2.663 2,741,755 +658,541 0.07% 7,301,320
2016-06-17 2016-06-15 2.685 2,083,214 -16,696 0.05% 5,592,539
2016-06-16 2016-06-14 2.598 2,099,910 +33,391 0.05% 5,456,241
2016-06-15 2016-06-13 2.620 2,066,519 -1,489,600 0.05% 5,414,040
2016-06-14 2016-06-10 2.717 3,556,119 -595,469 0.09% 9,661,679
2016-06-13 2016-06-08 2.760 4,151,588 -914,537 0.11% 11,458,559
2016-06-10 2016-06-07 2.846 5,066,125 -35,246 0.13% 14,419,680
2016-06-08 2016-06-06 2.879 5,101,371 -63,071 0.13% 14,685,001
2016-06-07 2016-06-03 2.803 5,164,442 +3,710 0.13% 14,476,799
2016-06-06 2016-06-02 2.717 5,160,732 +14,840 0.13% 14,021,279
2016-06-03 2016-06-01 2.738 5,145,892 -1,443,224 0.13% 14,091,920
2016-06-02 2016-05-31 2.544 6,589,116 +9,275 0.17% 16,765,440
2016-05-30 2016-05-26 2.534 6,579,841 -14,840 0.17% 16,670,901
2016-05-27 2016-05-25 2.512 6,594,681 -16,696 0.17% 16,566,300
2016-05-26 2016-05-24 2.523 6,611,377 +18,551 0.17% 16,679,521
2016-05-25 2016-05-23 2.544 6,592,826 -3,710 0.17% 16,774,880
2016-05-24 2016-05-20 2.501 6,596,536 +9,275 0.17% 16,499,840
2016-05-23 2016-05-19 2.491 6,587,261 -9,275 0.17% 16,405,620
2016-05-19 2016-05-17 2.555 6,596,536 -9,275 0.17% 16,855,440
2016-05-18 2016-05-16 2.458 6,605,811 +9,275 0.17% 16,238,159
2016-05-17 2016-05-13 2.512 6,596,536 -9,275 0.17% 16,570,960
2016-05-16 2016-05-12 2.491 6,605,811 +18,550 0.17% 16,451,819
2016-05-13 2016-05-11 2.491 6,587,261 +4,279,586 0.17% 16,405,620
2016-05-12 2016-05-10 2.415 2,307,675 -11,130 0.06% 5,573,121
2016-05-11 2016-05-09 2.372 2,318,805 +29,681 0.06% 5,500,000
2016-05-09 2016-05-05 2.458 2,289,124 -3,710 0.06% 5,627,040
2016-05-06 2016-05-04 2.426 2,292,834 +20,405 0.06% 5,561,999
2016-05-05 2016-05-03 2.426 2,272,429 +87,187 0.06% 5,512,500
2016-05-04 2016-04-29 2.480 2,185,242 +9,275 0.06% 5,418,801
2016-05-03 2016-04-28 2.426 2,175,967 -9,275 0.06% 5,278,501
2016-04-29 2016-04-27 2.512 2,185,242 -12,985 0.06% 5,489,481
2016-04-28 2016-04-26 2.447 2,198,227 +92,752 0.06% 5,379,900
2016-04-27 2016-04-25 2.426 2,105,475 +35,246 0.05% 5,107,500
2016-04-22 2016-04-20 2.534 2,070,229 +22,261 0.05% 5,245,200
2016-04-21 2016-04-19 2.641 2,047,968 -100,173 0.05% 5,409,599
2016-04-20 2016-04-18 2.609 2,148,141 +48,231 0.06% 5,604,720
2016-04-19 2016-04-15 2.749 2,099,910 -25,970 0.05% 5,773,201
2016-04-15 2016-04-13 2.695 2,125,880 +64,926 0.05% 5,729,999
2016-04-14 2016-04-12 2.674 2,060,954 -16,695 0.05% 5,510,561
2016-04-12 2016-04-08 2.534 2,077,649 -76,057 0.05% 5,264,000
2016-04-11 2016-04-07 2.555 2,153,706 +12,985 0.06% 5,503,140
2016-04-08 2016-04-06 2.534 2,140,721 -11,130 0.06% 5,423,801
2016-04-07 2016-04-05 2.534 2,151,851 +120,578 0.06% 5,452,000
2016-04-06 2016-04-01 2.501 2,031,273 +14,840 0.05% 5,080,800
2016-04-05 2016-03-31 2.598 2,016,433 -280,111 0.05% 5,239,341
2016-04-01 2016-03-30 2.534 2,296,544 -20,406 0.06% 5,818,599
2016-03-31 2016-03-29 2.491 2,316,950 -230,025 0.06% 5,770,380
2016-03-30 2016-03-24 2.393 2,546,975 -543,528 0.07% 6,096,119
2016-03-29 2016-03-23 2.437 3,090,503 -1,092,621 0.08% 7,530,320
2016-03-24 2016-03-22 2.361 4,183,124 +9,275 0.11% 9,876,900
2016-03-23 2016-03-21 2.426 4,173,849 +109,448 0.11% 10,125,000
2016-03-22 2016-03-18 2.512 4,064,401 -510,137 0.10% 10,210,059
2016-03-21 2016-03-17 2.350 4,574,538 -228,171 0.12% 10,751,759
2016-03-18 2016-03-16 2.102 4,802,709 +66,782 0.12% 10,097,101
2016-03-17 2016-03-15 2.189 4,735,927 +18,550 0.12% 10,365,180
2016-03-16 2016-03-14 2.221 4,717,377 +22,261 0.12% 10,477,161
2016-03-15 2016-03-11 2.286 4,695,116 -11,130 0.12% 10,731,440
2016-03-14 2016-03-10 2.156 4,706,246 -20,406 0.12% 10,147,999
2016-03-11 2016-03-09 2.146 4,726,652 +55,651 0.12% 10,141,040
2016-03-10 2016-03-08 2.156 4,671,001 +9,276 0.12% 10,072,001
2016-03-09 2016-03-07 2.232 4,661,725 +64,926 0.12% 10,403,819
2016-03-08 2016-03-04 2.210 4,596,799 -16,695 0.12% 10,159,800
2016-03-07 2016-03-03 2.038 4,613,494 +92,752 0.12% 9,400,860
2016-03-04 2016-03-02 2.070 4,520,742 -77,912 0.12% 9,358,080
2016-03-03 2016-03-01 1.951 4,598,654 -14,840 0.12% 8,973,980
2016-03-02 2016-02-29 1.941 4,613,494 +5,565 0.12% 8,953,200
2016-03-01 2016-02-26 2.016 4,607,929 -127,998 0.12% 9,290,160
2016-02-29 2016-02-25 1.973 4,735,927 +48,231 0.12% 9,343,980
2016-02-26 2016-02-24 1.919 4,687,696 +38,956 0.12% 8,996,120
2016-02-25 2016-02-23 1.995 4,648,740 +250,431 0.12% 9,272,200
2016-02-24 2016-02-22 2.059 4,398,309 +471,181 0.11% 9,057,220
2016-02-23 2016-02-19 2.070 3,927,128 -68,637 0.10% 8,129,280
2016-02-22 2016-02-18 2.038 3,995,765 -339,473 0.10% 8,142,121
2016-02-19 2016-02-17 1.898 4,335,238 -103,882 0.11% 8,226,241
2016-02-18 2016-02-16 1.693 4,439,120 +103,882 0.11% 7,514,020
2016-02-17 2016-02-15 1.682 4,335,238 -27,825 0.11% 7,291,441
2016-02-16 2016-02-12 1.531 4,363,063 +31,535 0.11% 6,679,680
2016-02-15 2016-02-11 1.585 4,331,528 -14,840 0.11% 6,864,901
2016-02-12 2016-02-05 1.650 4,346,368 +14,840 0.11% 7,169,580
2016-02-11 2016-02-04 1.779 4,331,528 -27,825 0.11% 7,705,501
2016-02-05 2016-02-03 1.747 4,359,353 +79,767 0.11% 7,614,000
2016-02-02 2016-01-29 1.800 4,279,586 -9,276 0.11% 7,705,379
2016-02-01 2016-01-28 1.725 4,288,862 +12,986 0.11% 7,398,401
2016-01-29 2016-01-27 1.736 4,275,876 +827,349 0.11% 7,422,100
2016-01-28 2016-01-26 1.757 3,448,527 +111,303 0.09% 6,060,341
2016-01-27 2016-01-25 1.800 3,337,224 -122,433 0.09% 6,008,660
2016-01-26 2016-01-22 1.747 3,459,657 +70,492 0.09% 6,042,600
2016-01-25 2016-01-21 1.671 3,389,165 -14,841 0.09% 5,663,700
2016-01-22 2016-01-20 1.703 3,404,006 +57,507 0.09% 5,798,601
2016-01-21 2016-01-19 1.854 3,346,499 +55,651 0.09% 6,205,760
2016-01-20 2016-01-18 1.833 3,290,848 +85,332 0.08% 6,031,600
2016-01-19 2016-01-15 1.941 3,205,516 -11,130 0.08% 6,220,800
2016-01-18 2016-01-14 2.027 3,216,646 +11,130 0.08% 6,519,840
2016-01-15 2016-01-13 2.027 3,205,516 -31,536 0.08% 6,497,280
2016-01-14 2016-01-12 2.059 3,237,052 +35,246 0.08% 6,665,901
2016-01-13 2016-01-11 2.135 3,201,806 +9,275 0.08% 6,834,960
2016-01-12 2016-01-08 2.243 3,192,531 +33,391 0.08% 7,159,361
2016-01-11 2016-01-07 2.275 3,159,140 +12,986 0.08% 7,186,660
2016-01-07 2016-01-05 2.372 3,146,154 -7,421 0.08% 7,462,399
2016-01-06 2016-01-04 2.404 3,153,575 -12,985 0.08% 7,582,001
2015-12-30 2015-12-28 2.501 3,166,560 -12,985 0.08% 7,920,480
2015-12-29 2015-12-24 2.491 3,179,545 -9,276 0.08% 7,918,679
2015-12-28 2015-12-22 2.415 3,188,821 -46,376 0.08% 7,701,121
2015-12-23 2015-12-21 2.447 3,235,197 -9,275 0.08% 7,917,761
2015-12-22 2015-12-18 2.437 3,244,472 -46,376 0.08% 7,905,480
2015-12-21 2015-12-17 2.469 3,290,848 -9,275 0.08% 8,124,920
2015-12-18 2015-12-16 2.458 3,300,123 -135,418 0.08% 8,112,240
2015-12-17 2015-12-15 2.329 3,435,541 +1,855 0.09% 8,000,639
2015-12-16 2015-12-14 2.243 3,433,686 -46,376 0.09% 7,700,159
2015-12-15 2015-12-11 2.124 3,480,062 +87,187 0.09% 7,391,439
2015-12-14 2015-12-10 2.275 3,392,875 +139,128 0.09% 7,718,379
2015-12-11 2015-12-09 2.393 3,253,747 +83,477 0.08% 7,787,760
2015-12-10 2015-12-08 2.480 3,170,270 +46,376 0.08% 7,861,400
2015-12-08 2015-12-04 2.620 3,123,894 -9,275 0.08% 8,184,240
2015-12-07 2015-12-03 2.631 3,133,169 +951,637 0.08% 8,242,320
2015-12-04 2015-12-02 2.652 2,181,532 -192,924 0.06% 5,785,921
2015-12-03 2015-12-01 2.588 2,374,456 +11,130 0.06% 6,143,999
2015-12-02 2015-11-30 2.501 2,363,326 +18,550 0.06% 5,911,360
