History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -4,448,976
2020-02-19 2020-02-17 3.150 4,448,976 +63,068 0.09% 14,014,274
2020-02-18 2020-02-14 3.170 4,385,908 -1,920,000 0.09% 13,903,328
2020-02-17 2020-02-13 3.150 6,305,908 -1,626,000 0.13% 19,863,610
2020-02-14 2020-02-12 3.150 7,931,908 -596,457 0.16% 24,985,510
2020-02-13 2020-02-11 3.150 8,528,365 -174,000 0.17% 26,864,350
2020-02-12 2020-02-10 3.150 8,702,365 -34,000 0.17% 27,412,450
2020-02-11 2020-02-07 3.180 8,736,365 +164,000 0.17% 27,781,641
2020-02-10 2020-02-06 3.180 8,572,365 +164,000 0.17% 27,260,121
2020-02-06 2020-02-04 3.200 8,408,365 -6,000 0.17% 26,906,768
2020-02-04 2020-01-31 3.190 8,414,365 -6,910,000 0.17% 26,841,824
2020-02-03 2020-01-30 3.170 15,324,365 -336,000 0.30% 48,578,237
2020-01-31 2020-01-29 3.200 15,660,365 -2,962,000 0.31% 50,113,168
2020-01-30 2020-01-24 3.190 18,622,365 -2,129,551 0.37% 59,405,344
2020-01-29 2020-01-22 3.160 20,751,916 +14,210,916 0.41% 65,576,055
2020-01-23 2020-01-21 3.150 6,541,000 -1,660,000 0.13% 20,604,150
2020-01-22 2020-01-20 3.120 8,201,000 +1,500,000 0.16% 25,587,120
2020-01-21 2020-01-17 3.100 6,701,000 +160,000 0.13% 20,773,100
2020-01-20 2020-01-16 3.080 6,541,000 -1,464,167 0.13% 20,146,280
2020-01-17 2020-01-15 3.110 8,005,167 -713,110,059 0.16% 24,896,069
2020-01-16 2020-01-14 3.090 721,115,226 -2,387,173 14.33% 2,228,246,048
2020-01-15 2020-01-13 3.050 723,502,399 +68,671,139 14.38% 2,206,682,317
2020-01-14 2020-01-10 3.030 654,831,260 +3,752,000 13.02% 1,984,138,718
2020-01-13 2020-01-09 3.070 651,079,260 +40,791,595 12.94% 1,998,813,328
2020-01-10 2020-01-08 3.070 610,287,665 -1,740,670 12.13% 1,873,583,132
2020-01-09 2020-01-07 3.080 612,028,335 +15,208,000 12.16% 1,885,047,272
2020-01-08 2020-01-06 3.060 596,820,335 -130,000 11.86% 1,826,270,225
2020-01-07 2020-01-03 3.040 596,950,335 -454,000 11.86% 1,814,729,018
2020-01-06 2020-01-02 3.030 597,404,335 +2,374,000 11.87% 1,810,135,135
2020-01-03 2019-12-31 3.030 595,030,335 +2,816,000 11.83% 1,802,941,915
2020-01-02 2019-12-27 3.020 592,214,335 +4,002,000 11.77% 1,788,487,292
2019-12-30 2019-12-24 3.040 588,212,335 +25,698,000 11.69% 1,788,165,498
2019-12-27 2019-12-20 3.040 562,514,335 +18,216,000 11.18% 1,710,043,578
2019-12-23 2019-12-19 3.030 544,298,335 -64,000 10.82% 1,649,223,955
2019-12-20 2019-12-18 3.040 544,362,335 -4,214,000 10.82% 1,654,861,498
2019-12-19 2019-12-17 3.030 548,576,335 +812,000 10.90% 1,662,186,295
2019-12-18 2019-12-16 3.020 547,764,335 +4,370,000 10.89% 1,654,248,292
2019-12-17 2019-12-13 3.030 543,394,335 -34,196,000 10.80% 1,646,484,835
2019-12-16 2019-12-12 3.020 577,590,335 +37,922,000 11.48% 1,744,322,812
2019-12-11 2019-12-09 3.020 539,668,335 -16,708,000 10.73% 1,629,798,372
2019-12-10 2019-12-06 3.010 556,376,335 +2,361,783 11.06% 1,674,692,768
2019-12-09 2019-12-05 3.010 554,014,552 +51,776,000 11.01% 1,667,583,802
2019-12-06 2019-12-04 3.010 502,238,552 +1,164,000 9.98% 1,511,738,042
2019-12-04 2019-12-02 2.990 501,074,552 +16,706,974 9.96% 1,498,212,910
2019-12-03 2019-11-29 2.990 484,367,578 -10,958,000 9.63% 1,448,259,058
2019-12-02 2019-11-28 3.000 495,325,578 -3,326,000 9.85% 1,485,976,734
2019-11-29 2019-11-27 3.000 498,651,578 +812,000 9.91% 1,495,954,734
2019-11-28 2019-11-26 2.980 497,839,578 +2,248,000 9.90% 1,483,561,942
2019-11-27 2019-11-25 2.980 495,591,578 +107,964,000 9.85% 1,476,862,902
2019-11-26 2019-11-22 2.980 387,627,578 +1,272,000 7.70% 1,155,130,182
2019-11-25 2019-11-21 2.990 386,355,578 +4,000,000 7.68% 1,155,203,178
2019-11-22 2019-11-20 2.980 382,355,578 -32,000 7.60% 1,139,419,622
2019-11-21 2019-11-19 2.990 382,387,578 -4,000 7.60% 1,143,338,858
2019-11-20 2019-11-18 2.980 382,391,578 -2,940,000 7.60% 1,139,526,902
2019-11-19 2019-11-15 2.970 385,331,578 -102,000 7.66% 1,144,434,787
2019-11-18 2019-11-14 2.980 385,433,578 +176,509 7.66% 1,148,592,062
2019-11-14 2019-11-12 3.000 385,257,069 +4,929,816 7.66% 1,155,771,207
2019-11-13 2019-11-11 2.990 380,327,253 -58,958 7.56% 1,137,178,486
2019-11-12 2019-11-08 2.990 380,386,211 +6,000 7.56% 1,137,354,771
2019-11-11 2019-11-07 2.990 380,380,211 +6,964,000 7.56% 1,137,336,831
2019-11-08 2019-11-06 3.000 373,416,211 +52,902,000 7.42% 1,120,248,633
2019-11-07 2019-11-05 3.010 320,514,211 +6,432,220 6.37% 964,747,775
2019-11-06 2019-11-04 3.000 314,081,991 +1,901,852 6.24% 942,245,973
2019-11-05 2019-11-01 2.970 312,180,139 -2,316,000 6.20% 927,175,013
2019-11-04 2019-10-31 3.000 314,496,139 +11,032,000 6.25% 943,488,417
2019-11-01 2019-10-30 3.010 303,464,139 +4,516,000 6.03% 913,427,058
2019-10-31 2019-10-29 3.000 298,948,139 +8,136,000 5.94% 896,844,417
2019-10-30 2019-10-28 2.990 290,812,139 +71,119,200 5.78% 869,528,296
2019-10-29 2019-10-25 3.000 219,692,939 +31,178,800 4.37% 659,078,817
2019-10-28 2019-10-24 3.010 188,514,139 +47,356,000 3.75% 567,427,558
2019-10-25 2019-10-23 2.990 141,158,139 +2,000 2.81% 422,062,836
2019-10-24 2019-10-22 2.980 141,156,139 +27,585,000 2.81% 420,645,294
2019-10-23 2019-10-21 2.980 113,571,139 +17,778,000 2.26% 338,441,994
2019-10-22 2019-10-18 2.980 95,793,139 +22,148,000 1.90% 285,463,554
2019-10-21 2019-10-17 2.980 73,645,139 +16,538,000 1.46% 219,462,514
2019-10-18 2019-10-16 2.950 57,107,139 +1,408,000 1.14% 168,466,060
2019-10-17 2019-10-15 2.940 55,699,139 +598,000 1.11% 163,755,469
2019-10-16 2019-10-14 2.950 55,101,139 -2,063 1.10% 162,548,360
2019-10-15 2019-10-11 2.950 55,103,202 -5,174,000 1.10% 162,554,446
2019-10-14 2019-10-10 2.960 60,277,202 -85,582,000 1.20% 178,420,518
2019-10-11 2019-10-09 2.950 145,859,202 -18,775,000 2.90% 430,284,646
2019-10-10 2019-10-08 2.970 164,634,202 +60,732,000 3.27% 488,963,580
2019-10-09 2019-10-04 2.980 103,902,202 +77,396,000 2.07% 309,628,562
2019-10-08 2019-10-03 2.670 26,506,202 +206,000 0.53% 70,771,559
2019-10-04 2019-10-02 2.670 26,300,202 +48,000 0.52% 70,221,539
2019-09-30 2019-09-26 2.670 26,252,202 +178,000 0.52% 70,093,379
2019-09-27 2019-09-25 2.650 26,074,202 -878,000 0.52% 69,096,635
2019-09-26 2019-09-24 2.680 26,952,202 +192,000 0.54% 72,231,901
2019-09-25 2019-09-23 2.700 26,760,202 +110,000 0.53% 72,252,545
2019-09-24 2019-09-20 2.690 26,650,202 +412,000 0.53% 71,689,043
2019-09-23 2019-09-19 2.680 26,238,202 -220,000 0.52% 70,318,381
