History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 +0
2020-02-18 2020-02-14 3.170 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.150 0 +0
2020-02-13 2020-02-11 3.150 0 +0
2020-02-12 2020-02-10 3.150 0 +0
2020-02-11 2020-02-07 3.180 0 +0
2020-02-10 2020-02-06 3.180 0 +0
2020-02-07 2020-02-05 3.150 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.150 0 +0
2020-02-04 2020-01-31 3.190 0 +0
2020-02-03 2020-01-30 3.170 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.190 0 +0
2020-01-29 2020-01-22 3.160 0 -10,000
2020-01-17 2020-01-15 3.110 10,000 -750,000 0.00% 31,100
2020-01-15 2020-01-13 3.050 760,000 -320,000 0.02% 2,318,000
2020-01-09 2020-01-07 3.080 1,080,000 -100,000 0.02% 3,326,400
2020-01-08 2020-01-06 3.060 1,180,000 -4,600,000 0.02% 3,610,800
2019-10-28 2019-10-24 3.010 5,780,000 +400,000 0.11% 17,397,800
2019-10-17 2019-10-15 2.940 5,380,000 -20,000 0.11% 15,817,200
2019-10-16 2019-10-14 2.950 5,400,000 +1,000,000 0.11% 15,930,000
2019-10-15 2019-10-11 2.950 4,400,000 -80,000 0.09% 12,980,000
2019-09-30 2019-09-26 2.670 4,480,000 -40,000 0.09% 11,961,600
2019-09-27 2019-09-25 2.650 4,520,000 +20,000 0.09% 11,978,000
2019-09-26 2019-09-24 2.680 4,500,000 +1,600,000 0.09% 12,060,000
2019-09-23 2019-09-19 2.680 2,900,000 -50,000 0.06% 7,772,000
2019-09-19 2019-09-17 2.660 2,950,000 +50,000 0.06% 7,847,000
2019-09-18 2019-09-16 2.700 2,900,000 -20,000 0.06% 7,830,000
2019-09-17 2019-09-13 2.700 2,920,000 +100,000 0.06% 7,884,000
2019-09-13 2019-09-11 2.740 2,820,000 +750,000 0.06% 7,726,800
2019-09-12 2019-09-10 2.690 2,070,000 -500,000 0.04% 5,568,300
2019-09-11 2019-09-09 2.660 2,570,000 +100,000 0.05% 6,836,200
2019-09-05 2019-09-03 2.630 2,470,000 -20,000 0.05% 6,496,100
2019-09-04 2019-09-02 2.640 2,490,000 -380,000 0.05% 6,573,600
2019-08-30 2019-08-28 2.160 2,870,000 -272,000 0.06% 6,199,200
2019-07-04 2019-07-02 2.301 3,142,000 +69,948 0.06% 7,230,466
2019-05-23 2019-05-21 2.035 3,072,052 -195,548 0.06% 6,252,580
2019-05-03 2019-04-30 2.311 3,267,600 +195,548 0.07% 7,552,921
2019-03-25 2019-03-21 2.250 3,072,052 -58,664 0.06% 6,912,400
2019-03-22 2019-03-20 2.311 3,130,716 +19,554 0.06% 7,236,519
2019-03-08 2019-03-06 2.516 3,111,162 -15,643 0.06% 7,827,721
2019-02-26 2019-02-22 2.588 3,126,805 +11,732 0.06% 8,090,939
2019-01-24 2019-01-22 2.311 3,115,073 -97,773 0.06% 7,200,361
2019-01-21 2019-01-17 2.301 3,212,846 -97,774 0.07% 7,393,499
2019-01-18 2019-01-16 2.281 3,310,620 +9,777 0.07% 7,550,780
2019-01-15 2019-01-11 2.230 3,300,843 +9,778 0.07% 7,359,681
2019-01-09 2019-01-07 2.127 3,291,065 +185,770 0.07% 7,001,279
2019-01-07 2019-01-03 1.943 3,105,295 -29,332 0.06% 6,034,400
2019-01-04 2019-01-02 2.086 3,134,627 -39,110 0.06% 6,540,239
2019-01-02 2018-12-27 2.127 3,173,737 -39,109 0.06% 6,751,680
2018-12-28 2018-12-24 2.086 3,212,846 -39,110 0.07% 6,703,439
2018-12-21 2018-12-19 2.158 3,251,956 +97,774 0.07% 7,017,860
2018-12-20 2018-12-18 2.158 3,154,182 -48,887 0.06% 6,806,860
2018-12-06 2018-12-04 2.536 3,203,069 -48,887 0.07% 8,124,480
2018-12-03 2018-11-29 2.506 3,251,956 +195,548 0.07% 8,148,700
2018-10-29 2018-10-25 2.097 3,056,408 -11,733 0.06% 6,408,299
2018-10-23 2018-10-19 2.107 3,068,141 -17,599 0.06% 6,464,280
2018-09-28 2018-09-26 2.414 3,085,740 +29,332 0.06% 7,448,159
2018-09-18 2018-09-14 2.311 3,056,408 -48,887 0.06% 7,064,759
2018-09-17 2018-09-13 2.291 3,105,295 +50,842 0.06% 7,114,240
2018-09-11 2018-09-07 2.424 3,054,453 -27,376 0.06% 7,403,880
2018-09-10 2018-09-06 2.404 3,081,829 +1,955 0.06% 7,407,199
2018-08-28 2018-08-24 2.629 3,079,874 +3,911 0.06% 8,095,500
2018-08-27 2018-08-23 2.618 3,075,963 -68,442 0.06% 8,053,760
2018-08-24 2018-08-22 2.690 3,144,405 +1,046,180 0.06% 8,458,081
2018-08-14 2018-08-10 3.027 2,098,225 +1,662,154 0.04% 6,352,159
2018-07-05 2018-07-03 2.731 436,071 -15,644 0.01% 1,190,820
2018-06-26 2018-06-22 2.991 451,715 +8,444 0.01% 1,351,200
2018-06-22 2018-06-20 3.095 443,271 -113,216 0.01% 1,372,141
2018-06-19 2018-06-14 3.106 556,487 -67,162 0.01% 1,728,401
2018-06-04 2018-05-31 3.512 623,649 -95,946 0.01% 2,190,500
2018-05-29 2018-05-25 3.210 719,595 +67,162 0.01% 2,310,000
2018-05-28 2018-05-24 3.512 652,433 -211,081 0.01% 2,291,601
2018-05-25 2018-05-23 3.544 863,514 +211,081 0.02% 3,060,000
2018-05-23 2018-05-18 3.408 652,433 -28,784 0.01% 2,223,601
2018-05-15 2018-05-11 3.419 681,217 -19,189 0.01% 2,328,801
2018-05-10 2018-05-08 3.471 700,406 -203,405 0.01% 2,430,901
2018-05-09 2018-05-07 3.669 903,811 +55,648 0.02% 3,315,839
2018-05-07 2018-05-03 3.523 848,163 -575,676 0.02% 2,987,921
2018-05-04 2018-05-02 3.544 1,423,839 +191,892 0.03% 5,045,601
2018-05-03 2018-04-30 3.658 1,231,947 +19,190 0.03% 4,506,841
2018-05-02 2018-04-27 3.481 1,212,757 +47,973 0.03% 4,221,758
2018-04-30 2018-04-26 3.294 1,164,784 -95,946 0.02% 3,836,239
2018-04-27 2018-04-25 3.179 1,260,730 -38,379 0.03% 4,007,699
2018-04-26 2018-04-24 3.252 1,299,109 +38,379 0.03% 4,224,481
2018-04-24 2018-04-20 3.210 1,260,730 +479,730 0.03% 4,047,119
2018-04-19 2018-04-17 3.200 781,000 -67,163 0.02% 2,498,979
2018-04-18 2018-04-16 3.210 848,163 +67,163 0.02% 2,722,721
2018-04-17 2018-04-13 3.377 781,000 -207,244 0.02% 2,637,359
2018-04-16 2018-04-12 3.460 988,244 +15,352 0.02% 3,419,601
2018-04-10 2018-04-06 3.419 972,892 -577,595 0.02% 3,325,919
2018-04-09 2018-04-04 3.241 1,550,487 -38,379 0.03% 5,025,759
2018-04-06 2018-04-03 3.168 1,588,866 -71,000 0.03% 5,034,241
2018-04-04 2018-03-29 3.054 1,659,866 -28,784 0.03% 5,068,901
2018-04-03 2018-03-28 3.179 1,688,650 +9,595 0.03% 5,368,001
2018-03-29 2018-03-27 3.200 1,679,055 -460,541 0.03% 5,372,500
2018-03-26 2018-03-22 3.023 2,139,596 -997,838 0.04% 6,467,001
2018-03-23 2018-03-21 2.981 3,137,434 -1,389,298 0.06% 9,352,199
2018-03-22 2018-03-20 2.939 4,526,732 +2,206,758 0.09% 13,304,759
2018-03-21 2018-03-19 2.835 2,319,974 +19,189 0.05% 6,576,959
2018-03-19 2018-03-15 2.835 2,300,785 +19,189 0.05% 6,522,560
2018-03-16 2018-03-14 2.856 2,281,596 -383,784 0.05% 6,515,720
2018-03-15 2018-03-13 2.845 2,665,380 -383,784 0.06% 7,583,940
2018-03-13 2018-03-09 2.731 3,049,164 +191,892 0.06% 8,326,360
2018-03-07 2018-03-05 2.710 2,857,272 +307,027 0.06% 7,742,800
2018-03-06 2018-03-02 2.825 2,550,245 +287,838 0.05% 7,203,181
2018-03-05 2018-03-01 2.772 2,262,407 +287,838 0.05% 6,272,281
2018-03-02 2018-02-28 2.731 1,974,569 +241,784 0.04% 5,391,961
2018-02-21 2018-02-15 2.772 1,732,785 -456,703 0.04% 4,803,961
2018-02-06 2018-02-02 2.783 2,189,488 -124,730 0.05% 6,092,941
2018-01-18 2018-01-16 2.741 2,314,218 -143,919 0.05% 6,343,561
2018-01-16 2018-01-12 2.762 2,458,137 +95,946 0.05% 6,789,301
2018-01-10 2018-01-08 2.762 2,362,191 +19,190 0.05% 6,524,301