2015-12-01 2015-11-27 2.523 2,344,776 +9,276 0.06% 5,915,521
2015-11-30 2015-11-26 2.566 2,335,500 +9,275 0.06% 5,992,839
2015-11-27 2015-11-25 2.512 2,326,225 +9,275 0.06% 5,843,640
2015-11-26 2015-11-24 2.577 2,316,950 +7,420 0.06% 5,970,220
2015-11-24 2015-11-20 2.620 2,309,530 +20,406 0.06% 6,050,701
2015-11-23 2015-11-19 2.641 2,289,124 -250,431 0.06% 6,046,599
2015-11-20 2015-11-18 2.469 2,539,555 -14,840 0.07% 6,270,020
2015-11-19 2015-11-17 2.491 2,554,395 -46,377 0.07% 6,361,739
2015-11-18 2015-11-16 2.340 2,600,772 +72,347 0.07% 6,084,681
2015-11-17 2015-11-13 2.437 2,528,425 +20,406 0.07% 6,160,760
2015-11-16 2015-11-12 2.577 2,508,019 -46,376 0.06% 6,462,559
2015-11-13 2015-11-11 2.534 2,554,395 -37,101 0.07% 6,471,899
2015-11-12 2015-11-10 2.480 2,591,496 +29,680 0.07% 6,426,199
2015-11-11 2015-11-09 2.544 2,561,816 +14,841 0.07% 6,518,321
2015-11-10 2015-11-06 2.491 2,546,975 -131,708 0.07% 6,343,259
2015-11-09 2015-11-05 2.340 2,678,683 +220,750 0.07% 6,266,959
2015-11-06 2015-11-04 2.393 2,457,933 +81,622 0.06% 5,883,000
2015-11-05 2015-11-03 2.480 2,376,311 -33,391 0.06% 5,892,599
2015-11-04 2015-11-02 2.598 2,409,702 -9,275 0.06% 6,261,180
2015-11-03 2015-10-30 2.609 2,418,977 +409,964 0.06% 6,311,359
2015-11-02 2015-10-29 2.792 2,009,013 +29,681 0.05% 5,609,941
2015-10-30 2015-10-28 2.749 1,979,332 +185,505 0.05% 5,441,700
2015-10-29 2015-10-27 2.868 1,793,827 +205,909 0.05% 5,144,439
2015-10-28 2015-10-26 3.008 1,587,918 +38,956 0.04% 4,776,481
2015-10-27 2015-10-23 3.030 1,548,962 +31,536 0.04% 4,692,701
2015-10-26 2015-10-22 2.943 1,517,426 +116,868 0.04% 4,466,280
2015-10-23 2015-10-20 3.083 1,400,558 +16,695 0.04% 4,318,600
2015-10-22 2015-10-19 3.127 1,383,863 -11,130 0.04% 4,326,801
2015-10-20 2015-10-16 3.116 1,394,993 +9,275 0.04% 4,346,560
2015-10-19 2015-10-15 3.148 1,385,718 +96,462 0.04% 4,362,481
2015-10-16 2015-10-14 3.137 1,289,256 +174,375 0.03% 4,044,901
2015-10-15 2015-10-13 3.073 1,114,881 +87,187 0.03% 3,425,699
2015-10-14 2015-10-12 3.310 1,027,694 +3,710 0.03% 3,401,559
2015-10-13 2015-10-09 3.288 1,023,984 +18,550 0.03% 3,367,199
2015-10-09 2015-10-07 3.331 1,005,434 -5,565 0.03% 3,349,561
2015-10-08 2015-10-06 3.202 1,010,999 -55,651 0.03% 3,237,300
2015-10-07 2015-10-05 3.127 1,066,650 -46,376 0.03% 3,334,999
2015-10-06 2015-10-02 3.127 1,113,026 +5,565 0.03% 3,479,999
2015-10-05 2015-09-30 3.083 1,107,461 -18,551 0.03% 3,414,839
2015-09-30 2015-09-25 2.933 1,126,012 +1,855 0.03% 3,302,081
2015-09-29 2015-09-24 2.911 1,124,157 -35,245 0.03% 3,272,401
2015-09-25 2015-09-23 2.900 1,159,402 +83,477 0.03% 3,362,499
2015-09-24 2015-09-22 2.976 1,075,925 -18,551 0.03% 3,201,599
2015-09-21 2015-09-17 2.976 1,094,476 +37,101 0.03% 3,256,800
2015-09-15 2015-09-11 3.019 1,057,375 +18,550 0.03% 3,192,000
2015-09-14 2015-09-10 2.997 1,038,825 -9,275 0.03% 3,113,601
2015-09-11 2015-09-09 3.051 1,048,100 -16,695 0.03% 3,197,901
2015-09-10 2015-09-08 2.954 1,064,795 +9,275 0.03% 3,145,519
2015-09-01 2015-08-28 3.073 1,055,520 -27,826 0.03% 3,243,300
2015-08-31 2015-08-27 3.083 1,083,346 -140,983 0.03% 3,340,481
2015-08-28 2015-08-26 2.695 1,224,329 -92,752 0.03% 3,300,000
2015-08-27 2015-08-25 2.652 1,317,081 +209,620 0.03% 3,493,200
2015-08-26 2015-08-24 2.803 1,107,461 -717,902 0.03% 3,104,399
2015-08-25 2015-08-21 2.889 1,825,363 +473,036 0.05% 5,274,239
2015-08-24 2015-08-20 3.148 1,352,327 +9,275 0.03% 4,257,360
2015-08-21 2015-08-19 3.288 1,343,052 -46,376 0.03% 4,416,401
2015-08-20 2015-08-18 3.321 1,389,428 -55,651 0.04% 4,613,840
2015-08-19 2015-08-17 3.342 1,445,079 +37,101 0.04% 4,829,799
2015-08-18 2015-08-14 3.278 1,407,978 +9,275 0.04% 4,614,719
2015-08-17 2015-08-13 3.278 1,398,703 -40,811 0.04% 4,584,320
2015-08-14 2015-08-12 3.267 1,439,514 +9,275 0.04% 4,702,560
2015-08-13 2015-08-11 3.342 1,430,239 -92,752 0.04% 4,780,200
2015-08-11 2015-08-07 3.364 1,522,991 +493,442 0.04% 5,123,040
2015-08-10 2015-08-06 3.482 1,029,549 +16,695 0.03% 3,585,299
2015-08-05 2015-08-03 3.493 1,012,854 +5,565 0.03% 3,538,080
2015-08-04 2015-07-31 3.547 1,007,289 -27,826 0.03% 3,572,941
2015-08-03 2015-07-30 3.472 1,035,115 -148,403 0.03% 3,593,522
2015-07-30 2015-07-28 3.353 1,183,518 +139,128 0.03% 3,968,360
2015-07-29 2015-07-27 3.504 1,044,390 -11,130 0.03% 3,659,501
2015-07-28 2015-07-24 3.526 1,055,520 -5,565 0.03% 3,721,260
2015-07-27 2015-07-23 3.526 1,061,085 -122,433 0.03% 3,740,880
2015-07-24 2015-07-22 3.504 1,183,518 +144,693 0.03% 4,147,000
2015-07-23 2015-07-21 3.558 1,038,825 -5,565 0.03% 3,696,001
2015-07-22 2015-07-20 3.590 1,044,390 -9,275 0.03% 3,749,581
2015-07-21 2015-07-17 3.504 1,053,665 +18,550 0.03% 3,692,000
2015-07-20 2015-07-16 3.461 1,035,115 +5,566 0.03% 3,582,362
2015-07-17 2015-07-15 3.450 1,029,549 +25,970 0.03% 3,551,999
2015-07-16 2015-07-14 3.558 1,003,579 +38,956 0.03% 3,570,601
2015-07-15 2015-07-13 3.396 964,623 -18,550 0.02% 3,276,001
2015-07-14 2015-07-10 3.267 983,173 +9,275 0.03% 3,211,799
2015-07-13 2015-07-09 3.191 973,898 +12,985 0.03% 3,108,000
2015-07-10 2015-07-08 2.792 960,913 -24,115 0.02% 2,683,241
2015-07-09 2015-07-07 3.051 985,028 -18,551 0.03% 3,005,459
2015-07-07 2015-07-03 3.245 1,003,579 -37,101 0.03% 3,256,821
2015-07-06 2015-07-02 3.299 1,040,680 -9,275 0.03% 3,433,321
2015-07-02 2015-06-29 3.402 1,049,955 -3,710 0.03% 3,572,102
2015-06-30 2015-06-26 3.478 1,053,665 +8,537 0.03% 3,664,894
2015-06-29 2015-06-25 3.511 1,045,128 +36,800 0.03% 3,669,280
2015-06-26 2015-06-24 3.587 1,008,328 -9,200 0.03% 3,616,801
2015-06-24 2015-06-22 3.456 1,017,528 -27,600 0.03% 3,517,081
2015-06-22 2015-06-18 3.467 1,045,128 +27,600 0.03% 3,623,840
2015-06-18 2015-06-16 3.456 1,017,528 -5,520 0.03% 3,517,081
2015-06-16 2015-06-12 3.609 1,023,048 +12,880 0.03% 3,691,841
2015-06-11 2015-06-09 3.489 1,010,168 -34,960 0.03% 3,524,581
2015-06-09 2015-06-05 3.761 1,045,128 -9,200 0.03% 3,930,560
2015-06-08 2015-06-04 3.717 1,054,328 -14,720 0.03% 3,919,320
2015-06-05 2015-06-03 3.761 1,069,048 +27,600 0.03% 4,020,520
2015-06-04 2015-06-02 3.815 1,041,448 +27,600 0.03% 3,973,320
2015-06-03 2015-06-01 3.956 1,013,848 -12,880 0.03% 4,011,281
2015-06-02 2015-05-29 3.946 1,026,728 +53,361 0.03% 4,051,081
2015-06-01 2015-05-28 3.935 973,367 -49,681 0.03% 3,829,959
2015-05-29 2015-05-27 4.022 1,023,048 +9,200 0.03% 4,114,401
2015-05-28 2015-05-26 4.000 1,013,848 -18,400 0.03% 4,055,361
2015-05-27 2015-05-22 3.837 1,032,248 -3,680 0.03% 3,960,661
2015-05-26 2015-05-21 3.804 1,035,928 +46,001 0.03% 3,941,001
2015-05-22 2015-05-20 3.859 989,927 +27,600 0.03% 3,819,798
2015-05-21 2015-05-19 3.804 962,327 -143,521 0.02% 3,660,999
2015-05-20 2015-05-18 3.739 1,105,848 +138,001 0.03% 4,134,879
2015-05-19 2015-05-15 3.783 967,847 -224,482 0.03% 3,660,959
2015-05-15 2015-05-13 3.793 1,192,329 -55,200 0.03% 4,523,040
2015-05-14 2015-05-12 3.739 1,247,529 -395,603 0.03% 4,664,638
2015-05-13 2015-05-11 3.663 1,643,132 -40,481 0.04% 6,018,818
2015-05-12 2015-05-08 3.620 1,683,613 -303,602 0.04% 6,093,901
2015-05-11 2015-05-07 3.435 1,987,215 +55,200 0.05% 6,825,600
2015-05-08 2015-05-06 3.630 1,932,015 +528,084 0.05% 7,014,001
2015-05-07 2015-05-05 3.663 1,403,931 -31,280 0.04% 5,142,621
2015-05-06 2015-05-04 3.783 1,435,211 +9,200 0.04% 5,428,801
2015-05-05 2015-04-30 3.696 1,426,011 -79,120 0.04% 5,270,001