2019-09-20 2019-09-18 2.660 26,458,202 +166,000 0.53% 70,378,817
2019-09-19 2019-09-17 2.660 26,292,202 -490,000 0.52% 69,937,257
2019-09-18 2019-09-16 2.700 26,782,202 +334,338 0.53% 72,311,945
2019-09-17 2019-09-13 2.700 26,447,864 +64,000 0.53% 71,409,233
2019-09-16 2019-09-12 2.720 26,383,864 +48,812 0.52% 71,764,110
2019-09-13 2019-09-11 2.740 26,335,052 -193,284 0.52% 72,158,042
2019-09-12 2019-09-10 2.690 26,528,336 -494,964 0.53% 71,361,224
2019-09-11 2019-09-09 2.660 27,023,300 -489,656 0.54% 71,881,978
2019-09-10 2019-09-06 2.720 27,512,956 -161,941 0.55% 74,835,240
2019-09-09 2019-09-05 2.690 27,674,897 -7,914,059 0.55% 74,445,473
2019-09-06 2019-09-04 2.630 35,588,956 -6,416,000 0.71% 93,598,954
2019-09-05 2019-09-03 2.630 42,004,956 +580,000 0.83% 110,473,034
2019-09-04 2019-09-02 2.640 41,424,956 +14,203,000 0.82% 109,361,884
2019-09-03 2019-08-30 2.170 27,221,956 +230,000 0.54% 59,071,645
2019-09-02 2019-08-29 2.170 26,991,956 -881,000 0.54% 58,572,545
2019-08-30 2019-08-28 2.160 27,872,956 -1,106,200 0.55% 60,205,585
2019-08-29 2019-08-27 2.080 28,979,156 +1,940,000 0.58% 60,276,644
2019-08-28 2019-08-26 2.050 27,039,156 +2,000 0.54% 55,430,270
2019-08-27 2019-08-23 2.040 27,037,156 -64,000 0.54% 55,155,798
2019-08-26 2019-08-22 1.980 27,101,156 -556,000 0.54% 53,660,289
2019-08-23 2019-08-21 1.970 27,657,156 -211,788 0.55% 54,484,597
2019-08-22 2019-08-20 1.980 27,868,944 +248,000 0.55% 55,180,509
2019-08-21 2019-08-19 1.930 27,620,944 +370,000 0.55% 53,308,422
2019-08-20 2019-08-16 1.930 27,250,944 -277,416 0.54% 52,594,322
2019-08-19 2019-08-15 1.940 27,528,360 -510,000 0.55% 53,405,018
2019-08-16 2019-08-14 1.920 28,038,360 +10,000 0.56% 53,833,651
2019-08-15 2019-08-13 1.950 28,028,360 +427,500 0.56% 54,655,302
2019-08-14 2019-08-12 2.020 27,600,860 -302,000 0.55% 55,753,737
2019-08-13 2019-08-09 2.040 27,902,860 -212,000 0.55% 56,921,834
2019-08-12 2019-08-08 2.040 28,114,860 +66,000 0.56% 57,354,314
2019-08-09 2019-08-07 2.030 28,048,860 +48,000 0.56% 56,939,186
2019-08-07 2019-08-05 2.080 28,000,860 -192,000 0.56% 58,241,789
2019-08-06 2019-08-02 2.110 28,192,860 +214,000 0.56% 59,486,935
2019-08-05 2019-08-01 2.140 27,978,860 -222,000 0.56% 59,874,760
2019-08-02 2019-07-31 2.140 28,200,860 -424,000 0.56% 60,349,840
2019-08-01 2019-07-30 2.080 28,624,860 -2,560,000 0.57% 59,539,709
2019-07-31 2019-07-29 2.070 31,184,860 -344,000 0.62% 64,552,660
2019-07-30 2019-07-26 2.020 31,528,860 +2,090,000 0.63% 63,688,297
2019-07-29 2019-07-25 2.010 29,438,860 +508,000 0.59% 59,172,109
2019-07-26 2019-07-24 2.000 28,930,860 -588,736 0.58% 57,861,720
2019-07-25 2019-07-23 2.050 29,519,596 +284,000 0.59% 60,515,172
2019-07-24 2019-07-22 2.040 29,235,596 -338,000 0.58% 59,640,616
2019-07-23 2019-07-19 2.050 29,573,596 +330,000 0.59% 60,625,872
2019-07-22 2019-07-18 2.050 29,243,596 -1,934,000 0.58% 59,949,372
2019-07-19 2019-07-17 2.020 31,177,596 +706,000 0.62% 62,978,744
2019-07-18 2019-07-16 2.060 30,471,596 +2,164,000 0.61% 62,771,488
2019-07-17 2019-07-15 2.030 28,307,596 -250,000 0.56% 57,464,420
2019-07-16 2019-07-12 2.110 28,557,596 -180,000 0.57% 60,256,528
2019-07-15 2019-07-11 2.190 28,737,596 +736,000 0.57% 62,935,335
2019-07-12 2019-07-10 2.200 28,001,596 -174,000 0.56% 61,603,511
2019-07-11 2019-07-09 2.220 28,175,596 +431,400 0.56% 62,549,823
2019-07-10 2019-07-08 2.200 27,744,196 -1,067,400 0.55% 61,037,231
2019-07-09 2019-07-05 2.250 28,811,596 -11,374,000 0.57% 64,826,091
2019-07-08 2019-07-04 2.230 40,185,596 -24,330,000 0.80% 89,613,879
2019-07-05 2019-07-03 2.301 64,515,596 -265,479 1.28% 148,465,258
2019-07-04 2019-07-02 2.301 64,781,075 +23,701,858 1.29% 149,076,186
2019-07-03 2019-06-28 2.199 41,079,217 +48,887 0.84% 90,331,292
2019-07-02 2019-06-27 2.178 41,030,330 +54,754 0.83% 89,384,501
2019-06-28 2019-06-26 2.209 40,975,576 -9,778 0.83% 90,522,476
2019-06-27 2019-06-25 2.209 40,985,354 +73,594 0.83% 90,544,077
2019-06-26 2019-06-24 2.209 40,911,760 +7,822 0.83% 90,381,495
2019-06-25 2019-06-21 2.250 40,903,938 +2,671,180 0.83% 92,037,626
2019-06-24 2019-06-20 2.219 38,232,758 +127,106 0.78% 84,854,126
2019-06-21 2019-06-19 2.199 38,105,652 +483,002 0.77% 83,792,560
2019-06-20 2019-06-18 2.158 37,622,650 +795,879 0.76% 81,191,290
2019-06-19 2019-06-17 2.168 36,826,771 -150,572 0.75% 79,850,402
2019-06-18 2019-06-14 2.230 36,977,343 +121,471 0.75% 82,446,040
2019-06-17 2019-06-13 2.168 36,855,872 -382,306 0.75% 79,913,501
2019-06-14 2019-06-12 2.209 37,238,178 +119,528 0.76% 82,265,886
2019-06-13 2019-06-11 2.240 37,118,650 +9,572,248 0.75% 83,140,741
2019-06-12 2019-06-10 2.219 27,546,402 -39,109 0.56% 61,136,732
2019-06-11 2019-06-06 2.230 27,585,511 -8,715,555 0.56% 61,505,667
2019-06-10 2019-06-05 2.230 36,301,066 +9,001,054 0.74% 80,938,188
2019-06-06 2019-06-04 2.178 27,300,012 +11,733 0.55% 59,473,027
2019-06-05 2019-06-03 2.250 27,288,279 -19,555 0.55% 61,401,140
2019-06-04 2019-05-31 2.168 27,307,834 -19,555 0.56% 59,210,771
2019-06-03 2019-05-30 2.127 27,327,389 -5,444,044 0.56% 58,135,188
2019-05-31 2019-05-29 2.066 32,771,433 +3,433,229 0.67% 67,705,571
2019-05-30 2019-05-28 2.066 29,338,204 -15,626,205 0.60% 60,612,542
2019-05-29 2019-05-27 2.025 44,964,409 -70,397 0.91% 91,056,653
2019-05-28 2019-05-24 2.025 45,034,806 -217,058 0.92% 91,199,213
2019-05-27 2019-05-23 2.015 45,251,864 +958,183 0.92% 91,175,951
2019-05-24 2019-05-22 2.015 44,293,681 -426,294 0.90% 89,245,351
2019-05-23 2019-05-21 2.035 44,719,975 -2,156,738 0.91% 91,019,036
2019-05-22 2019-05-20 1.964 46,876,713 +2,723,978 0.95% 92,052,584
2019-05-21 2019-05-17 1.984 44,152,735 +174,037 0.90% 87,606,624
2019-05-20 2019-05-16 2.056 43,978,698 -3,034,984 0.89% 90,409,908
2019-05-17 2019-05-15 2.086 47,013,682 +3,118,983 0.96% 98,091,649
2019-05-16 2019-05-14 2.035 43,894,699 +494,736 0.89% 89,339,343
2019-05-15 2019-05-10 2.076 43,399,963 +391,095 0.88% 90,107,928
2019-05-14 2019-05-09 2.066 43,008,868 +868,231 0.87% 88,856,046
2019-05-10 2019-05-08 2.117 42,140,637 +1,046,179 0.86% 89,217,294
2019-05-09 2019-05-07 2.189 41,094,458 +878,386 0.84% 89,944,505
2019-05-08 2019-05-06 2.209 40,216,072 +1,941,788 0.82% 88,844,594
2019-05-07 2019-05-03 2.322 38,274,284 +1,179,151 0.78% 88,860,865