2018-01-03 2017-12-29 2.762 2,343,001 -214,919 0.05% 6,471,299
2018-01-02 2017-12-28 2.741 2,557,920 -134,325 0.05% 7,011,579
2017-12-28 2017-12-22 2.720 2,692,245 -47,973 0.06% 7,323,661
2017-12-06 2017-12-04 2.574 2,740,218 -575,676 0.06% 7,054,321
2017-12-05 2017-12-01 2.595 3,315,894 -3,550,002 0.07% 8,605,441
2017-11-30 2017-11-28 2.626 6,865,896 -63,324 0.14% 18,033,121
2017-11-20 2017-11-16 2.595 6,929,220 -7,676 0.14% 17,982,780
2017-11-16 2017-11-14 2.637 6,936,896 +4,125,678 0.14% 18,291,901
2017-11-14 2017-11-10 2.606 2,811,218 -170,784 0.06% 7,325,001
2017-11-07 2017-11-03 2.741 2,982,002 -26,865 0.06% 8,174,041
2017-11-06 2017-11-02 2.762 3,008,867 -7,675 0.06% 8,310,401
2017-10-31 2017-10-27 2.814 3,016,542 -959,460 0.06% 8,488,799
2017-10-27 2017-10-25 2.877 3,976,002 -848,163 0.08% 11,437,439
2017-10-26 2017-10-24 2.804 4,824,165 +24,946 0.10% 13,525,320
2017-10-25 2017-10-23 2.845 4,799,219 +38,378 0.10% 13,655,460
2017-10-18 2017-10-16 2.825 4,760,841 -47,973 0.10% 13,447,021
2017-10-17 2017-10-13 2.877 4,808,814 -424,081 0.10% 13,833,121
2017-10-16 2017-10-12 2.835 5,232,895 +541,136 0.11% 14,834,881
2017-10-13 2017-10-11 2.772 4,691,759 +95,946 0.10% 13,007,399
2017-09-20 2017-09-18 2.731 4,595,813 -594,866 0.10% 12,549,799
2017-09-19 2017-09-15 2.668 5,190,679 +172,703 0.11% 13,849,601
2017-09-15 2017-09-13 2.616 5,017,976 +38,379 0.10% 13,127,301
2017-09-14 2017-09-12 2.616 4,979,597 +95,946 0.10% 13,026,899
2017-09-05 2017-09-01 2.470 4,883,651 -287,838 0.10% 12,063,299
2017-09-04 2017-08-31 2.501 5,171,489 -320,460 0.11% 12,935,999
2017-08-16 2017-08-14 2.470 5,491,949 +28,784 0.11% 13,565,880
2017-08-15 2017-08-11 2.428 5,463,165 -959,460 0.11% 13,267,019
2017-08-14 2017-08-10 2.533 6,422,625 -99,784 0.13% 16,266,419
2017-08-10 2017-08-08 2.606 6,522,409 -143,919 0.14% 16,995,000
2017-08-09 2017-08-07 2.595 6,666,328 +143,919 0.14% 17,300,520
2017-08-01 2017-07-28 2.470 6,522,409 +479,730 0.14% 16,111,260
2017-07-31 2017-07-27 2.491 6,042,679 +575,676 0.13% 15,052,220
2017-07-27 2017-07-25 2.470 5,467,003 +483,568 0.11% 13,504,260
2017-07-26 2017-07-24 2.501 4,983,435 +379,946 0.10% 12,465,599
2017-07-24 2017-07-20 2.554 4,603,489 +95,946 0.10% 11,755,100
2017-07-13 2017-07-11 2.512 4,507,543 -38,378 0.09% 11,322,180
2017-07-10 2017-07-06 2.554 4,545,921 +38,378 0.09% 11,608,099
2017-07-05 2017-07-03 2.533 4,507,543 +2,283,515 0.09% 11,416,140
2017-06-28 2017-06-26 2.583 2,224,028 -383,784 0.05% 5,743,858
2017-06-27 2017-06-23 2.583 2,607,812 +144,539 0.05% 6,735,033
2017-05-25 2017-05-23 2.742 2,463,273 +972,890 0.05% 6,754,441
2017-05-22 2017-05-18 2.763 1,490,383 -671,802 0.03% 4,118,399
2017-05-15 2017-05-11 2.848 2,162,185 -5,645 0.05% 6,158,640
2017-04-24 2017-04-20 2.838 2,167,830 +671,801 0.05% 6,151,679
2017-04-21 2017-04-19 2.753 1,496,029 +564,539 0.04% 4,118,101
2017-04-07 2017-04-05 2.870 931,490 -376,359 0.02% 2,673,001
2017-04-05 2017-03-31 2.859 1,307,849 -385,768 0.03% 3,739,100
2017-04-03 2017-03-30 2.816 1,693,617 -1,153,542 0.04% 4,769,999
2017-03-22 2017-03-20 3.008 2,847,159 +47,045 0.07% 8,563,580
2017-03-14 2017-03-10 2.923 2,800,114 -18,818 0.07% 8,183,999
2017-03-03 2017-03-01 2.901 2,818,932 -94,090 0.07% 8,179,079
2017-02-27 2017-02-23 2.891 2,913,022 +112,908 0.07% 8,421,120
2017-02-24 2017-02-22 2.965 2,800,114 -112,908 0.07% 8,303,039
2017-02-23 2017-02-21 2.891 2,913,022 +112,908 0.07% 8,421,120
2017-02-21 2017-02-17 2.859 2,800,114 -18,818 0.07% 8,005,439
2017-02-15 2017-02-13 2.891 2,818,932 +18,818 0.07% 8,149,119
2017-02-13 2017-02-09 2.636 2,800,114 -235,225 0.07% 7,380,479
2017-02-10 2017-02-08 2.593 3,035,339 +235,225 0.08% 7,871,440
2017-02-07 2017-02-03 2.657 2,800,114 -7,527 0.07% 7,439,999
2017-02-06 2017-02-02 2.678 2,807,641 +7,527 0.07% 7,519,679
2017-01-25 2017-01-23 2.646 2,800,114 +1,181,768 0.07% 7,410,239
2017-01-23 2017-01-19 2.657 1,618,346 -47,045 0.04% 4,300,001
2017-01-20 2017-01-18 2.700 1,665,391 +47,045 0.04% 4,495,801
2017-01-11 2017-01-09 2.806 1,618,346 -1,125,314 0.04% 4,540,801
2016-11-08 2016-11-04 2.710 2,743,660 -188,180 0.07% 7,435,799
2016-10-31 2016-10-27 2.774 2,931,840 -94,090 0.07% 8,132,760
2016-10-27 2016-10-25 2.848 3,025,930 +94,090 0.08% 8,618,880
2016-10-13 2016-10-11 2.795 2,931,840 -935,253 0.07% 8,195,080
2016-10-12 2016-10-07 2.933 3,867,093 +263,451 0.10% 11,343,599
2016-10-11 2016-10-06 2.955 3,603,642 -225,815 0.09% 10,647,401
2016-10-04 2016-09-30 2.870 3,829,457 +225,815 0.10% 10,988,999
2016-10-03 2016-09-29 3.188 3,603,642 -508,085 0.09% 11,490,001
2016-09-30 2016-09-28 3.082 4,111,727 +103,499 0.10% 12,673,000
2016-09-29 2016-09-27 3.210 4,008,228 -545,721 0.10% 12,865,200
2016-09-27 2016-09-23 3.188 4,553,949 +282,269 0.12% 14,519,999
2016-09-26 2016-09-22 3.284 4,271,680 -103,498 0.11% 14,028,601
2016-09-23 2016-09-21 3.295 4,375,178 -357,542 0.11% 14,414,999
2016-09-22 2016-09-20 3.210 4,732,720 +188,180 0.12% 15,190,600
2016-09-21 2016-09-19 3.295 4,544,540 -169,362 0.12% 14,972,999
2016-09-20 2016-09-15 3.103 4,713,902 +75,272 0.12% 14,629,200
2016-09-14 2016-09-12 3.157 4,638,630 -141,135 0.12% 14,642,100
2016-09-13 2016-09-09 3.295 4,779,765 -1,882 0.12% 15,748,001
2016-09-09 2016-09-07 3.295 4,781,647 -167,480 0.12% 15,754,201
2016-09-08 2016-09-06 3.157 4,949,127 +94,090 0.13% 15,622,201
2016-09-07 2016-09-05 3.018 4,855,037 +654,866 0.12% 14,654,401
2016-09-06 2016-09-02 2.944 4,200,171 -163,717 0.11% 12,365,279
2016-09-01 2016-08-30 2.987 4,363,888 -3,763 0.11% 13,032,781
2016-08-29 2016-08-25 3.082 4,367,651 +94,090 0.11% 13,461,799
2016-08-24 2016-08-22 3.040 4,273,561 -188,180 0.11% 12,990,119
2016-08-23 2016-08-19 3.103 4,461,741 +545,721 0.11% 13,846,640
2016-08-22 2016-08-18 3.146 3,916,020 +223,934 0.10% 12,319,520
2016-08-18 2016-08-16 2.997 3,692,086 +37,636 0.09% 11,065,680
2016-08-15 2016-08-11 2.763 3,654,450 +517,494 0.09% 10,098,400
2016-08-12 2016-08-10 2.795 3,136,956 -5,645 0.08% 8,768,420
2016-08-10 2016-08-08 2.859 3,142,601 +112,908 0.08% 8,984,599
2016-08-05 2016-08-03 2.700 3,029,693 -47,045 0.08% 8,178,799
2016-08-04 2016-08-01 2.731 3,076,738 -47,045 0.08% 8,403,899
2016-07-28 2016-07-26 2.710 3,123,783 -47,045 0.08% 8,465,999
2016-07-27 2016-07-25 2.678 3,170,828 -9,409 0.08% 8,492,399
2016-07-25 2016-07-21 2.625 3,180,237 -47,045 0.08% 8,348,599
2016-07-22 2016-07-20 2.615 3,227,282 +47,045 0.08% 8,437,800
2016-07-20 2016-07-18 2.657 3,180,237 -103,499 0.08% 8,449,999
2016-07-19 2016-07-15 2.657 3,283,736 +18,818 0.08% 8,725,000
2016-07-18 2016-07-14 2.700 3,264,918 -86,563 0.08% 8,813,800
2016-07-15 2016-07-13 2.731 3,351,481 -37,636 0.08% 9,154,341
2016-07-14 2016-07-12 2.700 3,389,117 +37,636 0.09% 9,149,081