2015-05-04 2015-04-29 3.609 1,505,131 +152,721 0.04% 5,431,519
2015-04-30 2015-04-28 3.652 1,352,410 -64,401 0.04% 4,939,199
2015-04-29 2015-04-27 3.696 1,416,811 -132,481 0.04% 5,236,001
2015-04-28 2015-04-24 3.587 1,549,292 +171,122 0.04% 5,557,201
2015-04-27 2015-04-23 3.587 1,378,170 +84,640 0.04% 4,943,398
2015-04-24 2015-04-22 3.652 1,293,530 -220,801 0.03% 4,724,161
2015-04-23 2015-04-21 3.456 1,514,331 -316,483 0.04% 5,234,278
2015-04-22 2015-04-20 3.446 1,830,814 +423,203 0.05% 6,308,301
2015-04-21 2015-04-17 3.587 1,407,611 -285,202 0.04% 5,049,001
2015-04-20 2015-04-16 3.533 1,692,813 -178,481 0.04% 5,980,001
2015-04-17 2015-04-15 3.533 1,871,294 -220,802 0.05% 6,610,499
2015-04-16 2015-04-14 3.533 2,092,096 +507,844 0.05% 7,390,501
2015-04-15 2015-04-13 3.663 1,584,252 -86,481 0.04% 5,803,140
2015-04-14 2015-04-10 3.478 1,670,733 -18,400 0.04% 5,811,201
2015-04-13 2015-04-09 3.554 1,689,133 -224,481 0.04% 6,003,721
2015-04-10 2015-04-08 3.380 1,913,614 -752,566 0.05% 6,468,798
2015-04-09 2015-04-02 3.043 2,666,180 +79,120 0.07% 8,114,399
2015-04-08 2015-04-01 3.043 2,587,060 -211,601 0.07% 7,873,601
2015-04-02 2015-03-31 3.054 2,798,661 -425,043 0.07% 8,548,019
2015-04-01 2015-03-30 3.033 3,223,704 -58,881 0.08% 9,776,159
2015-03-31 2015-03-27 2.967 3,282,585 -36,800 0.09% 9,740,641
2015-03-30 2015-03-26 2.989 3,319,385 -5,520 0.09% 9,922,000
2015-03-27 2015-03-25 2.978 3,324,905 +51,520 0.09% 9,902,360
2015-03-26 2015-03-24 3.033 3,273,385 -23,920 0.08% 9,926,821
2015-03-25 2015-03-23 2.967 3,297,305 +75,441 0.09% 9,784,320
2015-03-24 2015-03-20 2.935 3,221,864 +51,520 0.08% 9,455,399
2015-03-20 2015-03-18 2.967 3,170,344 +16,560 0.08% 9,407,580
2015-03-19 2015-03-17 2.870 3,153,784 -33,120 0.08% 9,049,920
2015-03-17 2015-03-13 2.761 3,186,904 +47,840 0.08% 8,798,560
2015-03-16 2015-03-12 2.815 3,139,064 +64,401 0.08% 8,837,081
2015-03-13 2015-03-11 2.826 3,074,663 +9,200 0.08% 8,689,199
2015-03-12 2015-03-10 2.859 3,065,463 +92,001 0.08% 8,763,159
2015-03-11 2015-03-09 2.935 2,973,462 +27,600 0.08% 8,726,399
2015-03-10 2015-03-06 2.956 2,945,862 +9,200 0.08% 8,709,439
2015-03-06 2015-03-04 2.913 2,936,662 +9,200 0.08% 8,554,559
2015-03-05 2015-03-03 3.011 2,927,462 -49,681 0.08% 8,814,140
2015-03-04 2015-03-02 3.011 2,977,143 -93,840 0.08% 8,963,721
2015-03-03 2015-02-27 2.924 3,070,983 -31,280 0.08% 8,979,219
2015-03-02 2015-02-26 2.935 3,102,263 -11,041 0.08% 9,104,399
2015-02-27 2015-02-25 2.891 3,113,304 -36,800 0.08% 9,001,441
2015-02-26 2015-02-24 2.870 3,150,104 +44,161 0.08% 9,039,360
2015-02-24 2015-02-18 2.859 3,105,943 +47,840 0.08% 8,878,879
2015-02-23 2015-02-16 2.891 3,058,103 +9,200 0.08% 8,841,840
2015-02-17 2015-02-13 2.946 3,048,903 +36,800 0.08% 8,980,940
2015-02-16 2015-02-12 2.891 3,012,103 +119,601 0.08% 8,708,841
2015-02-13 2015-02-11 2.902 2,892,502 -11,040 0.07% 8,394,480
2015-02-12 2015-02-10 2.924 2,903,542 +36,800 0.08% 8,489,640
2015-02-11 2015-02-09 2.815 2,866,742 +9,200 0.07% 8,070,441
2015-02-10 2015-02-06 2.793 2,857,542 +20,241 0.07% 7,982,421
2015-02-09 2015-02-05 2.815 2,837,301 -84,641 0.07% 7,987,559
2015-02-06 2015-02-04 2.913 2,921,942 +345,923 0.08% 8,511,680
2015-02-05 2015-02-03 2.989 2,576,019 +9,200 0.07% 7,699,999
2015-02-04 2015-02-02 2.978 2,566,819 +25,760 0.07% 7,644,599
2015-02-03 2015-01-30 3.033 2,541,059 -9,200 0.07% 7,705,979
2015-02-02 2015-01-29 3.022 2,550,259 +1,840 0.07% 7,706,159
2015-01-30 2015-01-28 3.022 2,548,419 -9,200 0.07% 7,700,599
2015-01-29 2015-01-27 3.022 2,557,619 -9,200 0.07% 7,728,399
2015-01-27 2015-01-23 2.956 2,566,819 +51,520 0.07% 7,588,799
2015-01-26 2015-01-22 2.989 2,515,299 +93,841 0.07% 7,518,500
2015-01-23 2015-01-21 3.033 2,421,458 +9,200 0.06% 7,343,279
2015-01-21 2015-01-19 2.924 2,412,258 +14,720 0.06% 7,053,179
2015-01-20 2015-01-16 2.946 2,397,538 -42,320 0.06% 7,062,260
2015-01-19 2015-01-15 3.054 2,439,858 +40,480 0.06% 7,452,119
2015-01-16 2015-01-14 3.054 2,399,378 -49,681 0.06% 7,328,480
2015-01-15 2015-01-13 2.967 2,449,059 -9,200 0.06% 7,267,261
2015-01-14 2015-01-12 2.956 2,458,259 -106,720 0.06% 7,267,841
2015-01-13 2015-01-09 3.109 2,564,979 -14,721 0.07% 7,973,679
2015-01-12 2015-01-08 3.130 2,579,700 -108,560 0.07% 8,075,522
2015-01-09 2015-01-07 2.924 2,688,260 -110,401 0.07% 7,860,179
2015-01-08 2015-01-06 2.859 2,798,661 -147,201 0.07% 8,000,460
2015-01-07 2015-01-05 2.772 2,945,862 -46,001 0.08% 8,165,099
2015-01-06 2015-01-02 2.750 2,991,863 -123,281 0.08% 8,227,561
2015-01-05 2014-12-31 2.728 3,115,144 -82,800 0.08% 8,498,861
2015-01-02 2014-12-29 2.641 3,197,944 +75,440 0.08% 8,446,680
2014-12-30 2014-12-24 2.641 3,122,504 +79,121 0.08% 8,247,421
2014-12-29 2014-12-22 2.641 3,043,383 +82,801 0.08% 8,038,440
2014-12-23 2014-12-19 2.728 2,960,582 +5,520 0.08% 8,077,179
2014-12-22 2014-12-18 2.728 2,955,062 -184,002 0.09% 8,062,119
2014-12-19 2014-12-17 2.652 3,139,064 +414,003 0.10% 8,325,281
2014-12-18 2014-12-16 2.761 2,725,061 +12,880 0.08% 7,523,481
2014-12-17 2014-12-15 2.837 2,712,181 -79,120 0.08% 7,694,281
2014-12-16 2014-12-12 2.793 2,791,301 -165,601 0.09% 7,797,380
2014-12-15 2014-12-11 2.717 2,956,902 +373,522 0.09% 8,034,999
2014-12-12 2014-12-10 2.750 2,583,380 +73,601 0.08% 7,104,241
2014-12-11 2014-12-09 2.717 2,509,779 +136,161 0.08% 6,820,000
2014-12-10 2014-12-08 2.793 2,373,618 +259,442 0.07% 6,630,600
2014-12-09 2014-12-05 2.848 2,114,176 +47,840 0.07% 6,020,760
2014-12-08 2014-12-04 2.913 2,066,336 +25,761 0.06% 6,019,281
2014-12-05 2014-12-03 2.859 2,040,575 -544,645 0.06% 5,833,339
2014-12-04 2014-12-02 2.848 2,585,220 +141,682 0.08% 7,362,201
2014-12-03 2014-12-01 2.946 2,443,538 +230,001 0.08% 7,197,759
2014-12-02 2014-11-28 3.065 2,213,537 +184,002 0.07% 6,784,921
2014-12-01 2014-11-27 3.087 2,029,535 -171,122 0.06% 6,265,039
2014-11-28 2014-11-26 3.054 2,200,657 +47,841 0.07% 6,721,521
2014-11-27 2014-11-25 3.120 2,152,816 +305,442 0.07% 6,715,799
2014-11-26 2014-11-24 3.206 1,847,374 +16,560 0.06% 5,923,600
2014-11-20 2014-11-18 3.130 1,830,814 -18,400 0.06% 5,731,200
2014-11-18 2014-11-14 3.163 1,849,214 -9,200 0.06% 5,849,100
2014-11-14 2014-11-12 3.163 1,858,414 -36,800 0.06% 5,878,200
2014-11-13 2014-11-11 3.065 1,895,214 +31,280 0.06% 5,809,199
2014-11-12 2014-11-10 3.217 1,863,934 -58,881 0.06% 5,996,960
2014-11-11 2014-11-07 3.174 1,922,815 -64,400 0.06% 6,102,801
2014-11-10 2014-11-06 3.054 1,987,215 -14,720 0.06% 6,069,600
2014-11-06 2014-11-04 3.130 2,001,935 -9,200 0.06% 6,266,880
2014-11-05 2014-11-03 3.087 2,011,135 -82,801 0.06% 6,208,239
2014-11-04 2014-10-31 3.033 2,093,936 -263,122 0.07% 6,350,040
2014-11-03 2014-10-30 2.924 2,357,058 -11,040 0.07% 6,891,781
2014-10-31 2014-10-29 2.956 2,368,098 -564,884 0.07% 7,001,280
2014-10-30 2014-10-28 2.859 2,932,982 +60,720 0.09% 8,384,439
2014-10-29 2014-10-27 2.783 2,872,262 +64,401 0.09% 7,992,321
2014-10-28 2014-10-24 2.859 2,807,861 -64,401 0.09% 8,026,759
2014-10-27 2014-10-23 2.717 2,872,262 +27,600 0.09% 7,805,001
2014-10-24 2014-10-22 2.793 2,844,662 -12,880 0.09% 7,946,441
2014-10-23 2014-10-21 2.783 2,857,542 -33,120 0.09% 7,951,361
2014-10-22 2014-10-20 2.772 2,890,662 -9,200 0.09% 8,012,100
2014-10-21 2014-10-17 2.728 2,899,862 +14,720 0.09% 7,911,520
2014-10-20 2014-10-16 2.620 2,885,142 -3,680 0.09% 7,557,760
2014-10-17 2014-10-15 2.685 2,888,822 +33,120 0.09% 7,755,800