2019-05-06 2019-05-02 2.322 37,095,133 +1,194,796 0.75% 86,123,247
2019-05-03 2019-04-30 2.311 35,900,337 +262,300 0.73% 82,982,128
2019-05-02 2019-04-29 2.291 35,638,037 -332,431 0.72% 81,646,843
2019-04-30 2019-04-26 2.219 35,970,468 -1,218,262 0.73% 79,833,180
2019-04-29 2019-04-25 2.230 37,188,730 -729,392 0.76% 82,917,356
2019-04-26 2019-04-24 2.260 37,918,122 +606,403 0.77% 85,707,080
2019-04-25 2019-04-23 2.230 37,311,719 -476,535 0.76% 83,191,577
2019-04-24 2019-04-18 2.260 37,788,254 +10,090,254 0.77% 85,413,536
2019-04-23 2019-04-17 2.291 27,698,000 +144,705 0.56% 63,456,196
2019-04-18 2019-04-16 2.281 27,553,295 -9,896,662 0.56% 62,842,870
2019-04-17 2019-04-15 2.250 37,449,957 +9,984,953 0.76% 84,265,850
2019-04-16 2019-04-12 2.301 27,465,004 -1,845,969 0.56% 63,203,305
2019-04-15 2019-04-11 2.342 29,310,973 -1,495,939 0.60% 68,650,440
2019-04-12 2019-04-10 2.322 30,806,912 -5,082,281 0.63% 71,523,973
2019-04-11 2019-04-09 2.291 35,889,193 +1,085,442 0.73% 82,222,242
2019-04-10 2019-04-08 2.281 34,803,751 +5,303,249 0.71% 79,379,529
2019-04-09 2019-04-04 2.332 29,500,502 +2,039,382 0.60% 68,792,621
2019-04-08 2019-04-03 2.311 27,461,120 -207,280 0.56% 63,475,231
2019-04-04 2019-04-02 2.342 27,668,400 -531,889 0.56% 64,803,301
2019-04-03 2019-04-01 2.250 28,200,289 +66,486 0.57% 63,453,246
2019-04-02 2019-03-29 2.230 28,133,803 -121,240 0.57% 62,728,159
2019-04-01 2019-03-28 2.199 28,255,043 +316,887 0.57% 62,131,528
2019-03-29 2019-03-27 2.199 27,938,156 +344,164 0.57% 61,434,709
2019-03-28 2019-03-26 2.138 27,593,992 -179,904 0.56% 58,984,571
2019-03-27 2019-03-25 2.168 27,773,896 +301,143 0.56% 60,221,320
2019-03-26 2019-03-22 2.219 27,472,753 +11,733 0.56% 60,973,275
2019-03-25 2019-03-21 2.250 27,461,020 +37,154 0.56% 61,789,823
2019-03-22 2019-03-20 2.311 27,423,866 -1,228,039 0.56% 63,389,120
2019-03-21 2019-03-19 2.352 28,651,905 +741,126 0.58% 67,399,852
2019-03-20 2019-03-18 2.526 27,910,779 +740,669 0.57% 70,509,318
2019-03-19 2019-03-15 2.496 27,170,110 +111,629 0.55% 67,804,548
2019-03-18 2019-03-14 2.516 27,058,481 -2,452,167 0.55% 68,079,463
2019-03-15 2019-03-13 2.567 29,510,648 -5,866 0.60% 75,758,274
2019-03-14 2019-03-12 2.608 29,516,514 +2,278,129 0.60% 76,980,876
2019-03-13 2019-03-11 2.536 27,238,385 +93,863 0.55% 69,089,276
2019-03-12 2019-03-08 2.444 27,144,522 -87,997 0.55% 66,352,563
2019-03-11 2019-03-07 2.526 27,232,519 -58,371 0.55% 68,795,871
2019-03-08 2019-03-06 2.516 27,290,890 +29,332 0.55% 68,664,207
2019-03-07 2019-03-05 2.506 27,261,558 -162,229 0.55% 68,311,585
2019-03-06 2019-03-04 2.536 27,423,787 -447,804 0.56% 69,559,542
2019-03-05 2019-03-01 2.465 27,871,591 -940,583 0.57% 68,699,948
2019-03-04 2019-02-28 2.444 28,812,174 +1,104,843 0.59% 70,429,002
2019-03-01 2019-02-27 2.475 27,707,331 +603,482 0.56% 68,578,450
2019-02-28 2019-02-26 2.516 27,103,849 -31,288 0.55% 68,193,610
2019-02-27 2019-02-25 2.536 27,135,137 -713,749 0.55% 68,827,390
2019-02-26 2019-02-22 2.588 27,848,886 -728,409 0.57% 72,061,941
2019-02-25 2019-02-21 2.547 28,577,295 -701,414 0.58% 72,777,657
2019-02-22 2019-02-20 2.475 29,278,709 +44,976 0.60% 72,467,769
2019-02-21 2019-02-19 2.434 29,233,733 -4,231,649 0.59% 71,160,475
2019-02-20 2019-02-18 2.465 33,465,382 -1,902,678 0.68% 82,487,935
2019-02-19 2019-02-15 2.496 35,368,060 -189,681 0.72% 88,262,997
2019-02-18 2019-02-14 2.536 35,557,741 -91,907 0.72% 90,191,051
2019-02-15 2019-02-13 2.496 35,649,648 -1,188,929 0.72% 88,965,716
2019-02-14 2019-02-12 2.434 36,838,577 -627,708 0.75% 89,672,114
2019-02-13 2019-02-11 2.383 37,466,285 -710,666 0.76% 89,284,107
2019-02-12 2019-02-08 2.342 38,176,951 -1,239,771 0.78% 89,415,812
2019-02-11 2019-02-04 2.363 39,416,722 -717,660 0.80% 93,125,815
2019-02-08 2019-01-31 2.301 40,134,382 +512,335 0.82% 92,358,464
2019-02-01 2019-01-30 2.230 39,622,047 +3,711,492 0.81% 88,342,769
2019-01-31 2019-01-29 2.230 35,910,555 -3,324,308 0.73% 80,067,490
2019-01-30 2019-01-28 2.271 39,234,863 +4,781,138 0.80% 89,084,617
2019-01-29 2019-01-25 2.393 34,453,725 +201,414 0.70% 82,457,401
2019-01-28 2019-01-24 2.424 34,252,311 -35,199 0.70% 83,026,328
2019-01-25 2019-01-23 2.363 34,287,510 +17,599 0.70% 81,007,556
2019-01-24 2019-01-22 2.311 34,269,911 +115,374 0.70% 79,213,467
2019-01-23 2019-01-21 2.291 34,154,537 -58,665 0.69% 78,248,140
2019-01-22 2019-01-18 2.271 34,213,202 -760,680 0.70% 77,682,698
2019-01-21 2019-01-17 2.301 34,973,882 -2,010,229 0.71% 80,482,964
2019-01-18 2019-01-16 2.281 36,984,111 -4,171,029 0.75% 84,352,440
2019-01-17 2019-01-15 2.260 41,155,140 +1,701,264 0.84% 93,023,775
2019-01-16 2019-01-14 2.219 39,453,876 +1,900,722 0.80% 87,564,287
2019-01-15 2019-01-11 2.230 37,553,154 +3,316,487 0.76% 83,729,889
2019-01-14 2019-01-10 2.178 34,236,667 -465,404 0.70% 74,584,518
2019-01-11 2019-01-09 2.138 34,702,071 +193,592 0.71% 74,178,711
2019-01-10 2019-01-08 2.148 34,508,479 -4,462,342 0.70% 74,117,834
2019-01-09 2019-01-07 2.127 38,970,821 +272,661 0.79% 82,904,956
2019-01-08 2019-01-04 2.025 38,698,160 +4,381,548 0.79% 78,366,980
2019-01-07 2019-01-03 1.943 34,316,612 +86,463 0.70% 66,686,145
2019-01-04 2019-01-02 2.086 34,230,149 -38,132 0.70% 71,419,460
2019-01-03 2018-12-31 2.148 34,268,281 -1,216,305 0.70% 73,601,933
2019-01-02 2018-12-27 2.127 35,484,586 +1,016,847 0.72% 75,488,480
2018-12-28 2018-12-24 2.086 34,467,739 -1,419,889 0.70% 71,915,179
2018-12-27 2018-12-20 2.158 35,887,628 +879,964 0.73% 77,447,038
2018-12-21 2018-12-19 2.158 35,007,664 +668,773 0.71% 75,548,038
2018-12-20 2018-12-18 2.158 34,338,891 +27,377 0.70% 74,104,797
2018-12-19 2018-12-17 2.158 34,311,514 -127,106 0.70% 74,045,717
2018-12-18 2018-12-14 2.209 34,438,620 -46,932 0.70% 76,081,155
2018-12-17 2018-12-13 2.219 34,485,552 +447,804 0.70% 76,537,544
2018-12-14 2018-12-12 2.209 34,037,748 -412,062 0.69% 75,195,556
2018-12-13 2018-12-11 2.178 34,449,810 -848,677 0.70% 75,048,849
2018-12-12 2018-12-10 2.219 35,298,487 +447,804 0.72% 78,341,779
2018-12-11 2018-12-07 2.322 34,850,683 +1,492,028 0.71% 80,912,339
2018-12-10 2018-12-06 2.342 33,358,655 +2,903,881 0.68% 78,130,683
2018-12-07 2018-12-05 2.434 30,454,774 +4,076,734 0.62% 74,132,721
2018-12-06 2018-12-04 2.536 26,378,040 -284,462 0.54% 66,907,039