2016-06-29 2016-06-27 2.685 3,351,481 -167,480 0.08% 8,997,294
2016-06-28 2016-06-24 2.609 3,518,961 +50,029 0.09% 9,181,330
2016-06-23 2016-06-21 2.749 3,468,932 -500,862 0.09% 9,537,000
2016-06-08 2016-06-06 2.879 3,969,794 -18,550 0.10% 11,427,600
2016-06-07 2016-06-03 2.803 3,988,344 -194,780 0.10% 11,179,999
2016-06-06 2016-06-02 2.717 4,183,124 -48,231 0.11% 11,365,200
2016-05-19 2016-05-17 2.555 4,231,355 +278,256 0.11% 10,811,940
2016-04-29 2016-04-27 2.512 3,953,099 -46,376 0.10% 9,930,461
2016-04-28 2016-04-26 2.447 3,999,475 -64,926 0.10% 9,788,241
2016-04-27 2016-04-25 2.426 4,064,401 +92,752 0.10% 9,859,499
2016-04-25 2016-04-21 2.566 3,971,649 -14,840 0.10% 10,191,160
2016-04-22 2016-04-20 2.534 3,986,489 -105,738 0.10% 10,100,299
2016-04-14 2016-04-12 2.674 4,092,227 -24,115 0.11% 10,941,760
2016-04-07 2016-04-05 2.534 4,116,342 +1,855 0.11% 10,429,299
2016-04-05 2016-03-31 2.598 4,114,487 -98,318 0.11% 10,690,759
2016-03-31 2016-03-29 2.491 4,212,805 +37,101 0.11% 10,492,021
2016-03-29 2016-03-23 2.437 4,175,704 +46,376 0.11% 10,174,520
2016-03-24 2016-03-22 2.361 4,129,328 +9,275 0.11% 9,749,881
2016-03-23 2016-03-21 2.426 4,120,053 +33,391 0.11% 9,994,501
2016-03-22 2016-03-18 2.512 4,086,662 -46,376 0.11% 10,265,981
2016-03-21 2016-03-17 2.350 4,133,038 -102,027 0.11% 9,714,080
2016-03-18 2016-03-16 2.102 4,235,065 +92,752 0.11% 8,903,699
2016-03-17 2016-03-15 2.189 4,142,313 +64,926 0.11% 9,065,980
2016-03-09 2016-03-07 2.232 4,077,387 +46,377 0.10% 9,099,721
2016-03-04 2016-03-02 2.070 4,031,010 -9,276 0.10% 8,344,319
2016-03-03 2016-03-01 1.951 4,040,286 +9,276 0.10% 7,884,361
2016-02-29 2016-02-25 1.973 4,031,010 -18,551 0.10% 7,953,179
2016-02-26 2016-02-24 1.919 4,049,561 -48,231 0.10% 7,771,480
2016-02-22 2016-02-18 2.038 4,097,792 +46,376 0.11% 8,350,020
2016-02-12 2016-02-05 1.650 4,051,416 +92,752 0.10% 6,683,040
2016-01-29 2016-01-27 1.736 3,958,664 +18,551 0.10% 6,871,480
2016-01-28 2016-01-26 1.757 3,940,113 -35,246 0.10% 6,924,239
2016-01-27 2016-01-25 1.800 3,975,359 +35,246 0.10% 7,157,620
2016-01-21 2016-01-19 1.854 3,940,113 -92,752 0.10% 7,306,559
2016-01-20 2016-01-18 1.833 4,032,865 +92,752 0.10% 7,391,599
2016-01-13 2016-01-11 2.135 3,940,113 -83,477 0.10% 8,411,039
2016-01-12 2016-01-08 2.243 4,023,590 -92,752 0.10% 9,023,039
2016-01-11 2016-01-07 2.275 4,116,342 -83,477 0.11% 9,364,179
2016-01-04 2015-12-29 2.534 4,199,819 +166,954 0.11% 10,640,799
2015-12-30 2015-12-28 2.501 4,032,865 -9,276 0.10% 10,087,359
2015-12-21 2015-12-17 2.469 4,042,141 -278,256 0.10% 9,979,821
2015-12-15 2015-12-11 2.124 4,320,397 +9,275 0.11% 9,176,259
2015-11-27 2015-11-25 2.512 4,311,122 +92,752 0.11% 10,829,840
2015-11-26 2015-11-24 2.577 4,218,370 -148,403 0.11% 10,869,720
2015-11-23 2015-11-19 2.641 4,366,773 -11,131 0.11% 11,534,599
2015-11-20 2015-11-18 2.469 4,377,904 +148,404 0.11% 10,808,801
2015-11-18 2015-11-16 2.340 4,229,500 -3,710 0.11% 9,895,200
2015-11-16 2015-11-12 2.577 4,233,210 +140,983 0.11% 10,907,959
2015-11-12 2015-11-10 2.480 4,092,227 +140,983 0.11% 10,147,600
2015-11-10 2015-11-06 2.491 3,951,244 -371,008 0.10% 9,840,601
2015-11-09 2015-11-05 2.340 4,322,252 +278,256 0.11% 10,112,199
2015-11-06 2015-11-04 2.393 4,043,996 +102,028 0.10% 9,679,201
2015-11-05 2015-11-03 2.480 3,941,968 +16,695 0.10% 9,774,999
2015-10-30 2015-10-28 2.749 3,925,273 -409,965 0.10% 10,791,600
2015-10-27 2015-10-23 3.030 4,335,238 +419,240 0.11% 13,133,941
2015-10-16 2015-10-14 3.137 3,915,998 +18,551 0.10% 12,286,021
2015-10-15 2015-10-13 3.073 3,897,447 +89,042 0.10% 11,975,699
2015-10-08 2015-10-06 3.202 3,808,405 -46,376 0.10% 12,194,819
2015-10-05 2015-09-30 3.083 3,854,781 -55,652 0.10% 11,886,159
2015-09-30 2015-09-25 2.933 3,910,433 -46,376 0.10% 11,467,521
2015-09-21 2015-09-17 2.976 3,956,809 -46,376 0.10% 11,774,161
2015-09-01 2015-08-28 3.073 4,003,185 -9,275 0.10% 12,300,601
2015-08-27 2015-08-25 2.652 4,012,460 +5,565 0.10% 10,641,960
2015-08-21 2015-08-19 3.288 4,006,895 +27,826 0.10% 13,176,000
2015-08-18 2015-08-14 3.278 3,979,069 +3,710 0.10% 13,041,599
2015-08-06 2015-08-04 3.504 3,975,359 +37,101 0.10% 13,929,500
2015-08-04 2015-07-31 3.547 3,938,258 -64,927 0.10% 13,969,339
2015-07-27 2015-07-23 3.526 4,003,185 -3,710 0.10% 14,113,321
2015-07-24 2015-07-22 3.504 4,006,895 -92,752 0.10% 14,040,000
2015-07-17 2015-07-15 3.450 4,099,647 -120,578 0.11% 14,144,000
2015-07-16 2015-07-14 3.558 4,220,225 -9,275 0.11% 15,015,000
2015-07-15 2015-07-13 3.396 4,229,500 -3,710 0.11% 14,364,000
2015-07-14 2015-07-10 3.267 4,233,210 -241,156 0.11% 13,828,919
2015-07-13 2015-07-09 3.191 4,474,366 +102,027 0.12% 14,279,040
2015-07-10 2015-07-08 2.792 4,372,339 -2,318,804 0.11% 12,209,261
2015-07-09 2015-07-07 3.051 6,691,143 -92,753 0.17% 20,415,619
2015-07-08 2015-07-06 3.105 6,783,896 -92,752 0.17% 21,064,321
2015-07-06 2015-07-02 3.299 6,876,648 -111,302 0.18% 22,686,841
2015-07-03 2015-06-30 3.375 6,987,950 -259,707 0.18% 23,581,418
2015-07-02 2015-06-29 3.402 7,247,657 +18,551 0.19% 24,657,603
2015-06-30 2015-06-26 3.478 7,229,106 +58,572 0.19% 25,144,526
2015-06-26 2015-06-24 3.587 7,170,534 -73,601 0.19% 25,720,199
2015-06-23 2015-06-19 3.467 7,244,135 +9,200 0.19% 25,118,061
2015-06-22 2015-06-18 3.467 7,234,935 +46,001 0.19% 25,086,161
2015-06-18 2015-06-16 3.456 7,188,934 -5,520 0.19% 24,848,519
2015-06-12 2015-06-10 3.478 7,194,454 -46,001 0.19% 25,023,999
2015-06-11 2015-06-09 3.489 7,240,455 -82,800 0.19% 25,262,701
2015-06-10 2015-06-08 3.717 7,323,255 +138,001 0.19% 27,223,199
2015-06-05 2015-06-03 3.761 7,185,254 -598,005 0.19% 27,022,599
2015-06-03 2015-06-01 3.956 7,783,259 -46,000 0.20% 30,794,401
2015-06-02 2015-05-29 3.946 7,829,259 -436,084 0.20% 30,891,299
2015-06-01 2015-05-28 3.935 8,265,343 -322,002 0.21% 32,522,082
2015-05-29 2015-05-27 4.022 8,587,345 -184,001 0.22% 34,535,800
2015-05-28 2015-05-26 4.000 8,771,346 -27,601 0.23% 35,085,119
2015-05-21 2015-05-19 3.804 8,798,947 -368,002 0.23% 33,474,002
2015-05-20 2015-05-18 3.739 9,166,949 -165,602 0.24% 34,276,159
2015-05-19 2015-05-15 3.783 9,332,551 -9,200 0.24% 35,301,122
2015-05-18 2015-05-14 3.772 9,341,751 -294,402 0.24% 35,234,381
2015-05-15 2015-05-13 3.793 9,636,153 -18,400 0.25% 36,554,260
2015-05-14 2015-05-12 3.739 9,654,553 -309,122 0.25% 36,099,360
2015-05-11 2015-05-07 3.435 9,963,675 -60,721 0.26% 34,222,799
2015-05-07 2015-05-05 3.663 10,024,396 -366,163 0.26% 36,719,521
2015-05-06 2015-05-04 3.783 10,390,559 +529,924 0.27% 39,303,122
2015-05-05 2015-04-30 3.696 9,860,635 +128,801 0.26% 36,441,202
2015-05-04 2015-04-29 3.609 9,731,834 -12,880 0.25% 35,118,961
2015-04-30 2015-04-28 3.652 9,744,714 +6,440,049 0.25% 35,589,121