2014-10-16 2014-10-14 2.750 2,855,702 +49,681 0.09% 7,853,121
2014-10-15 2014-10-13 2.793 2,806,021 +27,600 0.09% 7,838,499
2014-10-14 2014-10-10 2.837 2,778,421 +241,042 0.09% 7,882,200
2014-10-13 2014-10-09 2.967 2,537,379 +58,880 0.08% 7,529,339
2014-10-10 2014-10-08 3.000 2,478,499 -49,680 0.08% 7,435,441
2014-10-09 2014-10-07 2.967 2,528,179 -14,720 0.08% 7,502,040
2014-10-08 2014-10-06 2.880 2,542,899 +108,561 0.08% 7,324,599
2014-10-06 2014-09-30 2.772 2,434,338 -27,601 0.08% 6,747,299
2014-10-03 2014-09-29 2.761 2,461,939 +18,401 0.08% 6,797,041
2014-09-29 2014-09-25 2.946 2,443,538 -36,801 0.08% 7,197,759
2014-09-26 2014-09-24 2.815 2,480,339 -42,320 0.08% 6,982,641
2014-09-25 2014-09-23 2.859 2,522,659 +23,920 0.08% 7,211,460
2014-09-24 2014-09-22 2.935 2,498,739 -16,560 0.08% 7,333,200
2014-09-23 2014-09-19 3.000 2,515,299 +22,080 0.08% 7,545,840
2014-09-22 2014-09-18 2.956 2,493,219 +73,601 0.08% 7,371,200
2014-09-19 2014-09-17 3.054 2,419,618 -14,720 0.08% 7,390,299
2014-09-18 2014-09-16 2.935 2,434,338 +27,600 0.08% 7,144,199
2014-09-17 2014-09-15 2.989 2,406,738 -498,644 0.07% 7,193,999
2014-09-16 2014-09-12 3.011 2,905,382 -36,800 0.09% 8,747,660
2014-09-15 2014-09-11 3.043 2,942,182 +356,962 0.09% 8,954,399
2014-09-12 2014-09-10 3.206 2,585,220 -460,003 0.08% 8,289,501
2014-09-11 2014-09-08 3.239 3,045,223 +60,720 0.09% 9,863,800
2014-09-10 2014-09-05 3.196 2,984,503 +123,281 0.09% 9,537,361
2014-09-08 2014-09-04 3.337 2,861,222 -80,960 0.09% 9,547,701
2014-09-05 2014-09-03 3.315 2,942,182 -220,802 0.09% 9,753,899
2014-09-04 2014-09-02 3.293 3,162,984 +14,720 0.10% 10,417,140
2014-09-03 2014-09-01 3.196 3,148,264 -542,804 0.10% 10,060,681
2014-09-02 2014-08-29 3.098 3,691,068 -301,762 0.11% 11,434,200
2014-09-01 2014-08-28 3.141 3,992,830 +139,841 0.12% 12,542,599
2014-08-29 2014-08-27 3.196 3,852,989 -84,641 0.12% 12,312,720
2014-08-28 2014-08-26 3.120 3,937,630 -461,843 0.12% 12,283,601
2014-08-27 2014-08-25 3.054 4,399,473 -432,404 0.14% 13,437,419
2014-08-25 2014-08-21 3.043 4,831,877 -504,163 0.15% 14,705,601
2014-08-22 2014-08-20 2.989 5,336,040 -47,841 0.17% 15,949,999
2014-08-21 2014-08-19 3.087 5,383,881 -46,000 0.17% 16,619,681
2014-08-20 2014-08-18 3.109 5,429,881 -49,680 0.17% 16,879,720
2014-08-18 2014-08-14 3.065 5,479,561 +86,480 0.17% 16,795,919
2014-08-15 2014-08-13 3.054 5,393,081 -379,043 0.17% 16,472,221
2014-08-14 2014-08-12 2.837 5,772,124 +9,200 0.18% 16,375,141
2014-08-13 2014-08-11 2.913 5,762,924 -9,200 0.18% 16,787,521
2014-08-12 2014-08-08 2.891 5,772,124 -36,800 0.18% 16,688,841
2014-08-11 2014-08-07 2.924 5,808,924 +42,320 0.18% 16,984,660
2014-08-08 2014-08-06 2.870 5,766,604 +55,201 0.18% 16,547,521
2014-08-07 2014-08-05 2.880 5,711,403 -79,121 0.18% 16,451,199
2014-08-06 2014-08-04 2.804 5,790,524 -18,400 0.18% 16,238,521
2014-08-05 2014-08-01 2.783 5,808,924 -9,200 0.18% 16,163,840
2014-08-04 2014-07-31 2.826 5,818,124 -171,121 0.18% 16,442,400
2014-08-01 2014-07-30 2.826 5,989,245 -246,562 0.19% 16,925,999
2014-07-31 2014-07-29 2.663 6,235,807 -158,241 0.19% 16,606,100
2014-07-29 2014-07-25 2.576 6,394,048 +77,280 0.20% 16,471,499
2014-07-28 2014-07-24 2.620 6,316,768 -7,360 0.20% 16,547,061
2014-07-25 2014-07-23 2.620 6,324,128 +165,601 0.20% 16,566,340
2014-07-24 2014-07-22 2.620 6,158,527 +46,001 0.19% 16,132,541
2014-07-23 2014-07-21 2.674 6,112,526 +14,720 0.19% 16,344,239
2014-07-22 2014-07-18 2.685 6,097,806 -187,682 0.19% 16,371,160
2014-07-21 2014-07-17 2.696 6,285,488 -5,520 0.20% 16,943,361
2014-07-18 2014-07-16 2.739 6,291,008 -128,801 0.20% 17,231,761
2014-07-17 2014-07-15 2.717 6,419,809 -241,041 0.20% 17,445,001
2014-07-16 2014-07-14 2.620 6,660,850 +47,840 0.21% 17,448,399
2014-07-15 2014-07-11 2.576 6,613,010 +903,447 0.21% 17,035,560
2014-07-14 2014-07-10 2.565 5,709,563 +156,401 0.18% 14,646,160
2014-07-11 2014-07-09 2.554 5,553,162 +421,363 0.17% 14,184,600
2014-07-10 2014-07-08 2.674 5,131,799 +1,413,131 0.16% 13,721,880
2014-07-09 2014-07-07 2.826 3,718,668 +106,721 0.12% 10,509,200
2014-07-08 2014-07-04 2.793 3,611,947 +66,240 0.11% 10,089,819
2014-07-07 2014-07-03 2.815 3,545,707 +25,760 0.11% 9,981,861
2014-07-04 2014-07-02 2.793 3,519,947 +3,680 0.11% 9,832,821
2014-07-03 2014-06-30 2.783 3,516,267 -44,160 0.11% 9,784,321
2014-07-02 2014-06-27 2.750 3,560,427 +44,160 0.11% 9,791,100
2014-06-30 2014-06-26 2.739 3,516,267 +46,001 0.11% 9,631,441
2014-06-27 2014-06-25 2.772 3,470,266 -18,400 0.11% 9,618,599
2014-06-26 2014-06-24 2.821 3,488,666 -3,680 0.11% 9,841,905
2014-06-25 2014-06-23 2.832 3,492,346 +72,492 0.11% 9,890,622
2014-06-24 2014-06-20 2.986 3,419,854 +54,659 0.11% 10,210,879
2014-06-23 2014-06-19 2.887 3,365,195 +9,110 0.11% 9,715,220
2014-06-20 2014-06-18 2.964 3,356,085 -7,288 0.11% 9,946,800
2014-06-19 2014-06-17 2.997 3,363,373 -138,470 0.11% 10,079,160
2014-06-18 2014-06-16 3.041 3,501,843 -18,220 0.11% 10,647,879
2014-06-17 2014-06-13 3.019 3,520,063 -20,042 0.11% 10,625,999
2014-06-16 2014-06-12 3.041 3,540,105 +18,220 0.11% 10,764,220
2014-06-13 2014-06-11 3.030 3,521,885 +9,110 0.11% 10,670,159
2014-06-12 2014-06-10 3.085 3,512,775 -65,592 0.11% 10,835,359
2014-06-10 2014-06-06 3.063 3,578,367 -147,580 0.11% 10,959,121
2014-06-09 2014-06-05 2.876 3,725,947 -29,152 0.12% 10,715,800
2014-06-06 2014-06-04 2.766 3,755,099 +61,948 0.12% 10,387,441
2014-06-05 2014-06-03 2.843 3,693,151 -23,686 0.12% 10,499,859
2014-06-04 2014-05-30 2.799 3,716,837 +54,659 0.12% 10,404,000
2014-05-30 2014-05-28 2.810 3,662,178 +156,691 0.12% 10,291,201
2014-05-29 2014-05-27 2.788 3,505,487 -69,236 0.11% 9,773,919
2014-05-28 2014-05-26 2.898 3,574,723 -27,329 0.11% 10,359,361
2014-05-27 2014-05-23 2.865 3,602,052 -14,576 0.11% 10,319,939
2014-05-26 2014-05-22 2.843 3,616,628 -58,303 0.11% 10,282,300
2014-05-23 2014-05-21 2.733 3,674,931 -18,220 0.12% 10,044,659
2014-05-22 2014-05-20 2.678 3,693,151 -29,152 0.12% 9,891,759
2014-05-21 2014-05-19 2.634 3,722,303 +61,947 0.12% 9,806,400
2014-05-20 2014-05-16 2.547 3,660,356 +32,796 0.12% 9,321,761
2014-05-19 2014-05-15 2.624 3,627,560 +74,701 0.11% 9,516,980
2014-05-16 2014-05-14 2.744 3,552,859 -30,974 0.11% 9,750,000
2014-05-15 2014-05-13 2.711 3,583,833 -49,193 0.11% 9,716,981
2014-05-14 2014-05-12 2.591 3,633,026 -45,549 0.11% 9,411,680
2014-05-13 2014-05-09 2.448 3,678,575 +12,753 0.12% 9,004,739
2014-05-12 2014-05-08 2.492 3,665,822 +69,236 0.12% 9,134,481
2014-05-09 2014-05-07 2.656 3,596,586 -23,686 0.11% 9,554,159
2014-05-08 2014-05-05 2.711 3,620,272 +5,466 0.11% 9,815,780
2014-05-07 2014-05-02 2.667 3,614,806 +14,576 0.11% 9,642,240
2014-05-05 2014-04-30 2.634 3,600,230 +40,083 0.11% 9,484,799
2014-05-02 2014-04-29 2.711 3,560,147 +774,341 0.11% 9,652,761
2014-04-30 2014-04-28 2.755 2,785,806 +61,948 0.09% 7,675,581
2014-04-29 2014-04-25 2.898 2,723,858 -18,220 0.09% 7,893,599
2014-04-28 2014-04-24 2.887 2,742,078 +173,088 0.09% 7,916,299
2014-04-25 2014-04-23 2.920 2,568,990 +34,617 0.08% 7,501,199
2014-04-24 2014-04-22 3.019 2,534,373 -41,905 0.08% 7,650,501
2014-04-23 2014-04-17 2.843 2,576,278 +5,466 0.08% 7,324,519
2014-04-22 2014-04-16 2.843 2,570,812 -32,796 0.08% 7,308,979
2014-04-17 2014-04-15 2.788 2,603,608 -45,549 0.08% 7,259,320
2014-04-16 2014-04-14 2.645 2,649,157 +56,481 0.08% 7,008,279