2018-12-05 2018-12-03 2.485 26,662,502 -553,400 0.54% 66,265,088
2018-12-04 2018-11-30 2.516 27,215,902 -4,736,708 0.55% 68,475,537
2018-12-03 2018-11-29 2.506 31,952,610 -723,526 0.65% 80,066,349
2018-11-30 2018-11-28 2.485 32,676,136 -321,279 0.66% 81,210,947
2018-11-29 2018-11-27 2.404 32,997,415 -56,709 0.67% 79,309,532
2018-11-28 2018-11-26 2.414 33,054,124 +6,198,858 0.67% 79,783,900
2018-11-27 2018-11-23 2.363 26,855,266 -434,116 0.55% 63,448,162
2018-11-26 2018-11-22 2.404 27,289,382 +195,548 0.55% 65,590,232
2018-11-23 2018-11-21 2.414 27,093,834 +62,575 0.55% 65,397,338
2018-11-22 2018-11-20 2.383 27,031,259 -301,143 0.55% 64,416,897
2018-11-21 2018-11-19 2.434 27,332,402 -324,609 0.56% 66,532,273
2018-11-20 2018-11-16 2.363 27,657,011 +289,410 0.56% 65,342,362
2018-11-19 2018-11-15 2.414 27,367,601 +58,664 0.56% 66,058,139
2018-11-16 2018-11-14 2.434 27,308,937 -561,221 0.56% 66,475,155
2018-11-15 2018-11-13 2.455 27,870,158 -696,150 0.57% 68,411,368
2018-11-14 2018-11-12 2.434 28,566,308 +618,955 0.58% 69,535,835
2018-11-13 2018-11-09 2.404 27,947,353 +324,609 0.57% 67,171,670
2018-11-12 2018-11-08 2.424 27,622,744 -299,187 0.56% 66,956,504
2018-11-09 2018-11-07 2.383 27,921,931 -11,733 0.57% 66,539,414
2018-11-08 2018-11-06 2.373 27,933,664 -320,698 0.57% 66,281,678
2018-11-07 2018-11-05 2.250 28,254,362 +334,386 0.57% 63,574,915
2018-11-06 2018-11-02 2.240 27,919,976 -1,854,781 0.57% 62,536,959
2018-11-05 2018-11-01 2.199 29,774,757 -815,433 0.61% 65,473,309
2018-11-02 2018-10-31 2.056 30,590,190 +844,765 0.62% 62,886,270
2018-11-01 2018-10-30 1.974 29,745,425 -1,613,711 0.60% 58,715,815
2018-10-31 2018-10-29 1.943 31,359,136 -1,055,957 0.64% 60,938,996
2018-10-26 2018-10-24 2.117 32,415,093 -1,634,778 0.66% 68,627,033
2018-10-25 2018-10-23 2.097 34,049,871 +50,843 0.69% 71,391,571
2018-10-24 2018-10-22 2.189 33,999,028 -1,480,295 0.69% 74,414,553
2018-10-23 2018-10-19 2.107 35,479,323 -129,217 0.72% 74,751,541
2018-10-22 2018-10-18 2.189 35,608,540 -193,592 0.72% 77,937,334
2018-10-19 2018-10-16 2.178 35,802,132 -128,684 0.73% 77,994,881
2018-10-18 2018-10-15 2.189 35,930,816 +453,670 0.73% 78,642,708
2018-10-16 2018-10-12 2.189 35,477,146 +222,924 0.72% 77,649,748
2018-10-15 2018-10-11 2.209 35,254,222 -176,216 0.72% 77,882,967
2018-10-12 2018-10-10 2.383 35,430,438 +565,132 0.72% 84,432,577
2018-10-10 2018-10-08 2.404 34,865,306 +314,832 0.71% 83,799,022
2018-10-09 2018-10-05 2.414 34,550,474 -119,284 0.70% 83,395,692
2018-10-08 2018-10-04 2.455 34,669,758 -1,157,642 0.70% 85,101,978
2018-10-05 2018-10-03 2.404 35,827,400 +113,418 0.73% 86,111,422
2018-10-04 2018-10-02 2.373 35,713,982 +5,866 0.73% 84,743,006
2018-10-03 2018-09-28 2.383 35,708,116 +35,119 0.73% 85,094,298
2018-10-02 2018-09-27 2.496 35,672,997 -2,976,234 0.73% 89,023,984
2018-09-28 2018-09-26 2.414 38,649,231 +2,968,412 0.79% 93,289,006
2018-09-27 2018-09-24 2.383 35,680,819 -58,665 0.73% 85,029,248
2018-09-26 2018-09-21 2.475 35,739,484 +48,293 0.73% 88,458,842
2018-09-24 2018-09-20 2.414 35,691,191 -694,194 0.73% 86,149,081
2018-09-21 2018-09-19 2.434 36,385,385 -942,539 0.74% 88,568,958
2018-09-20 2018-09-18 2.393 37,327,924 +1,445,096 0.76% 89,336,164
2018-09-19 2018-09-17 2.311 35,882,828 -182,600 0.73% 82,941,657
2018-09-18 2018-09-14 2.311 36,065,428 +10,688 0.73% 83,363,729
2018-09-17 2018-09-13 2.291 36,054,740 +268,384 0.73% 82,601,511
2018-09-14 2018-09-12 2.363 35,786,356 +188,562 0.73% 84,548,725
2018-09-13 2018-09-11 2.424 35,597,794 -52,798 0.72% 86,287,728
2018-09-12 2018-09-10 2.414 35,650,592 -285,499 0.72% 86,051,086
2018-09-11 2018-09-07 2.424 35,936,091 +197,503 0.73% 87,107,748
2018-09-10 2018-09-06 2.404 35,738,588 +302,349 0.73% 85,897,961
2018-09-07 2018-09-05 2.465 35,436,239 -209,236 0.72% 87,345,849
2018-09-06 2018-09-04 2.547 35,645,475 -1,314,230 0.72% 90,778,156
2018-09-05 2018-09-03 2.516 36,959,705 -1,650,422 0.75% 92,991,062
2018-09-04 2018-08-31 2.567 38,610,127 +3,269,130 0.78% 99,118,006
2018-09-03 2018-08-30 2.557 35,340,997 +25,421 0.72% 90,364,200
2018-08-31 2018-08-29 2.639 35,315,576 -164,260 0.72% 93,188,775
2018-08-30 2018-08-28 2.669 35,479,836 +164,608 0.72% 94,710,846
2018-08-29 2018-08-27 2.659 35,315,228 +7,822 0.72% 93,910,244
2018-08-28 2018-08-24 2.629 35,307,406 -422,382 0.72% 92,806,104
2018-08-27 2018-08-23 2.618 35,729,788 +33,243 0.73% 93,550,908
2018-08-24 2018-08-22 2.690 35,696,545 +612,804 0.73% 96,019,521
2018-08-23 2018-08-21 2.935 35,083,741 -1,478,340 0.71% 102,982,966
2018-08-22 2018-08-20 2.802 36,562,081 -151,429 0.74% 102,461,114
2018-08-21 2018-08-17 2.782 36,713,510 +855,695 0.75% 102,134,488
2018-08-20 2018-08-16 2.792 35,857,815 -291,595 0.73% 100,120,745
2018-08-17 2018-08-15 2.731 36,149,410 -160,349 0.73% 98,716,575
2018-08-16 2018-08-14 2.884 36,309,759 +128,316 0.74% 104,724,930
2018-08-15 2018-08-13 2.986 36,181,443 +131,017 0.74% 108,055,366
2018-08-13 2018-08-09 3.058 36,050,426 -633,574 0.73% 110,245,074
2018-08-10 2018-08-08 3.058 36,684,000 -1,257,371 0.75% 112,182,594
2018-08-09 2018-08-07 3.048 37,941,371 -1,882,000 0.77% 115,639,682
2018-08-08 2018-08-06 2.976 39,823,371 +5,866 0.81% 118,524,631
2018-08-06 2018-08-02 2.956 39,817,505 -1,561,919 0.81% 117,692,690
2018-08-03 2018-08-01 3.038 41,379,424 -72,353 0.84% 125,695,142
2018-08-02 2018-07-31 2.986 41,451,777 -117,328 0.84% 123,795,144
2018-08-01 2018-07-30 3.017 41,569,105 -33,150 0.85% 125,421,010
2018-07-27 2018-07-25 2.894 41,602,255 +367,630 0.85% 120,415,089
2018-07-26 2018-07-24 2.905 41,234,625 +158,393 0.84% 119,772,742
2018-07-25 2018-07-23 2.854 41,076,232 -148,616 0.84% 117,212,089
2018-07-24 2018-07-20 2.792 41,224,848 -21,510 0.84% 115,106,358
2018-07-23 2018-07-19 2.792 41,246,358 -52,759 0.84% 115,166,418
2018-07-20 2018-07-18 2.823 41,299,117 -27,376 0.84% 116,580,913
2018-07-19 2018-07-17 2.761 41,326,493 +387,184 0.84% 114,122,144
2018-07-18 2018-07-16 2.761 40,939,309 +396,961 0.83% 113,052,944
2018-07-17 2018-07-13 2.782 40,542,348 -82,502 0.82% 112,786,055
2018-07-16 2018-07-12 2.751 40,624,850 +82,130 0.83% 111,769,074
2018-07-13 2018-07-11 2.659 40,542,720 +58,664 0.82% 107,811,189
2018-07-12 2018-07-10 2.751 40,484,056 +297,232 0.82% 111,381,715
2018-07-11 2018-07-09 2.772 40,186,824 -443,893 0.82% 111,385,993