2015-04-29 2015-04-27 3.696 3,304,665 +22,080 0.09% 12,212,800
2015-04-28 2015-04-24 3.587 3,282,585 +1,048,808 0.09% 11,774,401
2015-04-24 2015-04-22 3.652 2,233,777 -92,001 0.06% 8,158,080
2015-04-23 2015-04-21 3.456 2,325,778 +9,200 0.06% 8,039,041
2015-04-22 2015-04-20 3.446 2,316,578 -193,201 0.06% 7,982,062
2015-04-21 2015-04-17 3.587 2,509,779 -73,601 0.07% 9,002,400
2015-04-20 2015-04-16 3.533 2,583,380 -241,041 0.07% 9,126,002
2015-04-17 2015-04-15 3.533 2,824,421 -754,406 0.07% 9,977,499
2015-04-16 2015-04-14 3.533 3,578,827 +138,001 0.09% 12,642,500
2015-04-15 2015-04-13 3.663 3,440,826 -1,137,129 0.09% 12,603,800
2015-04-14 2015-04-10 3.478 4,577,955 -44,160 0.12% 15,923,201
2015-04-13 2015-04-09 3.554 4,622,115 -259,442 0.12% 16,428,480
2015-04-10 2015-04-08 3.380 4,881,557 +434,243 0.13% 16,501,660
2015-04-09 2015-04-02 3.043 4,447,314 -1,118,728 0.12% 13,535,201
2015-04-08 2015-04-01 3.043 5,566,042 +90,161 0.14% 16,940,000
2015-04-02 2015-03-31 3.054 5,475,881 -145,362 0.14% 16,725,119
2015-04-01 2015-03-30 3.033 5,621,243 -55,200 0.15% 17,046,901
2015-03-31 2015-03-27 2.967 5,676,443 -106,721 0.15% 16,844,100
2015-03-30 2015-03-26 2.989 5,783,164 -226,321 0.15% 17,286,501
2015-03-27 2015-03-25 2.978 6,009,485 -36,801 0.16% 17,897,679
2015-03-26 2015-03-24 3.033 6,046,286 -121,441 0.16% 18,335,881
2015-03-25 2015-03-23 2.967 6,167,727 -147,201 0.16% 18,301,921
2015-03-24 2015-03-20 2.935 6,314,928 +785,686 0.16% 18,532,801
2015-03-20 2015-03-18 2.967 5,529,242 -36,800 0.14% 16,407,301
2015-03-19 2015-03-17 2.870 5,566,042 -58,881 0.14% 15,972,000
2015-03-18 2015-03-16 2.815 5,624,923 +27,601 0.15% 15,835,261
2015-03-17 2015-03-13 2.761 5,597,322 -257,602 0.15% 15,453,359
2015-03-16 2015-03-12 2.815 5,854,924 +18,400 0.15% 16,482,759
2015-03-13 2015-03-11 2.826 5,836,524 +36,800 0.15% 16,494,400
2015-03-12 2015-03-10 2.859 5,799,724 -92,001 0.15% 16,579,520
2015-03-11 2015-03-09 2.935 5,891,725 -86,480 0.15% 17,290,801
2015-03-10 2015-03-06 2.956 5,978,205 +303,602 0.15% 17,674,559
2015-03-06 2015-03-04 2.913 5,674,603 +23,920 0.15% 16,530,240
2015-03-05 2015-03-03 3.011 5,650,683 -36,800 0.15% 17,013,341
2015-03-04 2015-03-02 3.011 5,687,483 -92,001 0.15% 17,124,140
2015-03-03 2015-02-27 2.924 5,779,484 -36,800 0.15% 16,898,581
2015-03-02 2015-02-26 2.935 5,816,284 +18,400 0.15% 17,069,400
2015-02-26 2015-02-24 2.870 5,797,884 -110,401 0.15% 16,637,280
2015-02-24 2015-02-18 2.859 5,908,285 -82,800 0.15% 16,889,861
2015-02-13 2015-02-11 2.902 5,991,085 -18,400 0.16% 17,387,039
2015-02-12 2015-02-10 2.924 6,009,485 -27,601 0.16% 17,571,079
2015-02-11 2015-02-09 2.815 6,037,086 +36,801 0.16% 16,995,581
2015-02-10 2015-02-06 2.793 6,000,285 +20,240 0.16% 16,761,539
2015-02-09 2015-02-05 2.815 5,980,045 +62,560 0.16% 16,834,999
2015-02-06 2015-02-04 2.913 5,917,485 -174,801 0.15% 17,237,761
2015-02-05 2015-02-03 2.989 6,092,286 -46,000 0.16% 18,210,500
2015-02-04 2015-02-02 2.978 6,138,286 +46,000 0.16% 18,281,279
2015-01-29 2015-01-27 3.022 6,092,286 -46,000 0.16% 18,409,160
2015-01-27 2015-01-23 2.956 6,138,286 +110,400 0.16% 18,147,839
2015-01-26 2015-01-22 2.989 6,027,886 -18,400 0.16% 18,018,001
2015-01-23 2015-01-21 3.033 6,046,286 -988,087 0.16% 18,335,881
2015-01-22 2015-01-20 3.022 7,034,373 -336,723 0.18% 21,255,879
2015-01-20 2015-01-16 2.946 7,371,096 +119,601 0.19% 21,712,521
2015-01-19 2015-01-15 3.054 7,251,495 +46,001 0.19% 22,148,420
2015-01-15 2015-01-13 2.967 7,205,494 +358,802 0.19% 21,381,359
2015-01-14 2015-01-12 2.956 6,846,692 +309,123 0.18% 20,242,241
2015-01-13 2015-01-09 3.109 6,537,569 +292,562 0.17% 20,323,159
2015-01-12 2015-01-08 3.130 6,245,007 -1,161,049 0.16% 19,549,439
2015-01-09 2015-01-07 2.924 7,406,056 -110,401 0.19% 21,654,500
2015-01-08 2015-01-06 2.859 7,516,457 +82,801 0.19% 21,487,100
2015-01-07 2015-01-05 2.772 7,433,656 -47,841 0.19% 20,603,999
2015-01-06 2015-01-02 2.750 7,481,497 +178,482 0.19% 20,573,961
2015-01-05 2014-12-31 2.728 7,303,015 +1,295,370 0.19% 19,924,379
2015-01-02 2014-12-29 2.641 6,007,645 +355,122 0.16% 15,867,899
2014-12-30 2014-12-24 2.641 5,652,523 -1,536,411 0.15% 14,929,921
2014-12-29 2014-12-22 2.641 7,188,934 +533,604 0.19% 18,988,019
2014-12-23 2014-12-19 2.728 6,655,330 -226,322 0.17% 18,157,339
2014-12-22 2014-12-18 2.728 6,881,652 -55,200 0.21% 18,774,800
2014-12-19 2014-12-17 2.652 6,936,852 -156,402 0.22% 18,397,599
2014-12-18 2014-12-16 2.761 7,093,254 +40,481 0.22% 19,583,401
2014-12-17 2014-12-15 2.837 7,052,773 -36,801 0.22% 20,008,259
2014-12-16 2014-12-12 2.793 7,089,574 -791,206 0.22% 19,804,421
2014-12-15 2014-12-11 2.717 7,880,780 -690,005 0.25% 21,415,001
2014-12-12 2014-12-10 2.750 8,570,785 +174,801 0.27% 23,569,480
2014-12-11 2014-12-09 2.717 8,395,984 -172,961 0.26% 22,815,001
2014-12-10 2014-12-08 2.793 8,568,945 +115,921 0.27% 23,936,981
2014-12-09 2014-12-05 2.848 8,453,024 +419,523 0.26% 24,072,560
2014-12-08 2014-12-04 2.913 8,033,501 +189,522 0.25% 23,401,761
2014-12-05 2014-12-03 2.859 7,843,979 -114,081 0.24% 22,423,379
2014-12-04 2014-12-02 2.848 7,958,060 +185,841 0.25% 22,662,999
2014-12-03 2014-12-01 2.946 7,772,219 +767,286 0.24% 22,894,081
2014-12-02 2014-11-28 3.065 7,004,933 -1,080,088 0.22% 21,471,480
2014-12-01 2014-11-27 3.087 8,085,021 +99,361 0.25% 24,957,920
2014-11-28 2014-11-26 3.054 7,985,660 -12,668,496 0.25% 24,390,799
2014-11-27 2014-11-25 3.120 20,654,156 +29,440 0.64% 64,431,499
2014-11-26 2014-11-24 3.206 20,624,716 -156,401 0.64% 66,133,100
2014-11-25 2014-11-21 3.033 20,781,117 +33,120 0.65% 63,020,519
2014-11-24 2014-11-20 3.022 20,747,997 +36,800 0.65% 62,694,560
2014-11-21 2014-11-19 3.043 20,711,197 +165,602 0.64% 63,033,601
2014-11-20 2014-11-18 3.130 20,545,595 +64,400 0.64% 64,316,159
2014-11-19 2014-11-17 3.152 20,481,195 +112,241 0.64% 64,559,800
2014-11-18 2014-11-14 3.163 20,368,954 -88,321 0.63% 64,427,400
2014-11-17 2014-11-13 3.174 20,457,275 +393,763 0.64% 64,929,121
2014-11-14 2014-11-12 3.163 20,063,512 -649,525 0.62% 63,461,281
2014-11-13 2014-11-11 3.065 20,713,037 +542,804 0.64% 63,489,481
2014-11-12 2014-11-10 3.217 20,170,233 +128,801 0.63% 64,895,041
2014-11-11 2014-11-07 3.174 20,041,432 -33,120 0.62% 63,609,281
2014-11-10 2014-11-06 3.054 20,074,552 +353,283 0.62% 61,314,201
2014-11-07 2014-11-05 3.065 19,721,269 +419,523 0.61% 60,449,519
2014-11-06 2014-11-04 3.130 19,301,746 +531,764 0.60% 60,422,400
2014-11-05 2014-11-03 3.087 18,769,982 +215,282 0.58% 57,941,680
2014-11-04 2014-10-31 3.033 18,554,700 +1,683,612 0.58% 56,268,719
2014-11-03 2014-10-30 2.924 16,871,088 -46,000 0.52% 49,329,221
2014-10-31 2014-10-29 2.956 16,917,088 +347,763 0.53% 50,015,360