2014-04-15 2014-04-11 2.744 2,592,676 +74,701 0.08% 7,115,000
2014-04-14 2014-04-10 2.887 2,517,975 -264,187 0.08% 7,269,320
2014-04-11 2014-04-09 2.909 2,782,162 +400,836 0.09% 8,093,101
2014-04-10 2014-04-08 2.678 2,381,326 +27,329 0.07% 6,378,159
2014-04-09 2014-04-07 2.667 2,353,997 +74,701 0.07% 6,279,121
2014-04-08 2014-04-04 2.887 2,279,296 +196,774 0.07% 6,580,261
2014-04-07 2014-04-03 2.953 2,082,522 +1,822 0.07% 6,149,340
2014-04-04 2014-04-02 2.986 2,080,700 +94,743 0.07% 6,212,480
2014-04-03 2014-04-01 3.030 1,985,957 -91,099 0.06% 6,016,800
2014-04-02 2014-03-31 2.887 2,077,056 +109,319 0.07% 5,996,400
2014-04-01 2014-03-28 3.128 1,967,737 -7,288 0.06% 6,155,999
2014-03-31 2014-03-27 3.128 1,975,025 -16,398 0.06% 6,178,800
2014-03-28 2014-03-26 3.161 1,991,423 +9,110 0.06% 6,295,680
2014-03-27 2014-03-25 3.085 1,982,313 +65,591 0.06% 6,114,560
2014-03-26 2014-03-24 3.216 1,916,722 +10,932 0.06% 6,164,721
2014-03-25 2014-03-21 3.205 1,905,790 +60,125 0.06% 6,108,640
2014-03-24 2014-03-20 3.392 1,845,665 -34,617 0.06% 6,260,341
2014-03-21 2014-03-19 3.414 1,880,282 +65,591 0.06% 6,419,039
2014-03-20 2014-03-18 3.370 1,814,691 +269,653 0.06% 6,115,440
2014-03-19 2014-03-17 3.666 1,545,038 -9,110 0.05% 5,664,640
2014-03-18 2014-03-14 3.732 1,554,148 -54,659 0.05% 5,800,400
2014-03-17 2014-03-13 3.952 1,608,807 -9,110 0.05% 6,357,598
2014-03-14 2014-03-12 3.963 1,617,917 -7,288 0.05% 6,411,359
2014-03-12 2014-03-10 3.941 1,625,205 -692,352 0.05% 6,404,559
2014-03-11 2014-03-07 3.952 2,317,557 -30,974 0.07% 9,158,399
2014-03-10 2014-03-06 3.886 2,348,531 -58,303 0.07% 9,126,121
2014-03-07 2014-03-05 3.732 2,406,834 -16,398 0.08% 8,982,799
2014-03-06 2014-03-04 3.787 2,423,232 -127,538 0.08% 9,177,000
2014-03-05 2014-03-03 3.787 2,550,770 +43,727 0.08% 9,659,998
2014-03-04 2014-02-28 3.721 2,507,043 +1,822 0.08% 9,329,280
2014-03-03 2014-02-27 3.787 2,505,221 -311,558 0.08% 9,487,500
2014-02-28 2014-02-26 3.776 2,816,779 -133,005 0.09% 10,636,478
2014-02-27 2014-02-25 3.447 2,949,784 -14,576 0.09% 10,167,320
2014-02-26 2014-02-24 3.370 2,964,360 +14,576 0.09% 9,989,781
2014-02-25 2014-02-21 3.337 2,949,784 +32,796 0.09% 9,843,520
2014-02-24 2014-02-20 3.282 2,916,988 +978,402 0.09% 9,573,979
2014-02-21 2014-02-19 3.392 1,938,586 +929,210 0.06% 6,575,521
2014-02-20 2014-02-18 3.436 1,009,376 +67,413 0.03% 3,468,039
2014-02-19 2014-02-17 3.381 941,963 +47,371 0.03% 3,184,720
2014-02-18 2014-02-14 3.447 894,592 -16,397 0.03% 3,083,481
2014-02-17 2014-02-13 3.447 910,989 -1,822 0.03% 3,139,998
2014-02-14 2014-02-12 3.436 912,811 +220,459 0.03% 3,136,258
2014-02-13 2014-02-11 3.622 692,352 +18,220 0.02% 2,508,000
2014-02-12 2014-02-10 3.776 674,132 -36,440 0.02% 2,545,599
2014-02-11 2014-02-07 3.655 710,572 -9,110 0.02% 2,597,401
2014-02-10 2014-02-06 3.622 719,682 -41,905 0.02% 2,607,001
2014-02-07 2014-02-05 3.546 761,587 -30,974 0.02% 2,700,279
2014-02-06 2014-02-04 3.535 792,561 -9,110 0.02% 2,801,401
2014-02-04 2014-01-28 3.579 801,671 +16,398 0.03% 2,868,801
2014-01-29 2014-01-27 3.524 785,273 -58,303 0.02% 2,767,020
2014-01-28 2014-01-24 3.568 843,576 -136,649 0.03% 3,009,499
2014-01-27 2014-01-23 3.644 980,225 +193,130 0.03% 3,572,321
2014-01-24 2014-01-22 3.754 787,095 -69,235 0.02% 2,954,880
2014-01-23 2014-01-21 3.820 856,330 -16,398 0.03% 3,271,200
2014-01-22 2014-01-20 3.875 872,728 -18,220 0.03% 3,381,740
2014-01-21 2014-01-17 3.809 890,948 -56,481 0.03% 3,393,661
2014-01-20 2014-01-16 3.820 947,429 +1,822 0.03% 3,619,200
2014-01-17 2014-01-15 3.853 945,607 +10,932 0.03% 3,643,380
2014-01-16 2014-01-14 3.787 934,675 +23,686 0.03% 3,539,699
2014-01-15 2014-01-13 3.732 910,989 +34,617 0.03% 3,399,998
2014-01-14 2014-01-10 3.842 876,372 -87,455 0.03% 3,367,001
2014-01-13 2014-01-09 4.105 963,827 -5,466 0.03% 3,956,921
2014-01-10 2014-01-08 4.051 969,293 -1,822 0.03% 3,926,161
2014-01-09 2014-01-07 4.051 971,115 -1,822 0.03% 3,933,541
2014-01-08 2014-01-06 4.051 972,937 -9,110 0.03% 3,940,921
2014-01-07 2014-01-03 4.105 982,047 -9,110 0.03% 4,031,721
2014-01-06 2014-01-02 4.171 991,157 +80,168 0.03% 4,134,402
2014-01-03 2013-12-31 4.083 910,989 +81,989 0.03% 3,719,998
2013-12-30 2013-12-24 3.897 829,000 +1,822 0.03% 3,230,498
2013-12-27 2013-12-20 3.831 827,178 -16,398 0.03% 3,168,918
2013-12-23 2013-12-19 3.919 843,576 -45,550 0.03% 3,305,819
2013-12-19 2013-12-17 3.908 889,126 +9,110 0.03% 3,474,561
2013-12-18 2013-12-16 3.930 880,016 -14,576 0.03% 3,458,281
2013-12-17 2013-12-13 3.963 894,592 -9,110 0.03% 3,545,021
2013-12-16 2013-12-12 3.864 903,702 -174,910 0.03% 3,491,842
2013-12-13 2013-12-11 3.743 1,078,612 -134,826 0.03% 4,037,442
2013-12-12 2013-12-10 3.644 1,213,438 +9,110 0.04% 4,422,240
2013-12-11 2013-12-09 3.776 1,204,328 -83,811 0.04% 4,547,680
2013-12-10 2013-12-06 3.732 1,288,139 +165,800 0.04% 4,807,600
2013-12-09 2013-12-05 3.721 1,122,339 -7,288 0.04% 4,176,480
2013-12-06 2013-12-04 3.611 1,129,627 -18,220 0.04% 4,079,600
2013-12-04 2013-12-02 3.633 1,147,847 +9,110 0.04% 4,170,601
2013-12-02 2013-11-28 3.732 1,138,737 -18,220 0.04% 4,250,001
2013-11-28 2013-11-26 3.655 1,156,957 +61,948 0.04% 4,229,101
2013-11-27 2013-11-25 3.699 1,095,009 -12,754 0.03% 4,050,739
2013-11-25 2013-11-21 3.633 1,107,763 -21,864 0.03% 4,024,959
2013-11-22 2013-11-20 3.590 1,129,627 +9,110 0.04% 4,054,800
2013-11-21 2013-11-19 3.633 1,120,517 +34,618 0.04% 4,071,300
2013-11-20 2013-11-18 3.710 1,085,899 -54,660 0.03% 4,028,958
2013-11-18 2013-11-14 3.524 1,140,559 +233,213 0.04% 4,018,921
2013-11-15 2013-11-13 3.370 907,346 -12,753 0.03% 3,057,722
2013-11-14 2013-11-12 3.403 920,099 +34,617 0.03% 3,130,999
2013-11-13 2013-11-11 3.403 885,482 +52,838 0.03% 3,013,201
2013-11-12 2013-11-08 3.293 832,644 +49,193 0.03% 2,741,999
2013-11-11 2013-11-07 3.425 783,451 +74,701 0.02% 2,683,200
2013-11-08 2013-11-06 3.491 708,750 -841,754 0.02% 2,474,041
2013-11-07 2013-11-05 3.359 1,550,504 -18,220 0.05% 5,208,120
2013-11-06 2013-11-04 3.337 1,568,724 -23,686 0.05% 5,234,881
2013-11-04 2013-10-31 3.282 1,592,410 +58,304 0.05% 5,226,521
2013-11-01 2013-10-30 3.227 1,534,106 +5,466 0.05% 4,950,959
2013-10-31 2013-10-29 3.238 1,528,640 +51,015 0.05% 4,950,099
2013-10-30 2013-10-28 3.337 1,477,625 -27,330 0.05% 4,930,880
2013-10-29 2013-10-25 3.260 1,504,955 +45,550 0.05% 4,906,441
2013-10-28 2013-10-24 3.315 1,459,405 +58,303 0.05% 4,838,040
2013-10-25 2013-10-23 3.293 1,401,102 -58,303 0.04% 4,614,001
2013-10-24 2013-10-22 3.260 1,459,405 +9,110 0.05% 4,757,940
2013-10-23 2013-10-21 3.271 1,450,295 +5,466 0.05% 4,744,159
2013-10-22 2013-10-18 3.282 1,444,829 -91,099 0.05% 4,742,139
2013-10-21 2013-10-17 3.216 1,535,928 -176,732 0.05% 4,939,979
2013-10-18 2013-10-16 3.238 1,712,660 -36,440 0.06% 5,545,999
2013-10-17 2013-10-15 3.260 1,749,100 -29,151 0.07% 5,702,401
2013-10-16 2013-10-11 3.216 1,778,251 -76,524 0.07% 5,719,359
2013-10-15 2013-10-10 3.205 1,854,775 +58,304 0.07% 5,945,121
2013-10-11 2013-10-09 3.205 1,796,471 -273,297 0.07% 5,758,239
2013-10-10 2013-10-08 3.107 2,069,768 -83,811 0.08% 6,429,760
2013-10-09 2013-10-07 3.063 2,153,579 -9,110 0.08% 6,595,560
2013-10-08 2013-10-04 3.063 2,162,689 -9,110 0.08% 6,623,460
2013-10-07 2013-10-03 3.052 2,171,799 -23,686 0.08% 6,627,520
2013-10-04 2013-10-02 3.074 2,195,485 -72,879 0.08% 6,748,001
2013-10-03 2013-09-30 3.008 2,268,364 +9,110 0.09% 6,822,601