2018-07-10 2018-07-06 2.588 40,630,717 +209,236 0.83% 105,136,281
2018-07-09 2018-07-05 2.577 40,421,481 -132,972 0.82% 104,181,443
2018-07-06 2018-07-04 2.526 40,554,453 +619,582 0.82% 102,450,270
2018-07-05 2018-07-03 2.731 39,934,871 -170,966 0.81% 109,053,887
2018-07-04 2018-06-29 2.669 40,105,837 -200,895 0.82% 107,059,620
2018-07-03 2018-06-28 2.741 40,306,732 -371,319 0.82% 110,481,608
2018-06-29 2018-06-27 2.690 40,678,051 -2,522,027 0.83% 109,419,188
2018-06-28 2018-06-26 2.669 43,200,078 -1,333,634 0.88% 115,319,471
2018-06-27 2018-06-25 2.929 44,533,712 +1,290,376 0.91% 130,427,252
2018-06-26 2018-06-22 2.991 43,243,336 +578,408 0.88% 129,352,318
2018-06-25 2018-06-21 2.918 42,664,928 +3,106,341 0.88% 124,509,410
2018-06-21 2018-06-19 3.095 39,558,587 -765,618 0.82% 122,453,259
2018-06-20 2018-06-15 3.127 40,324,205 +1,035,181 0.84% 126,084,063
2018-06-19 2018-06-14 3.106 39,289,024 -82,514 0.81% 122,028,320
2018-06-15 2018-06-13 3.252 39,371,538 -32,622 0.82% 128,029,516
2018-06-14 2018-06-12 3.231 39,404,160 -34,686 0.82% 127,314,215
2018-06-13 2018-06-11 3.262 39,438,846 +151,595 0.82% 128,659,442
2018-06-12 2018-06-08 3.231 39,287,251 -1,329,812 0.81% 126,936,484
2018-06-11 2018-06-07 3.262 40,617,063 +168,033 0.84% 132,503,083
2018-06-08 2018-06-06 3.304 40,449,030 +600,291 0.84% 133,641,242
2018-06-07 2018-06-05 3.346 39,848,739 +74,838 0.83% 133,319,214
2018-06-06 2018-06-04 3.419 39,773,901 +372,271 0.82% 135,970,646
2018-06-05 2018-06-01 3.523 39,401,630 -44,136 0.82% 138,804,650
2018-06-04 2018-05-31 3.512 39,445,766 -82,510 0.82% 138,549,009
2018-06-01 2018-05-30 3.346 39,528,276 +56,139 0.82% 132,247,062
2018-05-31 2018-05-29 3.346 39,472,137 -226,376 0.82% 132,059,242
2018-05-30 2018-05-28 3.314 39,698,513 +25,918 0.82% 131,575,336
2018-05-29 2018-05-25 3.210 39,672,595 +31,574 0.82% 127,354,546
2018-05-28 2018-05-24 3.512 39,641,021 -2,498,434 0.82% 139,234,821
2018-05-25 2018-05-23 3.544 42,139,455 -19,189 0.87% 149,327,901
2018-05-24 2018-05-21 3.471 42,158,644 +368,432 0.87% 146,320,102
2018-05-23 2018-05-18 3.408 41,790,212 +521,946 0.87% 142,428,026
2018-05-21 2018-05-17 3.523 41,268,266 -7,675 0.85% 145,380,464
2018-05-18 2018-05-16 3.512 41,275,941 +7,675 0.86% 144,977,301
2018-05-17 2018-05-15 3.544 41,268,266 -1,114 0.85% 146,240,703
2018-05-16 2018-05-14 3.450 41,269,380 -224,514 0.85% 142,373,469
2018-05-15 2018-05-11 3.419 41,493,894 -63,324 0.86% 141,850,596
2018-05-14 2018-05-10 3.544 41,557,218 +337,729 0.86% 147,264,651
2018-05-11 2018-05-09 3.419 41,219,489 +287,838 0.85% 140,912,518
2018-05-09 2018-05-07 3.669 40,931,651 -188,054 0.85% 150,167,190
2018-05-08 2018-05-04 3.523 41,119,705 -110,998 0.85% 144,857,111
2018-05-07 2018-05-03 3.523 41,230,703 +776,103 0.85% 145,248,136
2018-05-04 2018-05-02 3.544 40,454,600 -2,881,140 0.84% 143,357,347
2018-05-03 2018-04-30 3.658 43,335,740 -1,342,402 0.90% 158,535,476
2018-05-02 2018-04-27 3.481 44,678,142 +583,057 0.93% 155,530,189
2018-04-30 2018-04-26 3.294 44,095,085 -4,292,624 0.91% 145,228,013
2018-04-27 2018-04-25 3.179 48,387,709 -1,836,407 1.00% 153,818,307
2018-04-26 2018-04-24 3.252 50,224,116 -759,892 1.04% 163,320,245
2018-04-25 2018-04-23 3.262 50,984,008 -284,342 1.06% 166,322,667
2018-04-24 2018-04-20 3.210 51,268,350 -562,243 1.06% 164,578,532
2018-04-23 2018-04-19 3.273 51,830,593 +693,020 1.07% 169,624,646
2018-04-20 2018-04-18 3.158 51,137,573 +4,817,197 1.06% 161,493,806
2018-04-19 2018-04-17 3.200 46,320,376 -4,185,153 0.96% 148,212,072
2018-04-18 2018-04-16 3.210 50,505,529 -857,739 1.05% 162,129,771
2018-04-17 2018-04-13 3.377 51,363,268 +598,703 1.06% 173,448,595
2018-04-16 2018-04-12 3.460 50,764,565 -9,262,627 1.05% 175,659,596
2018-04-13 2018-04-11 3.304 60,027,192 +7,665,989 1.24% 198,326,350
2018-04-12 2018-04-10 3.439 52,361,203 -7,857,053 1.08% 180,092,938
2018-04-11 2018-04-09 3.387 60,218,256 +12,975,261 1.25% 203,978,626
2018-04-10 2018-04-06 3.419 47,242,995 +600,165 0.98% 161,504,413
2018-04-09 2018-04-04 3.241 46,642,830 -10,095,438 0.97% 151,188,379
2018-04-06 2018-04-03 3.168 56,738,268 +8,951,025 1.18% 179,772,305
2018-04-04 2018-03-29 3.054 47,787,243 +44,136 0.99% 145,932,736
2018-04-03 2018-03-28 3.179 47,743,107 -1,552,407 0.99% 151,769,200
2018-03-29 2018-03-27 3.200 49,295,514 +1,760,460 1.02% 157,731,670
2018-03-28 2018-03-26 3.064 47,535,054 -183,822 0.98% 145,658,036
2018-03-27 2018-03-23 2.960 47,718,876 -5,278,949 0.99% 141,247,794
2018-03-26 2018-03-22 3.023 52,997,825 +905,250 1.10% 160,187,703
2018-03-23 2018-03-21 2.981 52,092,575 +4,509,462 1.08% 155,279,808
2018-03-22 2018-03-20 2.939 47,583,113 -248,575 0.99% 139,854,063
2018-03-20 2018-03-16 2.835 47,831,688 -4,777,219 0.99% 135,599,391
2018-03-16 2018-03-14 2.856 52,608,907 +1,281 1.09% 150,239,099
2018-03-14 2018-03-12 2.804 52,607,626 +86,351 1.09% 147,493,918
2018-03-13 2018-03-09 2.731 52,521,275 +4,662,976 1.09% 143,419,987
2018-03-12 2018-03-08 2.783 47,858,299 -116,318 0.99% 133,180,809
2018-03-09 2018-03-07 2.731 47,974,617 -2,638,515 0.99% 131,004,416
2018-03-08 2018-03-06 2.793 50,613,132 -1,522,539 1.05% 141,374,517
2018-03-07 2018-03-05 2.710 52,135,671 -552,649 1.08% 141,280,246
2018-03-06 2018-03-02 2.825 52,688,320 +2,603,975 1.09% 148,818,448
2018-03-05 2018-03-01 2.772 50,084,345 -2,139,596 1.04% 138,853,478
2018-03-02 2018-02-28 2.731 52,223,941 +566,081 1.08% 142,608,057
2018-03-01 2018-02-27 2.814 51,657,860 -84,222 1.07% 145,369,502
2018-02-28 2018-02-26 2.752 51,742,082 -142,000 1.07% 142,370,810
2018-02-27 2018-02-23 2.699 51,884,082 +388,457 1.07% 140,057,713
2018-02-26 2018-02-22 2.710 51,495,625 -781,000 1.07% 139,545,813
2018-02-23 2018-02-21 2.762 52,276,625 -1,919 1.08% 144,386,485
2018-02-22 2018-02-20 2.731 52,278,544 -218,757 1.08% 142,757,161
2018-02-21 2018-02-15 2.772 52,497,301 -178,459 1.09% 145,543,140
2018-02-20 2018-02-13 2.689 52,675,760 +1,541,210 1.09% 141,645,781
2018-02-14 2018-02-12 2.647 51,134,550 +1,364,940 1.06% 135,369,643
2018-02-13 2018-02-09 2.647 49,769,610 -376,108 1.03% 131,756,206
2018-02-12 2018-02-08 2.710 50,145,718 -2,782,434 1.04% 135,887,757
2018-02-09 2018-02-07 2.658 52,928,152 +2,943,755 1.10% 140,669,531