2014-10-30 2014-10-28 2.859 16,569,325 +51,520 0.52% 47,366,299
2014-10-29 2014-10-27 2.783 16,517,805 +193,202 0.51% 45,962,240
2014-10-28 2014-10-24 2.859 16,324,603 -196,882 0.51% 46,666,719
2014-10-23 2014-10-21 2.783 16,521,485 +485,764 0.51% 45,972,480
2014-10-22 2014-10-20 2.772 16,035,721 +1,913,614 0.50% 44,446,499
2014-10-21 2014-10-17 2.728 14,122,107 +506,004 0.44% 38,528,501
2014-10-20 2014-10-16 2.620 13,616,103 -450,803 0.42% 35,668,000
2014-10-16 2014-10-14 2.750 14,066,906 +161,921 0.44% 38,683,699
2014-10-15 2014-10-13 2.793 13,904,985 +386,403 0.43% 38,842,980
2014-10-14 2014-10-10 2.837 13,518,582 -36,801 0.42% 38,351,339
2014-10-13 2014-10-09 2.967 13,555,383 +811,447 0.42% 40,223,821
2014-10-10 2014-10-08 3.000 12,743,936 +993,607 0.40% 38,231,519
2014-10-09 2014-10-07 2.967 11,750,329 +18,400 0.37% 34,867,560
2014-10-08 2014-10-06 2.880 11,731,929 +303,603 0.36% 33,792,801
2014-10-07 2014-10-03 2.804 11,428,326 +1,387,370 0.36% 32,048,759
2014-10-06 2014-09-30 2.772 10,040,956 +189,521 0.31% 27,830,700
2014-10-03 2014-09-29 2.761 9,851,435 +294,403 0.31% 27,198,321
2014-09-30 2014-09-26 2.870 9,557,032 -349,603 0.30% 27,424,319
2014-09-29 2014-09-25 2.946 9,906,635 +276,002 0.31% 29,181,280
2014-09-26 2014-09-24 2.815 9,630,633 -106,721 0.30% 27,112,120
2014-09-25 2014-09-23 2.859 9,737,354 +736,006 0.30% 27,835,921
2014-09-23 2014-09-19 3.000 9,001,348 -27,600 0.28% 27,003,840
2014-09-22 2014-09-18 2.956 9,028,948 -9,200 0.28% 26,694,079
2014-09-19 2014-09-17 3.054 9,038,148 -101,201 0.28% 27,605,439
2014-09-18 2014-09-16 2.935 9,139,349 +29,440 0.28% 26,821,800
2014-09-17 2014-09-15 2.989 9,109,909 -257,602 0.28% 27,230,500
2014-09-16 2014-09-12 3.011 9,367,511 -5,520 0.29% 28,204,140
2014-09-15 2014-09-11 3.043 9,373,031 +1,324,810 0.29% 28,526,400
2014-09-11 2014-09-08 3.239 8,048,221 +927,367 0.25% 26,069,040
2014-09-10 2014-09-05 3.196 7,120,854 +662,405 0.22% 22,755,600
2014-09-08 2014-09-04 3.337 6,458,449 +276,002 0.20% 21,551,401
2014-09-05 2014-09-03 3.315 6,182,447 -791,206 0.19% 20,496,001
2014-09-04 2014-09-02 3.293 6,973,653 +77,281 0.22% 22,967,401
2014-09-03 2014-09-01 3.196 6,896,372 +16,560 0.21% 22,038,239
2014-09-01 2014-08-28 3.141 6,879,812 +322,002 0.21% 21,611,420
2014-08-29 2014-08-27 3.196 6,557,810 +1,089,289 0.20% 20,956,321
2014-08-28 2014-08-26 3.120 5,468,521 +230,001 0.17% 17,059,279
2014-08-27 2014-08-25 3.054 5,238,520 +938,407 0.16% 16,000,141
2014-08-26 2014-08-22 3.043 4,300,113 +42,321 0.13% 13,087,201
2014-08-25 2014-08-21 3.043 4,257,792 +169,281 0.13% 12,958,399
2014-08-22 2014-08-20 2.989 4,088,511 +108,561 0.13% 12,221,000
2014-08-20 2014-08-18 3.109 3,979,950 +125,121 0.12% 12,372,360
2014-08-19 2014-08-15 3.130 3,854,829 +184,001 0.12% 12,067,200
2014-08-18 2014-08-14 3.065 3,670,828 +110,401 0.11% 11,251,801
2014-08-15 2014-08-13 3.054 3,560,427 +989,928 0.11% 10,874,700
2014-08-14 2014-08-12 2.837 2,570,499 -18,401 0.08% 7,292,339
2014-08-13 2014-08-11 2.913 2,588,900 +18,401 0.08% 7,541,521
2014-08-11 2014-08-07 2.924 2,570,499 +92,000 0.08% 7,515,859
2014-08-07 2014-08-05 2.880 2,478,499 -36,800 0.08% 7,139,101
2014-08-05 2014-08-01 2.783 2,515,299 -73,601 0.08% 6,999,040
2014-08-04 2014-07-31 2.826 2,588,900 -110,400 0.08% 7,316,401
2014-08-01 2014-07-30 2.826 2,699,300 +802,246 0.08% 7,628,399
2014-07-31 2014-07-29 2.663 1,897,054 +184,001 0.06% 5,051,899
2014-07-28 2014-07-24 2.620 1,713,053 +9,200 0.05% 4,487,420
2014-07-25 2014-07-23 2.620 1,703,853 +29,440 0.05% 4,463,320
2014-07-24 2014-07-22 2.620 1,674,413 +18,400 0.05% 4,386,201
2014-07-22 2014-07-18 2.685 1,656,013 -276,002 0.05% 4,446,001
2014-07-21 2014-07-17 2.696 1,932,015 +366,163 0.06% 5,208,001
2014-07-18 2014-07-16 2.739 1,565,852 -202,401 0.05% 4,289,040
2014-07-17 2014-07-15 2.717 1,768,253 +625,604 0.06% 4,804,999
2014-07-16 2014-07-14 2.620 1,142,649 +377,203 0.04% 2,993,221
2014-07-15 2014-07-11 2.576 765,446 +75,441 0.02% 1,971,841
2014-07-14 2014-07-10 2.565 690,005 +40,480 0.02% 1,769,999
2014-07-11 2014-07-09 2.554 649,525 +18,400 0.02% 1,659,100
2014-07-10 2014-07-08 2.674 631,125 -132,481 0.02% 1,687,561
2014-07-09 2014-07-07 2.826 763,606 +121,441 0.02% 2,158,001
2014-07-07 2014-07-03 2.815 642,165 +66,241 0.02% 1,807,820
2014-07-03 2014-06-30 2.783 575,924 -18,400 0.02% 1,602,559
2014-07-02 2014-06-27 2.750 594,324 +18,400 0.02% 1,634,379
2014-06-30 2014-06-26 2.739 575,924 -92,001 0.02% 1,577,519
2014-06-27 2014-06-25 2.772 667,925 +18,400 0.02% 1,851,300
2014-06-26 2014-06-24 2.821 649,525 +38,640 0.02% 1,832,380
2014-06-25 2014-06-23 2.832 610,885 +46,072 0.02% 1,730,079
2014-06-24 2014-06-20 2.986 564,813 -9,110 0.02% 1,686,399
2014-06-23 2014-06-19 2.887 573,923 +54,659 0.02% 1,656,899
2014-06-20 2014-06-18 2.964 519,264 +9,110 0.02% 1,539,000
2014-06-10 2014-06-06 3.063 510,154 -36,440 0.02% 1,562,400
2014-06-09 2014-06-05 2.876 546,594 -109,318 0.02% 1,572,001
2014-06-06 2014-06-04 2.766 655,912 +109,318 0.02% 1,814,399
2014-06-05 2014-06-03 2.843 546,594 -63,769 0.02% 1,554,001
2014-06-04 2014-05-30 2.799 610,363 +18,220 0.02% 1,708,500
2014-05-26 2014-05-22 2.843 592,143 -98,387 0.02% 1,683,500
2014-05-23 2014-05-21 2.733 690,530 -36,440 0.02% 1,887,420
2014-05-19 2014-05-15 2.624 726,970 +18,220 0.02% 1,907,221
2014-05-15 2014-05-13 2.711 708,750 -30,973 0.02% 1,921,661
2014-05-14 2014-05-12 2.591 739,723 -18,220 0.02% 1,916,319
2014-05-13 2014-05-09 2.448 757,943 -255,077 0.02% 1,855,359
2014-05-12 2014-05-08 2.492 1,013,020 +1,822 0.03% 2,524,239
2014-05-05 2014-04-30 2.634 1,011,198 +18,219 0.03% 2,663,999
2014-05-02 2014-04-29 2.711 992,979 +107,497 0.03% 2,692,301
2014-04-30 2014-04-28 2.755 885,482 +3,644 0.03% 2,439,721
2014-04-28 2014-04-24 2.887 881,838 +27,330 0.03% 2,545,841
2014-04-25 2014-04-23 2.920 854,508 +43,727 0.03% 2,495,080
2014-04-24 2014-04-22 3.019 810,781 -94,743 0.03% 2,447,501
2014-04-23 2014-04-17 2.843 905,524 +71,058 0.03% 2,574,461
2014-04-22 2014-04-16 2.843 834,466 -12,754 0.03% 2,372,439
2014-04-17 2014-04-15 2.788 847,220 -45,550 0.03% 2,362,199
2014-04-16 2014-04-14 2.645 892,770 -7,288 0.03% 2,361,801
2014-04-15 2014-04-11 2.744 900,058 +81,989 0.03% 2,470,001
2014-04-11 2014-04-09 2.909 818,069 -127,538 0.03% 2,379,701
2014-04-10 2014-04-08 2.678 945,607 +61,947 0.03% 2,532,720
2014-04-09 2014-04-07 2.667 883,660 +136,649 0.03% 2,357,101
2014-04-04 2014-04-02 2.986 747,011 +72,879 0.02% 2,230,399
2014-04-03 2014-04-01 3.030 674,132 -91,099 0.02% 2,042,399
2014-04-02 2014-03-31 2.887 765,231 +180,376 0.02% 2,209,200
2014-04-01 2014-03-28 3.128 584,855 +100,209 0.02% 1,829,699
2014-03-31 2014-03-27 3.128 484,646 +100,208 0.02% 1,516,199