2013-10-02 2013-09-27 3.074 2,259,254 -291,516 0.09% 6,944,000
2013-09-30 2013-09-26 3.019 2,550,770 +9,109 0.10% 7,699,999
2013-09-27 2013-09-25 3.063 2,541,661 -9,109 0.10% 7,784,101
2013-09-26 2013-09-24 2.964 2,550,770 +36,439 0.10% 7,559,999
2013-09-25 2013-09-23 3.041 2,514,331 -399,013 0.09% 7,645,200
2013-09-24 2013-09-19 2.942 2,913,344 -32,796 0.11% 8,570,639
2013-09-23 2013-09-18 2.920 2,946,140 -120,251 0.11% 8,602,440
2013-09-19 2013-09-17 2.931 3,066,391 +9,110 0.12% 8,987,221
2013-09-18 2013-09-16 2.788 3,057,281 -836,288 0.12% 8,524,241
2013-09-17 2013-09-13 2.766 3,893,569 -493,756 0.15% 10,770,480
2013-09-13 2013-09-11 2.700 4,387,325 +9,110 0.17% 11,847,359
2013-09-12 2013-09-10 2.711 4,378,215 -138,471 0.17% 11,870,819
2013-09-11 2013-09-09 2.481 4,516,686 +204,062 0.17% 11,205,081
2013-09-10 2013-09-06 2.667 4,312,624 -20,042 0.16% 11,503,620
2013-09-09 2013-09-05 2.689 4,332,666 +47,372 0.16% 11,652,200
2013-09-04 2013-09-02 2.810 4,285,294 -105,675 0.16% 12,042,239
2013-09-03 2013-08-30 2.744 4,390,969 +3,644 0.17% 12,049,999
2013-09-02 2013-08-29 2.547 4,387,325 +32,795 0.17% 11,173,119
2013-08-30 2013-08-28 2.547 4,354,530 -23,685 0.16% 11,089,601
2013-08-29 2013-08-27 2.733 4,378,215 +61,947 0.17% 11,966,939
2013-08-28 2013-08-26 2.744 4,316,268 -34,618 0.16% 11,845,000
2013-08-27 2013-08-23 2.799 4,350,886 -43,727 0.16% 12,178,801
2013-08-26 2013-08-22 2.832 4,394,613 -52,838 0.17% 12,445,920
2013-08-23 2013-08-21 2.920 4,447,451 -23,685 0.17% 12,986,121
2013-08-22 2013-08-20 2.876 4,471,136 -118,429 0.17% 12,858,959
2013-08-21 2013-08-19 3.008 4,589,565 +36,440 0.17% 13,804,120
2013-08-20 2013-08-16 3.019 4,553,125 -12,754 0.17% 13,744,499
2013-08-19 2013-08-15 2.986 4,565,879 -1,822 0.17% 13,632,640
2013-08-16 2013-08-13 3.052 4,567,701 +18,220 0.17% 13,938,920
2013-08-15 2013-08-12 3.019 4,549,481 -47,372 0.17% 13,733,499
2013-08-13 2013-08-09 2.909 4,596,853 -23,686 0.17% 13,371,901
2013-08-12 2013-08-08 2.865 4,620,539 +18,220 0.17% 13,237,921
2013-08-09 2013-08-07 2.854 4,602,319 +36,440 0.17% 13,135,201
2013-08-07 2013-08-05 3.008 4,565,879 +5,466 0.17% 13,732,880
2013-08-06 2013-08-02 2.975 4,560,413 +45,549 0.17% 13,566,259
2013-08-05 2013-08-01 3.096 4,514,864 -43,727 0.17% 13,975,921
2013-08-02 2013-07-31 3.019 4,558,591 +12,754 0.17% 13,760,999
2013-08-01 2013-07-30 3.008 4,545,837 +7,288 0.17% 13,672,599
2013-07-31 2013-07-29 2.953 4,538,549 +18,219 0.17% 13,401,579
2013-07-30 2013-07-26 2.898 4,520,330 -43,727 0.17% 13,099,681
2013-07-29 2013-07-25 3.030 4,564,057 -318,846 0.17% 13,827,599
2013-07-26 2013-07-24 3.030 4,882,903 +9,109 0.18% 14,793,598
2013-07-25 2013-07-23 3.030 4,873,794 +9,110 0.18% 14,766,001
2013-07-24 2013-07-22 3.019 4,864,684 +20,042 0.18% 14,685,001
2013-07-23 2013-07-19 3.052 4,844,642 -18,220 0.18% 14,784,040
2013-07-22 2013-07-18 3.117 4,862,862 +41,906 0.18% 15,159,921
2013-07-19 2013-07-17 3.096 4,820,956 -71,057 0.18% 14,923,439
2013-07-18 2013-07-16 3.260 4,892,013 +149,402 0.18% 15,948,899
2013-07-17 2013-07-15 3.183 4,742,611 +3,644 0.18% 15,097,400
2013-07-16 2013-07-12 3.063 4,738,967 +27,330 0.18% 14,513,580
2013-07-15 2013-07-11 3.096 4,711,637 -193,130 0.18% 14,585,039
2013-07-12 2013-07-10 3.030 4,904,767 +32,795 0.18% 14,859,839
2013-07-11 2013-07-09 3.282 4,871,972 -89,277 0.18% 15,990,521
2013-07-09 2013-07-05 3.194 4,961,249 +171,266 0.19% 15,847,861
2013-07-08 2013-07-04 3.139 4,789,983 -406,301 0.18% 15,037,881
2013-07-05 2013-07-03 3.052 5,196,284 -36,439 0.20% 15,857,120
2013-07-03 2013-06-28 3.085 5,232,723 -23,686 0.20% 16,140,639
2013-07-02 2013-06-27 2.997 5,256,409 -364,396 0.20% 15,752,099
2013-06-28 2013-06-26 2.942 5,620,805 -96,565 0.21% 16,535,600
2013-06-27 2013-06-25 2.831 5,717,370 -32,795 0.22% 16,185,932
2013-06-26 2013-06-24 2.942 5,750,165 -932,397 0.22% 16,914,664
2013-06-25 2013-06-21 2.964 6,682,562 -915,122 0.25% 19,805,200
2013-06-24 2013-06-20 2.931 7,597,684 -103,087 0.29% 22,265,299
2013-06-21 2013-06-19 3.085 7,700,771 -10,851 0.29% 23,759,640
2013-06-20 2013-06-18 3.085 7,711,622 -2,065,355 0.29% 23,793,119
2013-06-19 2013-06-17 3.041 9,776,977 -1,658,433 0.37% 29,733,000
2013-06-18 2013-06-14 3.041 11,435,410 -853,632 0.43% 34,776,500
2013-06-17 2013-06-13 2.986 12,289,042 -1,076,082 0.47% 36,693,001
2013-06-14 2013-06-11 3.041 13,365,124 -904,271 0.51% 40,645,000
2013-06-13 2013-06-10 3.019 14,269,395 -446,710 0.54% 43,079,400
2013-06-11 2013-06-07 3.041 14,716,105 -164,577 0.56% 44,753,501
2013-06-10 2013-06-06 3.119 14,880,682 -37,979 0.57% 46,405,920
2013-06-07 2013-06-05 3.196 14,918,661 -891,612 0.57% 47,679,218
2013-06-06 2013-06-04 3.096 15,810,273 -470,220 0.60% 48,955,201
2013-06-05 2013-06-03 3.085 16,280,493 -441,285 0.62% 50,231,159
2013-06-04 2013-05-31 3.141 16,721,778 +25,320 0.64% 52,517,281
2013-06-03 2013-05-30 3.185 16,696,458 -484,689 0.63% 53,176,320
2013-05-31 2013-05-29 3.141 17,181,147 -3,617 0.65% 53,959,999
2013-05-30 2013-05-28 3.163 17,184,764 -48,831 0.65% 54,351,439
2013-05-29 2013-05-27 3.196 17,233,595 -815,652 0.65% 55,077,620
2013-05-28 2013-05-24 3.107 18,049,247 -636,607 0.69% 56,087,599
2013-05-27 2013-05-23 2.743 18,685,854 -137,449 0.71% 51,246,720
2013-05-24 2013-05-22 2.908 18,823,303 -79,576 0.71% 54,746,079
2013-05-23 2013-05-21 3.019 18,902,879 -334,580 0.72% 57,067,920
2013-05-22 2013-05-20 3.085 19,237,459 -197,131 0.73% 59,354,459
2013-05-21 2013-05-16 3.130 19,434,590 -877,143 0.74% 60,822,359
2013-05-20 2013-05-15 2.919 20,311,733 -860,866 0.77% 59,299,679
2013-05-16 2013-05-14 2.842 21,172,599 -1,416,088 0.80% 60,173,980
2013-05-15 2013-05-13 2.798 22,588,687 -759,588 0.86% 63,199,399
2013-05-14 2013-05-10 2.809 23,348,275 -935,016 0.89% 65,582,800
2013-05-13 2013-05-09 2.820 24,283,291 -945,867 0.92% 68,477,700
2013-05-10 2013-05-08 2.798 25,229,158 +95,852 0.96% 70,586,999
2013-05-09 2013-05-07 2.864 25,133,306 -1,808 0.95% 71,986,461
2013-05-08 2013-05-06 2.931 25,135,114 -9,043 0.95% 73,659,399
2013-05-07 2013-05-03 2.897 25,144,157 -388,836 0.96% 72,851,720
2013-05-06 2013-05-02 2.953 25,532,993 -600,436 0.97% 75,390,119
2013-05-03 2013-04-30 2.897 26,133,429 -7,235 0.99% 75,717,999
2013-05-02 2013-04-29 2.809 26,140,664 -36,170 0.99% 73,426,321
2013-04-30 2013-04-26 2.776 26,176,834 -34,363 0.99% 72,659,479
2013-04-29 2013-04-25 2.743 26,211,197 -70,533 1.00% 71,885,281
2013-04-26 2013-04-24 2.809 26,281,730 +5,426 1.00% 73,822,561
2013-04-25 2013-04-23 2.743 26,276,304 -336,389 1.00% 72,063,840
2013-04-24 2013-04-22 2.787 26,612,693 -57,873 1.01% 74,163,600
2013-04-23 2013-04-19 2.864 26,670,566 -1,041,720 1.01% 76,389,459
2013-04-22 2013-04-18 2.687 27,712,286 +122,980 1.05% 74,469,779
2013-04-19 2013-04-17 2.743 27,589,306 -520,860 1.05% 75,664,801
2013-04-18 2013-04-16 2.632 28,110,166 +21,703 1.07% 73,984,681
2013-04-17 2013-04-15 2.599 28,088,463 +88,619 1.07% 72,995,700
2013-04-16 2013-04-12 2.610 27,999,844 -141,067 1.06% 73,075,039
2013-04-15 2013-04-11 2.444 28,140,911 -414,156 1.07% 68,775,201
2013-04-11 2013-04-09 2.300 28,555,067 -444,901 1.08% 65,682,240
2013-04-05 2013-04-02 2.278 28,999,968 -83,193 1.10% 66,064,200
2013-04-02 2013-03-27 2.389 29,083,161 -18,085 1.10% 69,469,920
2013-03-28 2013-03-26 2.411 29,101,246 +18,085 1.11% 70,156,759