2018-02-08 2018-02-06 2.647 49,984,397 -4,940,595 1.04% 132,324,817
2018-02-07 2018-02-05 2.793 54,924,992 +863,514 1.14% 153,418,568
2018-02-06 2018-02-02 2.783 54,061,478 -95,946 1.12% 150,443,110
2018-02-05 2018-02-01 2.793 54,157,424 -7,675 1.12% 151,274,568
2018-02-02 2018-01-31 2.825 54,165,099 -174,622 1.12% 152,989,618
2018-02-01 2018-01-30 2.856 54,339,721 +273,158 1.13% 155,181,911
2018-01-31 2018-01-29 2.845 54,066,563 -2,953,219 1.12% 153,838,323
2018-01-30 2018-01-26 2.814 57,019,782 +404,892 1.18% 160,458,395
2018-01-29 2018-01-25 2.845 56,614,890 +2,402,422 1.17% 161,089,207
2018-01-26 2018-01-24 2.710 54,212,468 -1,846,001 1.12% 146,908,070
2018-01-25 2018-01-23 2.720 56,058,469 +424,081 1.16% 152,494,741
2018-01-24 2018-01-22 2.752 55,634,388 +6,040,760 1.15% 153,080,675
2018-01-23 2018-01-19 2.731 49,593,628 -1,324,054 1.03% 135,425,454
2018-01-22 2018-01-18 2.752 50,917,682 -351,163 1.05% 140,102,434
2018-01-19 2018-01-17 2.689 51,268,845 -2,412,082 1.06% 137,862,569
2018-01-18 2018-01-16 2.741 53,680,927 -1,304,866 1.11% 147,146,143
2018-01-17 2018-01-15 2.720 54,985,793 -249,459 1.14% 149,576,762
2018-01-16 2018-01-12 2.762 55,235,252 +3,172,961 1.14% 152,558,125
2018-01-15 2018-01-11 2.783 52,062,291 -310,864 1.08% 144,879,742
2018-01-12 2018-01-10 2.752 52,373,155 +150,445 1.08% 144,107,237
2018-01-11 2018-01-09 2.772 52,222,710 +219,784 1.08% 144,781,866
2018-01-10 2018-01-08 2.762 52,002,926 +656,271 1.08% 143,630,536
2018-01-09 2018-01-05 2.699 51,346,655 +1,572,895 1.06% 138,606,963
2018-01-08 2018-01-04 2.626 49,773,760 -1,059,244 1.03% 130,729,656
2018-01-05 2018-01-03 2.710 50,833,004 -270,568 1.05% 137,750,204
2018-01-04 2018-01-02 2.783 51,103,572 -6,157,814 1.06% 142,211,804
2018-01-03 2017-12-29 2.762 57,261,386 -355,000 1.19% 158,154,247
2018-01-02 2017-12-28 2.741 57,616,386 -6,332,436 1.19% 157,933,729
2017-12-29 2017-12-27 2.762 63,948,822 -15,786,955 1.32% 176,624,746
2017-12-28 2017-12-22 2.720 79,735,777 +2,009,109 1.65% 216,903,653
2017-12-27 2017-12-21 2.720 77,726,668 +9,895,870 1.61% 211,438,313
2017-12-22 2017-12-20 2.647 67,830,798 +4,236,976 1.41% 179,569,995
2017-12-21 2017-12-19 2.574 63,593,822 -4,607,327 1.32% 163,713,694
2017-12-20 2017-12-18 2.543 68,201,149 +924,919 1.41% 173,442,149
2017-12-19 2017-12-15 2.543 67,276,230 +343,548 1.39% 171,089,990
2017-12-18 2017-12-14 2.564 66,932,682 +21,109 1.39% 171,611,530
2017-12-15 2017-12-13 2.543 66,911,573 -1,154,669 1.39% 170,162,632
2017-12-14 2017-12-12 2.522 68,066,242 +3,670,129 1.41% 171,680,222
2017-12-13 2017-12-11 2.554 64,396,113 +506,595 1.33% 164,436,743
2017-12-12 2017-12-08 2.501 63,889,518 -258,027 1.32% 159,813,691
2017-12-11 2017-12-07 2.460 64,147,545 -5,150,381 1.33% 157,784,803
2017-12-08 2017-12-06 2.460 69,297,926 +309,138 1.44% 170,453,282
2017-12-07 2017-12-05 2.533 68,988,788 -3,838 1.43% 174,726,154
2017-12-06 2017-12-04 2.574 68,992,626 +59,360 1.43% 177,612,185
2017-12-05 2017-12-01 2.595 68,933,266 +5,557,864 1.43% 178,896,289
2017-12-04 2017-11-30 2.595 63,375,402 -492,107 1.31% 164,472,465
2017-12-01 2017-11-29 2.637 63,867,509 -282 1.32% 168,412,230
2017-11-30 2017-11-28 2.626 63,867,791 -98,825 1.32% 167,747,310
2017-11-28 2017-11-24 2.574 63,966,616 -268,648 1.33% 164,673,402
2017-11-27 2017-11-23 2.564 64,235,264 +472,054 1.33% 164,695,506
2017-11-24 2017-11-22 2.616 63,763,210 +37,419 1.32% 166,808,056
2017-11-23 2017-11-21 2.564 63,725,791 -2,953,218 1.32% 163,389,246
2017-11-22 2017-11-20 2.554 66,679,009 +479,730 1.38% 170,266,163
2017-11-21 2017-11-17 2.564 66,199,279 +2,713,353 1.37% 169,731,127
2017-11-20 2017-11-16 2.595 63,485,926 -145,838 1.32% 164,759,298
2017-11-17 2017-11-15 2.595 63,631,764 -701,285 1.32% 165,137,778
2017-11-16 2017-11-14 2.637 64,333,049 -1,439,190 1.33% 169,639,813
2017-11-15 2017-11-13 2.554 65,772,239 +2,918,678 1.36% 167,950,708
2017-11-14 2017-11-10 2.606 62,853,561 -63,325 1.30% 163,773,272
2017-11-13 2017-11-09 2.679 62,916,886 -274,109 1.30% 168,528,545
2017-11-10 2017-11-08 2.689 63,190,995 +1,919 1.31% 169,921,380
2017-11-09 2017-11-07 2.689 63,189,076 +9,595 1.31% 169,916,220
2017-11-08 2017-11-06 2.679 63,179,481 -335,811 1.31% 169,231,929
2017-11-07 2017-11-03 2.741 63,515,292 -236,027 1.32% 174,103,369
2017-11-06 2017-11-02 2.762 63,751,319 +625,567 1.32% 176,079,249
2017-11-03 2017-11-01 2.731 63,125,752 -773,327 1.31% 172,377,661
2017-11-02 2017-10-31 2.793 63,899,079 +236,027 1.32% 178,485,328
2017-11-01 2017-10-30 2.814 63,663,052 +26,865 1.32% 179,153,108
2017-10-31 2017-10-27 2.814 63,636,187 +153,513 1.32% 179,077,508
2017-10-30 2017-10-26 2.866 63,482,674 -2,260,487 1.32% 181,953,760
2017-10-27 2017-10-25 2.877 65,743,161 +1,028,541 1.36% 189,117,967
2017-10-26 2017-10-24 2.804 64,714,620 +568,000 1.34% 181,437,818
2017-10-25 2017-10-23 2.845 64,146,620 -228,351 1.33% 182,519,619
2017-10-24 2017-10-20 2.866 64,374,971 -241,784 1.33% 184,511,257
2017-10-23 2017-10-19 2.793 64,616,755 +228,351 1.34% 180,489,967
2017-10-20 2017-10-18 2.897 64,388,404 +1,586,947 1.33% 186,563,029
2017-10-19 2017-10-17 2.866 62,801,457 +4,520,976 1.30% 180,001,258
2017-10-18 2017-10-16 2.825 58,280,481 +322,378 1.21% 164,613,537
2017-10-17 2017-10-13 2.877 57,958,103 +138,730 1.20% 166,723,329
2017-10-16 2017-10-12 2.835 57,819,373 +2,367,948 1.20% 163,913,759
2017-10-13 2017-10-11 2.772 55,451,425 -13,433 1.15% 153,733,132
2017-10-12 2017-10-10 2.699 55,464,858 -105,191 1.15% 149,723,785
2017-10-11 2017-10-09 2.647 55,570,049 -118,973 1.15% 147,111,839
2017-10-06 2017-10-03 2.731 55,689,022 -433,676 1.15% 152,070,163
2017-10-04 2017-09-29 2.689 56,122,698 +3,521,218 1.16% 150,914,641
2017-10-03 2017-09-28 2.606 52,601,480 +868,111 1.09% 137,060,118
2017-09-29 2017-09-27 2.647 51,733,369 -573,857 1.07% 136,954,910
2017-09-28 2017-09-26 2.637 52,307,226 -286,954 1.08% 137,928,921
2017-09-27 2017-09-25 2.637 52,594,180 +825,135 1.09% 138,685,590
2017-09-26 2017-09-22 2.689 51,769,045 -530,245 1.07% 139,207,613
2017-09-25 2017-09-21 2.679 52,299,290 -393,379 1.08% 140,088,358
2017-09-22 2017-09-20 2.647 52,692,669 -1,821,449 1.09% 139,494,486
2017-09-21 2017-09-19 2.679 54,514,118 -1,640,677 1.13% 146,020,974
2017-09-20 2017-09-18 2.731 56,154,795 -289,757 1.16% 153,342,050