2014-03-28 2014-03-26 3.161 384,438 +72,880 0.01% 1,215,361
2014-03-27 2014-03-25 3.085 311,558 +1,822 0.01% 961,019
2014-03-26 2014-03-24 3.216 309,736 -72,880 0.01% 996,199
2014-03-20 2014-03-18 3.370 382,616 +16,398 0.01% 1,289,401
2014-03-19 2014-03-17 3.666 366,218 +18,220 0.01% 1,342,681
2014-03-17 2014-03-13 3.952 347,998 -18,220 0.01% 1,375,200
2014-03-11 2014-03-07 3.952 366,218 -18,220 0.01% 1,447,201
2014-03-10 2014-03-06 3.886 384,438 -18,219 0.01% 1,493,882
2014-03-06 2014-03-04 3.787 402,657 -194,952 0.01% 1,524,899
2014-03-05 2014-03-03 3.787 597,609 -320,668 0.02% 2,263,200
2014-03-04 2014-02-28 3.721 918,277 +45,549 0.03% 3,417,119
2014-03-03 2014-02-27 3.787 872,728 -103,853 0.03% 3,305,100
2014-02-28 2014-02-26 3.776 976,581 -216,815 0.03% 3,687,681
2014-02-25 2014-02-21 3.337 1,193,396 +71,057 0.04% 3,982,399
2014-02-24 2014-02-20 3.282 1,122,339 +102,031 0.04% 3,683,680
2014-02-21 2014-02-19 3.392 1,020,308 -18,220 0.03% 3,460,799
2014-02-17 2014-02-13 3.447 1,038,528 -918,277 0.03% 3,579,600
2014-02-14 2014-02-12 3.436 1,956,805 -1,131,449 0.06% 6,723,239
2014-02-13 2014-02-11 3.622 3,088,254 -318,847 0.10% 11,186,999
2014-02-12 2014-02-10 3.776 3,407,101 -18,219 0.11% 12,865,602
2014-02-07 2014-02-05 3.546 3,425,320 -109,319 0.11% 12,144,799
2014-02-05 2014-01-30 3.557 3,534,639 -27,330 0.11% 12,571,200
2014-02-04 2014-01-28 3.579 3,561,969 -118,428 0.11% 12,746,601
2014-01-29 2014-01-27 3.524 3,680,397 +9,109 0.12% 12,968,399
2014-01-28 2014-01-24 3.568 3,671,288 +65,592 0.12% 13,097,502
2014-01-27 2014-01-23 3.644 3,605,696 -1,822 0.11% 13,140,559
2014-01-24 2014-01-22 3.754 3,607,518 -96,565 0.11% 13,543,199
2014-01-22 2014-01-20 3.875 3,704,083 -127,539 0.12% 14,352,979
2014-01-21 2014-01-17 3.809 3,831,622 -136,648 0.12% 14,594,821
2014-01-20 2014-01-16 3.820 3,968,270 -7,288 0.12% 15,158,880
2014-01-17 2014-01-15 3.853 3,975,558 -21,864 0.12% 15,317,640
2014-01-16 2014-01-14 3.787 3,997,422 +34,618 0.13% 15,138,601
2014-01-15 2014-01-13 3.732 3,962,804 -9,110 0.12% 14,789,999
2014-01-14 2014-01-10 3.842 3,971,914 +296,983 0.12% 15,260,000
2014-01-13 2014-01-09 4.105 3,674,931 -455,495 0.12% 15,087,158
2014-01-10 2014-01-08 4.051 4,130,426 -608,541 0.13% 16,730,459
2014-01-09 2014-01-07 4.051 4,738,967 +9,110 0.15% 19,195,379
2014-01-08 2014-01-06 4.051 4,729,857 -36,440 0.15% 19,158,479
2014-01-07 2014-01-03 4.105 4,766,297 +7,288 0.15% 19,567,681
2014-01-06 2014-01-02 4.171 4,759,009 -109,319 0.15% 19,851,200
2014-01-03 2013-12-31 4.083 4,868,328 -269,653 0.15% 19,879,681
2014-01-02 2013-12-27 3.952 5,137,981 +27,330 0.16% 20,304,002
2013-12-30 2013-12-24 3.897 5,110,651 -5,466 0.16% 19,915,501
2013-12-27 2013-12-20 3.831 5,116,117 -91,099 0.16% 19,599,841
2013-12-23 2013-12-19 3.919 5,207,216 -45,549 0.16% 20,406,121
2013-12-20 2013-12-18 3.886 5,252,765 -18,220 0.17% 20,411,639
2013-12-18 2013-12-16 3.930 5,270,985 -838,110 0.17% 20,713,880
2013-12-17 2013-12-13 3.963 6,109,095 -583,034 0.19% 24,208,659
2013-12-13 2013-12-11 3.743 6,692,129 -92,920 0.21% 25,049,862
2013-12-12 2013-12-10 3.644 6,785,049 +27,329 0.21% 24,727,358
2013-12-11 2013-12-09 3.776 6,757,720 -30,973 0.21% 25,517,921
2013-12-09 2013-12-05 3.721 6,788,693 -273,297 0.21% 25,262,278
2013-12-06 2013-12-04 3.611 7,061,990 -114,785 0.22% 25,504,079
2013-12-05 2013-12-03 3.557 7,176,775 -160,334 0.23% 25,524,720
2013-12-04 2013-12-02 3.633 7,337,109 -151,224 0.23% 26,658,740
2013-12-02 2013-11-28 3.732 7,488,333 -92,921 0.24% 27,947,999
2013-11-29 2013-11-27 3.666 7,581,254 -9,110 0.24% 27,795,479
2013-11-28 2013-11-26 3.655 7,590,364 +1,822 0.24% 27,745,559
2013-11-26 2013-11-22 3.622 7,588,542 -18,220 0.24% 27,488,999
2013-11-25 2013-11-21 3.633 7,606,762 -21,864 0.24% 27,638,500
2013-11-22 2013-11-20 3.590 7,628,626 -462,782 0.24% 27,382,981
2013-11-21 2013-11-19 3.633 8,091,408 -194,952 0.25% 29,399,419
2013-11-20 2013-11-18 3.710 8,286,360 +38,261 0.26% 30,744,480
2013-11-19 2013-11-15 3.546 8,248,099 +45,550 0.26% 29,244,422
2013-11-18 2013-11-14 3.524 8,202,549 -98,387 0.26% 28,902,840
2013-11-15 2013-11-13 3.370 8,300,936 +18,220 0.26% 27,973,840
2013-11-13 2013-11-11 3.403 8,282,716 +32,795 0.26% 28,185,199
2013-11-12 2013-11-08 3.293 8,249,921 -27,329 0.26% 27,168,002
2013-11-11 2013-11-07 3.425 8,277,250 +27,329 0.26% 28,348,319
2013-11-08 2013-11-06 3.491 8,249,921 +337,067 0.26% 28,798,082
2013-11-07 2013-11-05 3.359 7,912,854 +136,648 0.25% 26,579,159
2013-11-05 2013-11-01 3.282 7,776,206 -233,213 0.24% 25,522,640
2013-11-04 2013-10-31 3.282 8,009,419 -998,445 0.25% 26,288,079
2013-11-01 2013-10-30 3.227 9,007,864 -524,730 0.28% 29,070,721
2013-10-31 2013-10-29 3.238 9,532,594 -36,439 0.30% 30,868,801
2013-10-30 2013-10-28 3.337 9,569,033 -7,288 0.30% 31,932,159
2013-10-28 2013-10-24 3.315 9,576,321 +91,099 0.30% 31,746,239
2013-10-25 2013-10-23 3.293 9,485,222 +72,879 0.30% 31,235,999
2013-10-23 2013-10-21 3.271 9,412,343 +36,439 0.30% 30,789,360
2013-10-22 2013-10-18 3.282 9,375,904 -98,386 0.29% 30,773,082
2013-10-18 2013-10-16 3.238 9,474,290 -25,508 0.36% 30,679,999
2013-10-17 2013-10-15 3.260 9,499,798 -105,675 0.36% 30,971,160
2013-10-16 2013-10-11 3.216 9,605,473 +12,754 0.36% 30,893,920
2013-10-15 2013-10-10 3.205 9,592,719 -25,508 0.36% 30,747,600
2013-10-11 2013-10-09 3.205 9,618,227 -38,261 0.36% 30,829,361
2013-10-10 2013-10-08 3.107 9,656,488 -85,633 0.36% 29,997,999
2013-10-09 2013-10-07 3.063 9,742,121 +63,769 0.37% 29,836,259
2013-10-08 2013-10-04 3.063 9,678,352 -72,879 0.36% 29,640,960
2013-10-07 2013-10-03 3.052 9,751,231 -9,110 0.37% 29,757,120
2013-10-04 2013-10-02 3.074 9,760,341 +45,549 0.37% 29,999,200
2013-10-03 2013-09-30 3.008 9,714,792 +9,110 0.37% 29,219,361
2013-09-27 2013-09-25 3.063 9,705,682 -211,349 0.37% 29,724,661
2013-09-26 2013-09-24 2.964 9,917,031 +34,617 0.37% 29,392,199
2013-09-25 2013-09-23 3.041 9,882,414 +36,440 0.37% 30,048,961
2013-09-24 2013-09-19 2.942 9,845,974 -18,220 0.37% 28,965,440
2013-09-19 2013-09-17 2.931 9,864,194 -533,840 0.37% 28,910,760
2013-09-18 2013-09-16 2.788 10,398,034 -52,837 0.39% 28,991,561
2013-09-17 2013-09-13 2.766 10,450,871 -499,222 0.39% 28,909,440
2013-09-16 2013-09-12 2.645 10,950,093 -76,523 0.41% 28,968,199
2013-09-13 2013-09-11 2.700 11,026,616 -107,497 0.42% 29,775,839
2013-09-12 2013-09-10 2.711 11,134,113 -269,653 0.42% 30,188,340
2013-09-11 2013-09-09 2.481 11,403,766 +178,554 0.43% 28,290,680
2013-09-10 2013-09-06 2.667 11,225,212 +85,633 0.42% 29,942,460
2013-09-09 2013-09-05 2.689 11,139,579 +679,598 0.42% 29,958,600
2013-09-06 2013-09-04 2.744 10,459,981 +156,690 0.39% 28,705,000
2013-09-05 2013-09-03 2.799 10,303,291 +242,323 0.39% 28,840,501