2013-03-27 2013-03-25 2.499 29,083,161 -813,844 1.10% 72,686,120
2013-03-26 2013-03-22 2.422 29,897,005 -18,085 1.14% 72,405,780
2013-03-25 2013-03-21 2.267 29,915,090 +45,213 1.14% 67,818,099
2013-03-22 2013-03-20 2.300 29,869,877 -877,143 1.13% 68,706,561
2013-03-20 2013-03-18 2.212 30,747,020 -562,456 1.17% 68,004,001
2013-03-19 2013-03-15 2.311 31,309,476 -772,247 1.19% 72,364,160
2013-03-18 2013-03-14 2.355 32,081,723 -457,561 1.22% 75,568,139
2013-03-15 2013-03-13 2.167 32,539,284 +5,425 1.24% 70,528,639
2013-03-14 2013-03-12 2.134 32,533,859 -132,023 1.24% 69,437,540
2013-03-13 2013-03-11 2.278 32,665,882 +45,213 1.24% 74,415,439
2013-03-12 2013-03-08 2.378 32,620,669 +72,342 1.24% 77,559,100
2013-03-11 2013-03-07 2.411 32,548,327 -859,058 1.24% 78,466,920
2013-03-08 2013-03-06 2.378 33,407,385 -27,128 1.27% 79,429,601
2013-03-07 2013-03-05 2.400 33,434,513 -506,391 1.27% 80,233,581
2013-03-06 2013-03-04 2.355 33,940,904 -542,563 1.29% 79,947,419
2013-03-05 2013-03-01 2.245 34,483,467 +32,554 1.31% 77,412,020
2013-03-04 2013-02-28 2.201 34,450,913 -508,200 1.31% 75,815,020
2013-02-28 2013-02-26 2.101 34,959,113 -99,470 1.33% 73,453,999
2013-02-27 2013-02-25 2.167 35,058,583 -19,894 1.33% 75,989,200
2013-02-26 2013-02-22 2.167 35,078,477 -5,426 1.33% 76,032,320
2013-02-25 2013-02-21 2.245 35,083,903 +10,851 1.33% 78,759,940
2013-02-22 2013-02-20 2.333 35,073,052 +3,618 1.33% 81,838,461
2013-02-21 2013-02-19 2.245 35,069,434 -262,239 1.33% 78,727,459
2013-02-20 2013-02-18 2.256 35,331,673 -180,854 1.34% 79,706,880
2013-02-19 2013-02-15 2.344 35,512,527 +1,808 1.35% 83,256,639
2013-02-18 2013-02-14 2.300 35,510,719 +18,086 1.35% 81,681,601
2013-02-15 2013-02-08 2.278 35,492,633 -9,043 1.35% 80,854,999
2013-02-14 2013-02-07 2.355 35,501,676 +59,682 1.35% 83,623,800
2013-02-08 2013-02-06 2.179 35,441,994 -285,750 1.35% 77,212,180
2013-02-07 2013-02-05 2.013 35,727,744 -265,855 1.36% 71,908,201
2013-02-06 2013-02-04 1.957 35,993,599 -491,924 1.37% 70,453,079
2013-02-05 2013-02-01 1.714 36,485,523 +18,086 1.39% 62,539,400
2013-02-04 2013-01-31 1.637 36,467,437 +9,042 1.39% 59,685,439
2013-01-31 2013-01-29 1.659 36,458,395 -18,085 1.38% 60,477,001
2013-01-29 2013-01-25 1.659 36,476,480 -47,022 1.39% 60,507,000
2013-01-28 2013-01-24 1.692 36,523,502 +1,808 1.39% 61,796,700
2013-01-25 2013-01-23 1.714 36,521,694 +269,473 1.39% 62,601,401
2013-01-24 2013-01-22 1.836 36,252,221 +276,707 1.38% 66,549,400
2013-01-23 2013-01-21 1.869 35,975,514 -226,068 1.37% 67,234,960
2013-01-22 2013-01-18 1.902 36,201,582 -66,916 1.37% 68,858,481
2013-01-21 2013-01-17 1.836 36,268,498 +36,171 1.38% 66,579,281
2013-01-18 2013-01-16 1.935 36,232,327 -90,427 1.38% 70,119,000
2013-01-17 2013-01-15 1.858 36,322,754 +72,342 1.38% 67,482,240
2013-01-16 2013-01-14 1.902 36,250,412 -39,788 1.38% 68,951,359
2013-01-15 2013-01-11 1.847 36,290,200 -41,597 1.38% 67,020,440
2013-01-14 2013-01-10 1.869 36,331,797 +443,093 1.38% 67,900,821
2013-01-11 2013-01-09 1.780 35,888,704 +1,809 1.36% 63,897,680
2013-01-10 2013-01-08 1.570 35,886,895 +170,003 1.36% 56,354,119
2013-01-09 2013-01-07 1.637 35,716,892 +83,192 1.36% 58,457,039
2013-01-08 2013-01-04 1.659 35,633,700 -81,384 1.35% 59,109,001
2013-01-07 2013-01-03 1.570 35,715,084 +27,128 1.36% 56,084,320
2013-01-04 2013-01-02 1.526 35,687,956 -36,171 1.36% 54,463,080
2013-01-03 2012-12-31 1.526 35,724,127 +88,619 1.36% 54,518,281
2013-01-02 2012-12-27 1.404 35,635,508 +27,128 1.35% 50,048,160
2012-12-28 2012-12-24 1.371 35,608,380 -108,512 1.35% 48,828,720
2012-12-27 2012-12-20 1.416 35,716,892 +1,808 1.36% 50,557,439
2012-12-21 2012-12-19 1.327 35,715,084 -108,512 1.36% 47,395,200
2012-12-20 2012-12-18 1.250 35,823,596 +70,533 1.36% 44,766,079
2012-12-18 2012-12-14 1.250 35,753,063 +10,851 1.36% 44,677,940
2012-12-17 2012-12-13 1.261 35,742,212 -119,364 1.36% 45,059,640
2012-12-14 2012-12-12 1.294 35,861,576 +119,364 1.36% 46,399,860
2012-12-12 2012-12-10 1.239 35,742,212 +45,214 1.36% 44,269,120
2012-12-11 2012-12-07 1.283 35,696,998 +106,703 1.36% 45,792,159
2012-12-07 2012-12-05 1.228 35,590,295 +85,002 1.35% 43,687,381
2012-12-06 2012-12-04 1.228 35,505,293 -45,214 1.35% 43,583,040
2012-12-04 2012-11-30 1.316 35,550,507 -18,085 1.35% 46,783,661
2012-11-29 2012-11-27 1.316 35,568,592 -3,617 1.35% 46,807,460
2012-11-27 2012-11-23 1.250 35,572,209 +23,511 1.35% 44,451,940
2012-11-26 2012-11-22 1.261 35,548,698 -19,894 1.35% 44,815,680
2012-11-22 2012-11-20 1.261 35,568,592 +45,214 1.35% 44,840,760
2012-11-20 2012-11-16 1.228 35,523,378 -27,129 1.35% 43,605,239
2012-11-16 2012-11-14 1.250 35,550,507 +47,022 1.35% 44,424,820
2012-11-15 2012-11-13 1.261 35,503,485 -25,319 1.35% 44,758,681
2012-11-14 2012-11-12 1.294 35,528,804 +7,234 1.35% 45,969,300
2012-11-13 2012-11-09 1.416 35,521,570 -115,747 1.35% 50,280,960
2012-11-12 2012-11-08 1.393 35,637,317 -844,589 1.35% 49,656,601
2012-11-09 2012-11-07 1.261 36,481,906 -34,362 1.39% 45,992,160
2012-11-07 2012-11-05 1.161 36,516,268 +54,256 1.39% 42,401,100
2012-11-05 2012-11-01 1.205 36,462,012 -85,001 1.38% 43,950,980
2012-11-02 2012-10-31 1.084 36,547,013 -63,299 1.39% 39,607,680
2012-11-01 2012-10-30 1.084 36,610,312 +79,576 1.39% 39,676,280
2012-10-31 2012-10-29 1.095 36,530,736 +117,555 1.39% 39,994,020
2012-10-30 2012-10-26 1.117 36,413,181 +9,043 1.38% 40,670,680
2012-10-29 2012-10-25 1.161 36,404,138 -19,894 1.38% 42,270,900
2012-10-26 2012-10-24 1.194 36,424,032 -162,769 1.38% 43,502,400
2012-10-25 2012-10-22 1.150 36,586,801 +244,153 1.39% 42,078,400
2012-10-12 2012-10-10 1.062 36,342,648 -32,554 1.38% 38,582,400
2012-10-11 2012-10-09 1.073 36,375,202 +32,554 1.38% 39,019,220
2012-10-09 2012-10-05 1.084 36,342,648 +37,979 1.38% 39,386,200
2012-10-03 2012-09-27 1.040 36,304,669 +2,132,271 1.38% 37,739,120
2012-09-28 2012-09-26 1.028 34,172,398 +904,271 1.30% 35,144,700
2012-09-26 2012-09-24 1.062 33,268,127 +452,136 1.26% 35,318,400
2012-09-20 2012-09-18 1.062 32,815,991 +213,408 1.25% 34,838,400
2012-09-17 2012-09-13 1.073 32,602,583 +231,493 1.24% 34,972,380
2012-09-14 2012-09-12 1.062 32,371,090 +788,524 1.23% 34,366,080
2012-09-13 2012-09-11 1.051 31,582,566 +452,136 1.20% 33,179,700
2012-09-12 2012-09-10 1.073 31,130,430 +542,562 1.18% 33,393,220
2012-09-11 2012-09-07 1.017 30,587,868 +135,641 1.16% 31,119,920
2012-09-10 2012-09-06 1.017 30,452,227 +904,271 1.16% 30,981,920
2012-09-07 2012-09-05 0.984 29,547,956 +104,895 1.12% 29,081,640
2012-09-06 2012-09-04 0.995 29,443,061 +350,857 1.12% 29,304,000
2012-09-04 2012-08-31 0.962 29,092,204 +452,136 1.10% 27,989,640
2012-09-03 2012-08-30 0.984 28,640,068 +452,135 1.09% 28,188,080
2012-08-31 2012-08-29 0.995 28,187,933 +452,136 1.07% 28,054,800
2012-08-30 2012-08-28 1.028 27,735,797 +909,696 1.05% 28,524,960
2012-08-24 2012-08-22 1.028 26,826,101 +452,136 1.02% 27,589,380
2012-08-22 2012-08-20 1.040 26,373,965 +65,107 1.00% 27,416,040
2012-08-15 2012-08-13 1.062 26,308,858 -45,213 1.00% 27,930,240
2012-08-10 2012-08-08 1.095 26,354,071 +45,213 1.00% 28,852,560
2012-08-09 2012-08-07 1.073 26,308,858 +45,214 1.00% 28,221,180
2012-07-31 2012-07-27 1.084 26,263,644 -7,235 1.00% 28,463,120
2012-07-24 2012-07-20 1.106 26,270,879 +71,438 1.00% 29,052,001
2012-07-23 2012-07-19 1.128 26,199,441 +27,128 1.00% 29,552,460
2012-07-20 2012-07-18 1.106 26,172,313 +1,001,932 0.99% 28,943,000