2017-09-19 2017-09-15 2.668 56,444,552 -1,146,075 1.17% 150,603,520
2017-09-18 2017-09-14 2.574 57,590,627 -726,200 1.19% 148,259,280
2017-09-15 2017-09-13 2.616 58,316,827 -1,308,814 1.21% 152,560,019
2017-09-14 2017-09-12 2.616 59,625,641 +202,757 1.24% 155,983,949
2017-09-13 2017-09-11 2.533 59,422,884 +2,399,610 1.23% 150,498,831
2017-09-12 2017-09-08 2.481 57,023,274 +152,622 1.18% 141,449,766
2017-09-11 2017-09-07 2.428 56,870,652 -59,486 1.18% 138,107,498
2017-09-08 2017-09-06 2.428 56,930,138 +1,562,000 1.18% 138,251,956
2017-09-07 2017-09-05 2.449 55,368,138 -379 1.15% 135,612,871
2017-09-06 2017-09-04 2.449 55,368,517 -310,866 1.15% 135,613,799
2017-09-05 2017-09-01 2.470 55,679,383 +583,352 1.15% 137,535,841
2017-09-04 2017-08-31 2.501 55,096,031 -247,541 1.14% 137,817,600
2017-09-01 2017-08-30 2.533 55,343,572 -589,108 1.15% 140,167,261
2017-08-30 2017-08-28 2.543 55,932,680 -104,440 1.16% 142,242,240
2017-08-29 2017-08-25 2.522 56,037,120 +821,298 1.16% 141,339,744
2017-08-25 2017-08-22 2.470 55,215,822 -1,568,525 1.14% 136,390,781
2017-08-24 2017-08-21 2.481 56,784,347 -369,584 1.18% 140,857,093
2017-08-22 2017-08-18 2.481 57,153,931 -1,084,190 1.18% 141,773,869
2017-08-21 2017-08-17 2.491 58,238,121 +2,348,758 1.21% 145,070,258
2017-08-18 2017-08-16 2.481 55,889,363 -23,027 1.16% 138,637,030
2017-08-17 2017-08-15 2.460 55,912,390 -2,229,785 1.16% 137,528,652
2017-08-16 2017-08-14 2.470 58,142,175 -805,947 1.20% 143,619,281
2017-08-15 2017-08-11 2.428 58,948,122 +685,055 1.22% 143,152,528
2017-08-14 2017-08-10 2.533 58,263,067 -1,255,354 1.21% 147,561,392
2017-08-11 2017-08-09 2.574 59,518,421 +532,695 1.23% 153,222,125
2017-08-10 2017-08-08 2.606 58,985,726 +57,568 1.22% 153,695,116
2017-08-09 2017-08-07 2.595 58,928,158 +2,319,974 1.22% 152,930,934
2017-08-08 2017-08-04 2.501 56,608,184 -1,974,569 1.17% 141,600,111
2017-08-07 2017-08-03 2.491 58,582,753 +2,074,353 1.21% 145,928,731
2017-08-04 2017-08-02 2.470 56,508,400 -643 1.17% 139,583,629
2017-08-03 2017-08-01 2.470 56,509,043 +1,924,677 1.17% 139,585,217
2017-08-02 2017-07-31 2.481 54,584,366 -61,706 1.13% 135,399,904
2017-08-01 2017-07-28 2.470 54,646,072 +60,349 1.13% 134,983,419
2017-07-31 2017-07-27 2.491 54,585,723 -115,135 1.13% 135,972,191
2017-07-28 2017-07-26 2.501 54,700,858 -59,487 1.13% 136,829,112
2017-07-27 2017-07-25 2.470 54,760,345 +541,000 1.13% 135,265,689
2017-07-26 2017-07-24 2.501 54,219,345 -264,811 1.12% 135,624,652
2017-07-25 2017-07-21 2.543 54,484,156 -3,082,916 1.13% 138,558,503
2017-07-24 2017-07-20 2.554 57,567,072 +1,716,542 1.19% 146,998,652
2017-07-21 2017-07-19 2.501 55,850,530 +443,270 1.16% 139,704,910
2017-07-20 2017-07-18 2.460 55,407,260 +1,041,974 1.15% 136,286,176
2017-07-19 2017-07-17 2.491 54,365,286 -3,588,380 1.13% 135,423,086
2017-07-18 2017-07-14 2.522 57,953,666 +3,357,458 1.20% 146,173,756
2017-07-14 2017-07-12 2.481 54,596,208 +1,439,190 1.13% 135,429,278
2017-07-13 2017-07-11 2.512 53,157,018 +1,017,028 1.10% 133,521,370
2017-07-12 2017-07-10 2.564 52,139,990 -195,730 1.08% 133,683,922
2017-07-11 2017-07-07 2.522 52,335,720 -2,705,677 1.08% 132,003,880
2017-07-10 2017-07-06 2.554 55,041,397 +4,116,083 1.14% 140,549,291
2017-07-07 2017-07-05 2.512 50,925,314 -79,601 1.05% 127,915,710
2017-07-06 2017-07-04 2.481 51,004,915 -3,259 1.06% 126,520,854
2017-07-05 2017-07-03 2.533 51,008,174 +380,341 1.06% 129,187,109
2017-07-04 2017-06-30 2.512 50,627,833 -391,460 1.05% 127,168,489
2017-07-03 2017-06-29 2.501 51,019,293 -3,327,407 1.06% 127,620,019
2017-06-30 2017-06-28 2.512 54,346,700 -4,260,003 1.13% 136,509,649
2017-06-29 2017-06-27 2.533 58,606,703 -1,094,903 1.21% 148,431,710
2017-06-28 2017-06-26 2.583 59,701,606 +1,737,981 1.24% 154,187,607
2017-06-27 2017-06-23 2.583 57,963,625 -2,476,827 1.20% 149,699,032
2017-06-26 2017-06-22 2.593 60,440,452 +11,061,204 1.28% 156,738,148
2017-06-23 2017-06-21 2.519 49,379,248 +3,236,348 1.04% 124,379,842
2017-06-22 2017-06-20 2.476 46,142,900 +293,560 0.97% 114,266,254
2017-06-21 2017-06-19 2.529 45,849,340 -42,274,744 0.97% 115,975,760
2017-06-20 2017-06-16 2.529 88,124,084 +3,673,928 1.86% 222,909,591
2017-06-19 2017-06-15 2.572 84,450,156 -96,602,059 1.78% 217,206,593
2017-06-16 2017-06-14 2.593 181,052,215 -4,201,124 3.82% 469,516,491
2017-06-15 2017-06-13 2.540 185,253,339 -2,509,339 3.91% 470,566,631
2017-06-14 2017-06-12 2.625 187,762,678 +3,225,604 3.97% 492,905,207
2017-06-13 2017-06-09 2.657 184,537,074 -13,907,976 3.90% 490,321,369
2017-06-12 2017-06-08 2.604 198,445,050 +146,516,776 4.19% 516,729,834
2017-06-09 2017-06-07 2.668 51,928,274 -43,423 1.10% 138,527,115
2017-06-08 2017-06-06 2.700 51,971,697 +1,333,357 1.10% 140,300,040
2017-06-07 2017-06-05 2.742 50,638,340 -12,268,280 1.07% 138,853,346
2017-06-06 2017-06-02 2.710 62,906,620 -1,166,914 1.33% 170,487,960
2017-06-05 2017-06-01 2.700 64,073,534 -7,729,482 1.35% 172,969,519
2017-06-02 2017-05-31 2.742 71,803,016 +6,572,413 1.52% 196,888,148
2017-06-01 2017-05-29 2.785 65,230,603 -6,288,967 1.38% 181,639,320
2017-05-31 2017-05-26 2.774 71,519,570 +3,163,278 1.51% 198,391,282
2017-05-29 2017-05-25 2.816 68,356,292 -1,369,711 1.44% 192,522,526
2017-05-26 2017-05-24 2.753 69,726,003 -12,912,893 1.47% 191,933,912
2017-05-25 2017-05-23 2.742 82,638,896 -5,148,597 1.75% 226,600,777
2017-05-24 2017-05-22 2.785 87,787,493 +1,965,900 1.85% 244,450,607
2017-05-23 2017-05-19 2.763 85,821,593 -10,139,123 1.81% 237,152,169
2017-05-22 2017-05-18 2.763 95,960,716 +5,263,735 2.03% 265,169,768
2017-05-19 2017-05-17 2.795 90,696,981 -404,586 1.92% 253,516,226
2017-05-18 2017-05-16 2.838 91,101,567 +49,335,445 1.92% 258,520,085
2017-05-17 2017-05-15 2.806 41,766,122 -12,892,561 1.06% 117,188,572
2017-05-16 2017-05-12 2.795 54,658,683 -12,292,187 1.39% 152,781,966
2017-05-15 2017-05-11 2.848 66,950,870 +23,275,462 1.70% 190,698,906
2017-05-12 2017-05-10 2.997 43,675,408 -10,393 1.11% 130,901,089
2017-05-11 2017-05-09 2.965 43,685,801 +2,487,359 1.11% 129,539,342
2017-05-10 2017-05-08 2.848 41,198,442 +2,254,459 1.04% 117,347,210
2017-05-09 2017-05-05 2.912 38,943,983 +1,730 0.99% 113,409,154
2017-05-08 2017-05-04 2.944 38,942,253 -159,953 0.99% 114,645,767
2017-05-05 2017-05-02 2.965 39,102,206 -45,163 0.99% 115,947,835