2013-09-04 2013-09-02 2.810 10,060,968 -142,114 0.38% 28,272,641
2013-09-03 2013-08-30 2.744 10,203,082 -109,319 0.38% 28,000,000
2013-09-02 2013-08-29 2.547 10,312,401 +218,638 0.39% 26,262,401
2013-08-30 2013-08-28 2.547 10,093,763 -189,486 0.38% 25,705,599
2013-08-29 2013-08-27 2.733 10,283,249 +298,805 0.39% 28,107,120
2013-08-28 2013-08-26 2.744 9,984,444 +18,219 0.38% 27,399,999
2013-08-27 2013-08-23 2.799 9,966,225 +27,330 0.38% 27,897,001
2013-08-26 2013-08-22 2.832 9,938,895 -98,387 0.37% 28,147,800
2013-08-23 2013-08-21 2.920 10,037,282 -10,932 0.38% 29,307,880
2013-08-22 2013-08-20 2.876 10,048,214 +573,924 0.38% 28,898,601
2013-08-21 2013-08-19 3.008 9,474,290 +134,826 0.36% 28,495,999
2013-08-20 2013-08-16 3.019 9,339,464 +43,728 0.35% 28,193,000
2013-08-19 2013-08-15 2.986 9,295,736 +153,046 0.35% 27,754,879
2013-08-16 2013-08-13 3.052 9,142,690 -40,084 0.34% 27,900,079
2013-08-15 2013-08-12 3.019 9,182,774 +87,455 0.35% 27,720,001
2013-08-13 2013-08-09 2.909 9,095,319 +45,550 0.34% 26,457,601
2013-08-12 2013-08-08 2.865 9,049,769 -51,016 0.34% 25,927,739
2013-08-09 2013-08-07 2.854 9,100,785 +249,611 0.34% 25,974,001
2013-08-06 2013-08-02 2.975 8,851,174 -60,125 0.33% 26,330,361
2013-08-05 2013-08-01 3.096 8,911,299 -45,549 0.34% 27,585,240
2013-08-02 2013-07-31 3.019 8,956,848 +5,466 0.34% 27,037,999
2013-08-01 2013-07-30 3.008 8,951,382 +109,318 0.34% 26,923,239
2013-07-31 2013-07-29 2.953 8,842,064 +72,879 0.33% 26,109,141
2013-07-30 2013-07-26 2.898 8,769,185 +1,138,737 0.33% 25,412,641
2013-07-29 2013-07-25 3.030 7,630,448 +342,532 0.29% 23,117,761
2013-07-26 2013-07-24 3.030 7,287,916 +573,924 0.27% 22,080,001
2013-07-25 2013-07-23 3.030 6,713,992 +435,453 0.25% 20,341,199
2013-07-24 2013-07-22 3.019 6,278,539 +198,595 0.24% 18,952,999
2013-07-23 2013-07-19 3.052 6,079,944 +76,523 0.23% 18,553,721
2013-07-22 2013-07-18 3.117 6,003,421 +32,796 0.23% 18,715,601
2013-07-19 2013-07-17 3.096 5,970,625 +424,521 0.23% 18,482,280
2013-07-18 2013-07-16 3.260 5,546,104 +577,567 0.21% 18,081,361
2013-07-17 2013-07-15 3.183 4,968,537 +236,858 0.19% 15,816,602
2013-07-16 2013-07-12 3.063 4,731,679 +32,795 0.18% 14,491,259
2013-07-15 2013-07-11 3.096 4,698,884 +51,016 0.18% 14,545,561
2013-07-12 2013-07-10 3.030 4,647,868 -96,565 0.18% 14,081,519
2013-07-11 2013-07-09 3.282 4,744,433 +167,622 0.18% 15,571,920
2013-07-10 2013-07-08 3.183 4,576,811 -25,508 0.17% 14,569,600
2013-07-09 2013-07-05 3.194 4,602,319 -322,490 0.17% 14,701,321
2013-07-08 2013-07-04 3.139 4,924,809 +318,846 0.19% 15,461,160
2013-07-05 2013-07-03 3.052 4,605,963 -111,140 0.17% 14,055,681
2013-07-04 2013-07-02 3.096 4,717,103 -182,198 0.18% 14,601,959
2013-07-03 2013-06-28 3.085 4,899,301 -528,374 0.18% 15,112,179
2013-07-02 2013-06-27 2.997 5,427,675 +32,795 0.20% 16,265,339
2013-06-28 2013-06-26 2.942 5,394,880 +127,539 0.20% 15,870,961
2013-06-27 2013-06-25 2.831 5,267,341 +262,365 0.20% 14,911,895
2013-06-26 2013-06-24 2.942 5,004,976 -252,455 0.19% 14,722,619
2013-06-25 2013-06-21 2.964 5,257,431 -39,788 0.20% 15,581,520
2013-06-24 2013-06-20 2.931 5,297,219 +61,490 0.20% 15,523,700
2013-06-21 2013-06-19 3.085 5,235,729 -25,319 0.20% 16,154,101
2013-06-20 2013-06-18 3.085 5,261,048 +54,256 0.20% 16,232,220
2013-06-19 2013-06-17 3.041 5,206,792 -542,562 0.20% 15,834,500
2013-06-18 2013-06-14 3.041 5,749,354 -967,570 0.22% 17,484,499
2013-06-17 2013-06-13 2.986 6,716,924 +9,042 0.26% 20,055,599
2013-06-13 2013-06-10 3.019 6,707,882 -7,234 0.25% 20,251,141
2013-06-11 2013-06-07 3.041 6,715,116 +7,234 0.26% 20,421,501
2013-06-10 2013-06-06 3.119 6,707,882 +63,299 0.25% 20,918,761
2013-06-07 2013-06-05 3.196 6,644,583 -191,705 0.25% 21,235,721
2013-06-06 2013-06-04 3.096 6,836,288 -361,708 0.26% 21,168,000
2013-06-05 2013-06-03 3.085 7,197,996 -9,043 0.27% 22,208,399
2013-06-04 2013-05-31 3.141 7,207,039 -5,426 0.27% 22,634,799
2013-06-03 2013-05-30 3.185 7,212,465 -325,537 0.27% 22,970,881
2013-05-31 2013-05-29 3.141 7,538,002 -681,821 0.29% 23,674,239
2013-05-30 2013-05-28 3.163 8,219,823 -19,894 0.31% 25,997,401
2013-05-29 2013-05-27 3.196 8,239,717 -1,582,474 0.31% 26,333,681
2013-05-28 2013-05-24 3.107 9,822,191 +122,981 0.37% 30,522,221
2013-05-27 2013-05-23 2.743 9,699,210 +150,109 0.37% 26,600,481
2013-05-24 2013-05-22 2.908 9,549,101 +119,364 0.36% 27,772,801
2013-05-23 2013-05-21 3.019 9,429,737 +113,938 0.36% 28,468,440
2013-05-22 2013-05-20 3.085 9,315,799 +191,706 0.35% 28,742,580
2013-05-21 2013-05-16 3.130 9,124,093 -717,992 0.35% 28,554,698
2013-05-20 2013-05-15 2.919 9,842,085 -685,437 0.37% 28,733,761
2013-05-16 2013-05-14 2.842 10,527,522 +1,150,233 0.40% 29,919,940
2013-05-15 2013-05-13 2.798 9,377,289 -18,086 0.36% 26,236,099
2013-05-14 2013-05-10 2.809 9,395,375 +271,282 0.36% 26,390,601
2013-05-13 2013-05-09 2.820 9,124,093 -90,428 0.35% 25,729,499
2013-05-10 2013-05-08 2.798 9,214,521 +48,831 0.35% 25,780,701
2013-05-09 2013-05-07 2.864 9,165,690 -34,362 0.35% 26,252,240
2013-05-08 2013-05-06 2.931 9,200,052 -200,748 0.35% 26,961,099
2013-05-06 2013-05-02 2.953 9,400,800 -37,980 0.36% 27,757,319
2013-05-03 2013-04-30 2.897 9,438,780 +162,769 0.36% 27,347,561
2013-05-02 2013-04-29 2.809 9,276,011 +142,875 0.35% 26,055,320
2013-04-29 2013-04-25 2.743 9,133,136 -334,580 0.35% 25,047,999
2013-04-26 2013-04-24 2.809 9,467,716 +361,708 0.36% 26,593,799
2013-04-25 2013-04-23 2.743 9,106,008 +180,854 0.35% 24,973,600
2013-04-24 2013-04-22 2.787 8,925,154 +179,046 0.34% 24,872,400
2013-04-23 2013-04-19 2.864 8,746,108 -352,666 0.33% 25,050,479
2013-04-22 2013-04-18 2.687 9,098,774 -207,982 0.35% 24,450,660
2013-04-19 2013-04-17 2.743 9,306,756 -658,309 0.35% 25,524,159
2013-04-18 2013-04-16 2.632 9,965,065 +36,170 0.38% 26,227,599
2013-04-17 2013-04-15 2.599 9,928,895 +198,940 0.38% 25,803,001
2013-04-16 2013-04-12 2.610 9,729,955 -135,641 0.37% 25,393,600
2013-04-15 2013-04-11 2.444 9,865,596 -65,107 0.37% 24,111,101
2013-04-12 2013-04-10 2.344 9,930,703 -200,748 0.38% 23,281,840
2013-04-11 2013-04-09 2.300 10,131,451 +784,907 0.38% 23,304,319
2013-04-10 2013-04-08 2.245 9,346,544 +327,346 0.35% 20,982,080
2013-04-09 2013-04-05 2.190 9,019,198 -271,281 0.34% 19,748,520
2013-04-08 2013-04-03 2.223 9,290,479 +334,580 0.35% 20,650,739
2013-04-05 2013-04-02 2.278 8,955,899 +139,258 0.34% 20,402,240
2013-04-03 2013-03-28 2.278 8,816,641 +83,193 0.33% 20,084,999
2013-04-02 2013-03-27 2.389 8,733,448 +56,064 0.33% 20,861,279
2013-03-28 2013-03-26 2.411 8,677,384 +103,087 0.33% 20,919,281
2013-03-27 2013-03-25 2.499 8,574,297 -490,115 0.33% 21,429,321
2013-03-26 2013-03-22 2.422 9,064,412 +204,366 0.34% 21,952,561
2013-03-25 2013-03-21 2.267 8,860,046 -168,195 0.34% 20,085,899