2012-07-19 2012-07-17 1.283 25,170,381 +904,271 0.96% 32,288,600
2012-07-18 2012-07-16 1.305 24,266,110 +895,228 0.92% 31,665,300
2012-07-17 2012-07-13 1.349 23,370,882 +1,284,065 0.89% 31,530,900
2012-07-12 2012-07-10 1.404 22,086,817 -5,426 0.84% 31,019,750
2012-07-09 2012-07-05 1.482 22,092,243 -12,659 0.84% 32,737,541
2012-07-05 2012-07-03 1.349 22,104,902 +18,085 0.84% 29,822,899
2012-07-03 2012-06-28 1.371 22,086,817 +2,718,238 0.84% 30,287,000
2012-06-29 2012-06-27 1.416 19,368,579 +1,809 0.74% 27,416,320
2012-06-28 2012-06-26 1.382 19,366,770 +48,831 0.74% 26,771,250
2012-06-15 2012-06-13 1.526 19,317,939 -10,852 0.73% 29,480,939
2012-06-13 2012-06-11 1.482 19,328,791 +10,852 0.73% 28,642,500
2012-05-28 2012-05-24 1.449 19,317,939 -9,043 0.73% 27,985,529
2012-05-22 2012-05-18 1.515 19,326,982 +21,702 0.73% 29,281,010
2012-05-17 2012-05-15 1.725 19,305,280 +3,617 0.73% 33,304,441
2012-05-15 2012-05-11 1.847 19,301,663 +3,617 0.73% 35,646,151
2012-05-14 2012-05-10 1.935 19,298,046 +16,277 0.73% 37,346,751
2012-05-09 2012-05-07 1.979 19,281,769 +5,426 0.73% 38,168,171
2012-05-07 2012-05-03 2.046 19,276,343 +18,085 0.73% 39,436,450
2012-05-04 2012-05-02 2.090 19,258,258 +60,587 0.73% 40,251,331
2012-04-30 2012-04-26 2.101 19,197,671 +365,325 0.73% 40,336,999
2012-04-18 2012-04-16 1.991 18,832,346 +45,214 0.72% 37,486,800
2012-04-12 2012-04-10 1.979 18,787,132 +9,042 0.71% 37,189,039
2012-04-11 2012-04-05 2.079 18,778,090 +7,234 0.71% 39,040,081
2012-04-05 2012-04-02 2.068 18,770,856 +3,618 0.71% 38,817,461
2012-03-23 2012-03-21 2.190 18,767,238 -45,214 0.71% 41,092,919
2012-03-16 2012-03-14 2.367 18,812,452 -32,554 0.71% 44,520,560
2012-03-15 2012-03-13 2.389 18,845,006 -108,512 0.72% 45,014,401
2012-03-09 2012-03-07 2.090 18,953,518 +45,213 0.72% 39,614,399
2012-03-08 2012-03-06 2.112 18,908,305 +36,171 0.72% 39,938,101
2012-03-07 2012-03-05 2.278 18,872,134 -9,043 0.72% 42,992,200
2012-03-06 2012-03-02 2.278 18,881,177 +7,235 0.72% 43,012,801
2012-03-05 2012-03-01 2.300 18,873,942 -160,961 0.72% 43,413,759
2012-03-02 2012-02-29 2.101 19,034,903 -45,213 0.72% 39,995,001
2012-03-01 2012-02-28 2.068 19,080,116 -9,043 0.72% 39,457,000
2012-02-29 2012-02-27 2.068 19,089,159 +90,427 0.73% 39,475,700
2012-02-28 2012-02-24 2.046 18,998,732 +9,043 0.72% 38,868,500
2012-02-27 2012-02-23 2.079 18,989,689 +9,043 0.72% 39,480,000
2012-02-24 2012-02-22 2.101 18,980,646 -104,896 0.72% 39,880,999
2012-02-23 2012-02-21 2.079 19,085,542 -43,405 0.72% 39,679,280
2012-02-21 2012-02-17 2.035 19,128,947 +27,128 0.73% 38,923,360
2012-02-20 2012-02-16 2.024 19,101,819 +124,790 0.73% 38,656,921
2012-02-15 2012-02-13 2.090 18,977,029 -90,427 0.72% 39,663,539
2012-02-14 2012-02-10 2.057 19,067,456 -27,129 0.72% 39,219,959
2012-02-13 2012-02-09 2.090 19,094,585 +36,171 0.73% 39,909,241
2012-02-10 2012-02-08 2.046 19,058,414 +54,257 0.72% 38,990,601
2012-02-09 2012-02-07 1.979 19,004,157 +9,042 0.72% 37,618,639
2012-02-08 2012-02-06 2.046 18,995,115 -113,938 0.72% 38,861,100
2012-02-07 2012-02-03 2.024 19,109,053 +81,384 0.73% 38,671,560
2012-02-06 2012-02-02 1.979 19,027,669 +155,535 0.72% 37,665,181
2012-02-03 2012-02-01 1.957 18,872,134 +27,128 0.72% 36,939,900
2012-02-01 2012-01-30 2.079 18,845,006 +9,043 0.72% 39,179,200
2012-01-27 2012-01-20 2.090 18,835,963 +18,085 0.72% 39,368,700
2012-01-20 2012-01-18 2.079 18,817,878 +18,086 0.71% 39,122,801
2012-01-17 2012-01-13 2.223 18,799,792 -18,086 0.71% 41,787,899
2012-01-13 2012-01-11 2.234 18,817,878 -16,277 0.71% 42,036,201
2012-01-09 2012-01-05 2.212 18,834,155 +18,086 0.72% 41,656,001
2012-01-06 2012-01-04 2.179 18,816,069 -5,426 0.71% 40,991,760
2011-12-13 2011-12-09 1.957 18,821,495 -14,468 0.71% 36,840,780
2011-12-12 2011-12-08 2.024 18,835,963 -19,894 0.72% 38,118,900
2011-12-09 2011-12-07 2.057 18,855,857 +19,894 0.72% 38,784,720
2011-12-06 2011-12-02 2.156 18,835,963 -18,085 0.72% 40,618,500
2011-11-11 2011-11-09 2.300 18,854,048 -27,129 0.72% 43,367,999
2011-11-10 2011-11-08 2.311 18,881,177 +9,043 0.72% 43,639,201
2011-11-04 2011-11-02 2.223 18,872,134 -5,426 0.72% 41,948,700
2011-11-02 2011-10-31 2.344 18,877,560 +18,086 0.72% 44,257,121
2011-10-13 2011-10-11 2.190 18,859,474 +5,426 0.72% 41,294,880
2011-10-11 2011-10-07 2.223 18,854,048 -9,043 0.72% 41,908,499
2011-10-10 2011-10-06 2.212 18,863,091 -1,809 0.72% 41,720,000
2011-10-04 2011-09-30 2.024 18,864,900 +9,043 0.72% 38,177,461
2011-09-19 2011-09-15 2.201 18,855,857 -23,511 0.72% 41,495,480
2011-09-16 2011-09-14 2.201 18,879,368 -5,426 0.72% 41,547,220
2011-09-15 2011-09-12 2.300 18,884,794 -9,042 0.72% 43,438,721
2011-09-14 2011-09-09 2.433 18,893,836 +1,808 0.72% 45,966,799
2011-09-12 2011-09-08 2.433 18,892,028 -3,617 0.72% 45,962,400
2011-09-08 2011-09-06 2.333 18,895,645 -1,809 0.72% 44,090,560
2011-09-06 2011-09-02 2.344 18,897,454 -1,808 0.72% 44,303,761
2011-09-01 2011-08-30 2.278 18,899,262 -18,085 0.72% 43,054,000
2011-08-30 2011-08-26 2.201 18,917,347 +18,085 0.72% 41,630,799
2011-08-29 2011-08-25 2.378 18,899,262 +5,426 0.72% 44,935,000
2011-08-26 2011-08-24 2.179 18,893,836 -65,108 0.72% 41,161,179
2011-08-24 2011-08-22 1.924 18,958,944 -9,043 0.72% 36,480,840
2011-08-18 2011-08-16 2.079 18,967,987 -18,085 0.72% 39,434,881
2011-08-17 2011-08-15 2.068 18,986,072 +27,128 0.72% 39,262,520
2011-08-15 2011-08-11 1.902 18,958,944 -21,702 0.72% 36,061,520
2011-08-12 2011-08-10 1.935 18,980,646 +18,085 0.72% 36,732,499
2011-08-10 2011-08-08 2.013 18,962,561 -9,043 0.72% 38,165,400
2011-08-09 2011-08-05 2.123 18,971,604 -36,171 0.72% 40,281,601
2011-08-08 2011-08-04 2.167 19,007,775 -45,213 0.72% 41,199,201
2011-08-05 2011-08-03 2.234 19,052,988 -27,128 0.72% 42,561,400
2011-08-04 2011-08-02 2.344 19,080,116 -1,809 0.72% 44,731,999
2011-08-03 2011-08-01 2.378 19,081,925 -104,895 0.72% 45,369,301
2011-08-01 2011-07-28 2.455 19,186,820 +14,468 0.73% 47,103,960
2011-07-29 2011-07-27 2.466 19,172,352 -3,617 0.73% 47,280,460
2011-07-28 2011-07-26 2.510 19,175,969 -9,043 0.73% 48,137,620
2011-07-26 2011-07-22 2.599 19,185,012 -1,808 0.73% 49,857,601
2011-07-21 2011-07-19 2.566 19,186,820 +7,234 0.73% 49,225,760
2011-07-20 2011-07-18 2.654 19,179,586 +9,043 0.73% 50,904,000
2011-07-19 2011-07-15 2.687 19,170,543 +18,085 0.73% 51,515,999
2011-07-18 2011-07-14 2.654 19,152,458 -18,085 0.73% 50,832,000
2011-07-14 2011-07-12 2.709 19,170,543 -9,043 0.73% 51,939,999
2011-07-13 2011-07-11 2.709 19,179,586 +1,809 0.73% 51,964,500
2011-07-12 2011-07-08 2.776 19,177,777 -372,560 0.73% 53,232,079
2011-07-08 2011-07-06 2.698 19,550,337 -9,043 0.74% 52,752,800
2011-07-07 2011-07-05 2.720 19,559,380 +54,256 0.74% 53,209,801
2011-07-06 2011-07-04 2.643 19,505,124 +213,408 0.79% 51,552,301
2011-07-05 2011-06-30 2.765 19,291,716 -3,617 0.78% 53,335,001
2011-07-04 2011-06-29 2.765 19,295,333 +27,128 0.78% 53,345,001
2011-06-30 2011-06-28 2.765 19,268,205 +21,703 0.78% 53,270,001
2011-06-29 2011-06-27 2.765 19,246,502 +9,043 0.78% 53,210,000
2011-06-28 2011-06-24 2.809 19,237,459 -4,521,355 0.78% 54,035,959
2011-06-27 2011-06-23 2.765 23,758,814 +1,809 0.96% 65,685,000
2011-06-23 2011-06-21 2.709 23,757,005 -81,385 0.96% 64,366,399
2011-06-21 2011-06-17 2.731 23,838,390 +10,851 0.96% 65,114,141
2011-06-14 2011-06-10 2.687 23,827,539 0.96% 64,030,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top