2013-03-22 2013-03-20 2.300 9,028,241 -298,409 0.34% 20,766,721
2013-03-21 2013-03-19 2.190 9,326,650 -128,407 0.35% 20,421,720
2013-03-20 2013-03-18 2.212 9,455,057 +117,556 0.36% 20,912,001
2013-03-19 2013-03-15 2.311 9,337,501 -18,086 0.35% 21,581,339
2013-03-18 2013-03-14 2.355 9,355,587 -43,405 0.36% 22,036,980
2013-03-15 2013-03-13 2.167 9,398,992 -32,554 0.36% 20,372,240
2013-03-14 2013-03-12 2.134 9,431,546 -16,276 0.36% 20,129,901
2013-03-13 2013-03-11 2.278 9,447,822 +63,298 0.36% 21,522,879
2013-03-12 2013-03-08 2.378 9,384,524 -79,575 0.36% 22,312,701
2013-03-11 2013-03-07 2.411 9,464,099 -162,769 0.36% 22,815,879
2013-03-08 2013-03-06 2.378 9,626,868 +32,554 0.37% 22,888,900
2013-03-07 2013-03-05 2.400 9,594,314 +39,788 0.36% 23,023,699
2013-03-06 2013-03-04 2.355 9,554,526 -3,618 0.36% 22,505,579
2013-03-05 2013-03-01 2.245 9,558,144 +224,260 0.36% 21,457,101
2013-03-04 2013-02-28 2.201 9,333,884 +227,876 0.35% 20,540,779
2013-03-01 2013-02-27 2.112 9,106,008 +198,940 0.35% 19,233,700
2013-02-28 2013-02-26 2.101 8,907,068 +5,425 0.34% 18,714,999
2013-02-27 2013-02-25 2.167 8,901,643 +106,704 0.34% 19,294,240
2013-02-26 2013-02-22 2.167 8,794,939 +197,131 0.33% 19,062,960
2013-02-25 2013-02-21 2.245 8,597,808 -59,682 0.33% 19,301,240
2013-02-22 2013-02-20 2.333 8,657,490 +253,196 0.33% 20,201,141
2013-02-21 2013-02-19 2.245 8,404,294 +160,960 0.32% 18,866,820
2013-02-20 2013-02-18 2.256 8,243,334 +663,735 0.31% 18,596,641
2013-02-19 2013-02-15 2.344 7,579,599 +108,513 0.29% 17,769,841
2013-02-18 2013-02-14 2.300 7,471,086 +130,215 0.28% 17,184,959
2013-02-15 2013-02-08 2.278 7,340,871 +506,391 0.28% 16,723,079
2013-02-14 2013-02-07 2.355 6,834,480 -1,175,552 0.26% 16,098,541
2013-02-08 2013-02-06 2.179 8,010,032 -350,857 0.30% 17,450,261
2013-02-07 2013-02-05 2.013 8,360,889 +506,392 0.32% 16,827,720
2013-02-06 2013-02-04 1.957 7,854,497 +14,468 0.30% 15,374,220
2013-02-05 2013-02-01 1.714 7,840,029 +30,745 0.30% 13,438,500
2013-02-04 2013-01-31 1.637 7,809,284 +74,151 0.30% 12,781,281
2013-02-01 2013-01-30 1.659 7,735,133 +423,198 0.29% 12,830,999
2013-01-31 2013-01-29 1.659 7,311,935 +421,391 0.28% 12,129,001
2013-01-30 2013-01-28 1.592 6,890,544 +381,602 0.26% 10,972,799
2013-01-29 2013-01-25 1.659 6,508,942 +1,267,788 0.25% 10,797,000
2013-01-28 2013-01-24 1.692 5,241,154 +853,632 0.20% 8,867,880
2013-01-25 2013-01-23 1.714 4,387,522 +283,941 0.17% 7,520,599
2013-01-24 2013-01-22 1.836 4,103,581 +68,724 0.16% 7,533,079
2013-01-23 2013-01-21 1.869 4,034,857 +417,773 0.15% 7,540,780
2013-01-22 2013-01-18 1.902 3,617,084 -90,427 0.14% 6,880,001
2013-01-21 2013-01-17 1.836 3,707,511 +68,725 0.14% 6,806,000
2013-01-18 2013-01-16 1.935 3,638,786 +45,213 0.14% 7,042,000
2013-01-17 2013-01-15 1.858 3,593,573 +99,470 0.14% 6,676,321
2013-01-16 2013-01-14 1.902 3,494,103 +365,326 0.13% 6,646,080
2013-01-15 2013-01-11 1.847 3,128,777 +397,879 0.12% 5,778,199
2013-01-14 2013-01-10 1.869 2,730,898 +370,751 0.10% 5,103,800
2013-01-11 2013-01-09 1.780 2,360,147 +1,387,151 0.09% 4,202,100
2013-01-10 2013-01-08 1.570 972,996 +300,218 0.04% 1,527,921
2013-01-08 2013-01-04 1.659 672,778 +283,942 0.03% 1,116,001
2013-01-07 2013-01-03 1.570 388,836 -180,855 0.01% 610,599
2013-01-04 2013-01-02 1.526 569,691 -27,128 0.02% 869,400
2013-01-03 2012-12-31 1.526 596,819 -180,854 0.02% 910,800
2012-12-27 2012-12-20 1.416 777,673 +179,046 0.03% 1,100,800
2012-12-21 2012-12-19 1.327 598,627 +180,854 0.02% 794,400
2012-12-19 2012-12-17 1.239 417,773 -180,854 0.02% 517,440
2012-12-18 2012-12-14 1.250 598,627 -198,940 0.02% 748,060
2012-12-17 2012-12-13 1.261 797,567 -72,342 0.03% 1,005,480
2012-12-14 2012-12-12 1.294 869,909 +432,242 0.03% 1,125,540
2012-11-21 2012-11-19 1.250 437,667 -39,788 0.02% 546,920
2012-11-19 2012-11-15 1.239 477,455 +21,702 0.02% 591,360
2012-11-16 2012-11-14 1.250 455,753 +16,277 0.02% 569,521
2012-11-12 2012-11-08 1.393 439,476 +39,788 0.02% 612,360
2012-11-09 2012-11-07 1.261 399,688 +59,682 0.02% 503,880
2012-11-05 2012-11-01 1.205 340,006 -627,564 0.01% 409,840
2012-10-31 2012-10-29 1.095 967,570 -180,854 0.04% 1,059,300
2012-10-30 2012-10-26 1.117 1,148,424 +629,372 0.04% 1,282,700
2012-10-29 2012-10-25 1.161 519,052 -491,923 0.02% 602,701
2012-10-26 2012-10-24 1.194 1,010,975 -1,430,556 0.04% 1,207,440
2012-10-25 2012-10-22 1.150 2,441,531 +953,101 0.09% 2,807,999
2012-10-24 2012-10-19 1.117 1,488,430 +935,016 0.06% 1,662,460
2012-10-22 2012-10-18 1.095 553,414 +198,940 0.02% 605,880
2012-10-10 2012-10-08 1.062 354,474 -18,086 0.01% 376,320
2012-09-27 2012-09-25 1.051 372,560 +27,129 0.01% 391,400
2012-08-27 2012-08-23 1.062 345,431 -45,214 0.01% 366,719
2012-08-10 2012-08-08 1.095 390,645 -90,427 0.01% 427,680
2012-08-09 2012-08-07 1.073 481,072 +90,427 0.02% 516,040
2012-07-23 2012-07-19 1.128 390,645 +18,085 0.01% 440,640
2012-07-20 2012-07-18 1.106 372,560 +135,641 0.01% 412,000
2012-07-19 2012-07-17 1.283 236,919 -207,982 0.01% 303,920
2012-05-30 2012-05-28 1.515 444,901 +146,492 0.02% 674,040
2012-05-28 2012-05-24 1.449 298,409 +25,319 0.01% 432,299
2012-05-18 2012-05-16 1.703 273,090 -54,256 0.01% 465,080
2012-05-11 2012-05-09 1.991 327,346 +18,085 0.01% 651,600
2012-05-07 2012-05-03 2.046 309,261 +18,086 0.01% 632,701
2012-05-04 2012-05-02 2.090 291,175 -18,086 0.01% 608,580
2012-05-02 2012-04-27 2.090 309,261 +21,703 0.01% 646,381
2012-04-30 2012-04-26 2.101 287,558 +39,788 0.01% 604,200
2012-04-27 2012-04-25 2.068 247,770 +18,085 0.01% 512,380
2012-04-24 2012-04-20 2.145 229,685 -37,979 0.01% 492,760
2012-04-20 2012-04-18 2.046 267,664 +16,277 0.01% 547,600
2012-03-27 2012-03-23 2.123 251,387 +9,042 0.01% 533,759
2012-03-22 2012-03-20 2.179 242,345 +18,086 0.01% 527,961
2012-03-16 2012-03-14 2.367 224,259 +45,213 0.01% 530,720
2012-03-08 2012-03-06 2.112 179,046 +3,617 0.01% 378,181
2012-02-17 2012-02-15 2.057 175,429 -27,128 0.01% 360,841
2012-02-15 2012-02-13 2.090 202,557 +27,128 0.01% 423,361
2012-02-13 2012-02-09 2.090 175,429 -45,213 0.01% 366,661
2012-02-10 2012-02-08 2.046 220,642 +45,213 0.01% 451,400
2011-10-17 2011-10-13 2.333 175,429 -282,132 0.01% 409,341
2011-10-14 2011-10-12 2.278 457,561 -220,642 0.02% 1,042,360
2011-10-13 2011-10-11 2.190 678,203 -473,838 0.03% 1,485,000
2011-10-12 2011-10-10 2.267 1,152,041 -90,427 0.04% 2,611,700
2011-08-11 2011-08-09 2.101 1,242,468 +1,229,808 0.05% 2,610,600
2011-08-01 2011-07-28 2.455 12,660 -9,043 0.00% 31,081
2011-07-26 2011-07-22 2.599 21,703 +9,043 0.00% 56,401
2011-07-20 2011-07-18 2.654 12,660 -14,468 0.00% 33,601
2011-07-12 2011-07-08 2.776 27,128 -45,214 0.00% 75,300
2011-06-14 2011-06-10 2.687 72,342 0.00% 194,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top