2017-04-28 2017-04-26 2.880 39,147,369 -94,090 0.99% 112,753,246
2017-04-27 2017-04-25 2.870 39,241,459 +86,746 0.99% 112,607,182
2017-04-26 2017-04-24 2.891 39,154,713 +13,173 0.99% 113,190,540
2017-04-25 2017-04-21 2.859 39,141,540 -346,251 0.99% 111,904,453
2017-04-24 2017-04-20 2.838 39,487,791 +781,416 1.00% 112,055,011
2017-04-21 2017-04-19 2.753 38,706,375 -73,905 0.98% 106,546,563
2017-04-20 2017-04-18 2.795 38,780,280 -3,815 0.98% 108,398,649
2017-04-19 2017-04-13 2.848 38,784,095 +56,454 0.98% 110,470,327
2017-04-18 2017-04-12 2.838 38,727,641 -250,749 0.98% 109,897,924
2017-04-13 2017-04-11 2.785 38,978,390 +39,517 0.99% 108,538,139
2017-04-12 2017-04-10 2.827 38,938,873 +69,626 0.99% 110,083,492
2017-04-11 2017-04-07 2.870 38,869,247 +5,645 0.99% 111,539,084
2017-04-10 2017-04-06 2.859 38,863,602 -11,291 0.99% 111,109,837
2017-04-07 2017-04-05 2.870 38,874,893 -4,335,660 0.99% 111,555,286
2017-04-06 2017-04-03 2.880 43,210,553 +826,109 1.10% 124,456,131
2017-04-05 2017-03-31 2.859 42,384,444 -1,665,767 1.07% 121,175,816
2017-04-03 2017-03-30 2.816 44,050,211 +1,693,617 1.12% 124,065,505
2017-03-31 2017-03-29 2.891 42,356,594 +349,766 1.07% 122,446,709
2017-03-30 2017-03-28 2.912 42,006,828 -782,827 1.06% 122,328,495
2017-03-29 2017-03-27 2.912 42,789,655 -683,093 1.08% 124,608,173
2017-03-28 2017-03-24 2.901 43,472,748 -109,144 1.10% 126,135,381
2017-03-27 2017-03-23 2.923 43,581,892 -999,233 1.10% 127,378,449
2017-03-24 2017-03-22 2.923 44,581,125 -633,655 1.13% 130,298,945
2017-03-23 2017-03-21 3.029 45,214,780 +2,845,277 1.15% 136,956,442
2017-03-21 2017-03-17 2.965 42,369,503 -2,594,626 1.07% 125,636,189
2017-03-20 2017-03-16 2.965 44,964,129 +333,079 1.14% 133,329,905
2017-03-17 2017-03-15 2.965 44,631,050 -184,417 1.13% 132,342,242
2017-03-16 2017-03-14 3.029 44,815,467 -359,294 1.14% 135,746,915
2017-03-15 2017-03-13 2.997 45,174,761 +331,703 1.15% 135,394,853
2017-03-14 2017-03-10 2.923 44,843,058 -94,090 1.14% 131,064,506
2017-03-10 2017-03-08 2.955 44,937,148 -286,033 1.14% 132,772,301
2017-03-09 2017-03-07 2.901 45,223,181 -147,296 1.15% 131,214,230
2017-03-08 2017-03-06 2.859 45,370,477 -37,636 1.15% 129,712,792
2017-03-06 2017-03-02 2.912 45,408,113 +115 1.15% 132,233,410
2017-03-03 2017-03-01 2.901 45,407,998 +188,814 1.15% 131,750,473
2017-03-02 2017-02-28 2.806 45,219,184 -1,215,641 1.15% 126,877,271
2017-03-01 2017-02-27 2.816 46,434,825 -404,586 1.18% 130,781,667
2017-02-28 2017-02-24 2.848 46,839,411 +1,550,601 1.19% 133,414,613
2017-02-27 2017-02-23 2.891 45,288,810 +2,188,530 1.15% 130,923,316
2017-02-24 2017-02-22 2.965 43,100,280 -86,563 1.09% 127,803,126
2017-02-23 2017-02-21 2.891 43,186,843 -1,275,858 1.09% 124,846,837
2017-02-22 2017-02-20 2.933 44,462,701 +45,163 1.13% 130,425,378
2017-02-21 2017-02-17 2.859 44,417,538 -3,342,072 1.13% 126,988,369
2017-02-20 2017-02-16 2.880 47,759,610 -562,657 1.21% 137,558,441
2017-02-17 2017-02-15 2.806 48,322,267 -554,095 1.22% 135,583,990
2017-02-16 2017-02-14 2.827 48,876,362 +3,140,322 1.24% 138,177,615
2017-02-15 2017-02-13 2.891 45,736,040 -953,173 1.16% 132,216,192
2017-02-14 2017-02-10 2.668 46,689,213 +351,149 1.18% 124,551,068
2017-02-13 2017-02-09 2.636 46,338,064 +522,018 1.17% 122,136,859
2017-02-10 2017-02-08 2.593 45,816,046 -346,251 1.16% 118,813,178
2017-02-09 2017-02-07 2.625 46,162,297 +2,514,081 1.17% 121,182,957
2017-02-08 2017-02-06 2.657 43,648,216 -2,162,185 1.11% 115,974,815
2017-02-07 2017-02-03 2.657 45,810,401 +15,054 1.16% 121,719,815
2017-02-06 2017-02-02 2.678 45,795,347 +1,617,211 1.16% 122,653,255
2017-02-03 2017-02-01 2.625 44,178,136 +191,944 1.12% 115,974,237
2017-02-02 2017-01-27 2.583 43,986,192 -1,038,752 1.12% 113,600,390
2017-02-01 2017-01-25 2.646 45,024,944 +959,716 1.14% 119,154,297
2017-01-26 2017-01-24 2.668 44,065,228 -1,881,797 1.12% 117,551,162
2017-01-25 2017-01-23 2.646 45,947,025 -103,499 1.16% 121,594,498
2017-01-24 2017-01-20 2.678 46,050,524 +1,755,717 1.17% 123,336,693
2017-01-23 2017-01-19 2.657 44,294,807 +357,541 1.12% 117,692,830
2017-01-20 2017-01-18 2.700 43,937,266 +166,415 1.11% 118,610,716
2017-01-19 2017-01-17 2.731 43,770,851 +1,083,915 1.11% 119,557,079
2017-01-18 2017-01-16 2.646 42,686,936 -1,213,759 1.08% 112,966,978
2017-01-17 2017-01-13 2.678 43,900,695 -2,156,631 1.11% 117,578,826
2017-01-16 2017-01-12 2.763 46,057,326 -630,402 1.17% 127,270,939
2017-01-13 2017-01-11 2.838 46,687,728 +3,455,238 1.18% 132,486,365
2017-01-12 2017-01-10 2.806 43,232,490 -1,093,324 1.10% 121,302,949
2017-01-11 2017-01-09 2.806 44,325,814 +812,936 1.12% 124,370,628
2017-01-10 2017-01-06 2.806 43,512,878 +923,962 1.10% 122,089,669
2017-01-09 2017-01-05 2.785 42,588,916 -671,801 1.08% 118,591,909
2017-01-06 2017-01-04 2.742 43,260,717 +743,310 1.10% 118,623,464
2017-01-05 2017-01-03 2.657 42,517,407 -159,953 1.08% 112,970,216
2017-01-04 2016-12-30 2.678 42,677,360 +47,045 1.08% 114,302,379
2017-01-03 2016-12-29 2.657 42,630,315 +972,889 1.08% 113,270,217
2016-12-30 2016-12-28 2.593 41,657,426 +3,219,755 1.06% 108,028,772
2016-12-29 2016-12-23 2.498 38,437,671 -156,189 0.97% 96,002,404
2016-12-28 2016-12-22 2.519 38,593,860 -237,107 0.98% 97,212,865
2016-12-23 2016-12-21 2.529 38,830,967 +186,298 0.98% 98,222,808
2016-12-22 2016-12-20 2.540 38,644,669 -69,305 0.98% 98,162,288
2016-12-21 2016-12-19 2.572 38,713,974 -77,154 0.98% 99,572,704
2016-12-20 2016-12-16 2.561 38,791,128 +173,125 0.98% 99,358,868
2016-12-19 2016-12-15 2.572 38,618,003 -13,172 0.98% 99,325,866
2016-12-16 2016-12-14 2.657 38,631,175 +365,068 0.98% 102,644,364
2016-12-15 2016-12-13 2.678 38,266,107 -52,690 0.97% 102,487,761
2016-12-14 2016-12-12 2.668 38,318,797 -86,563 0.97% 102,221,622
2016-12-13 2016-12-09 2.678 38,405,360 -1,802,761 0.97% 102,860,721
2016-12-12 2016-12-08 2.700 40,208,121 -415,878 1.02% 108,543,714
2016-12-09 2016-12-07 2.689 40,623,999 -605,938 1.03% 109,234,638
2016-12-08 2016-12-06 2.561 41,229,937 -158,071 1.05% 105,605,587
2016-12-07 2016-12-05 2.604 41,388,008 -2,728,606 1.05% 107,769,977
2016-12-06 2016-12-02 2.668 44,116,614 -1,592,001 1.12% 117,688,242
2016-12-05 2016-12-01 2.678 45,708,615 -1,051,924 1.16% 122,420,961
2016-12-02 2016-11-30 2.657 46,760,539 -45,257 1.19% 124,244,364
2016-12-01 2016-11-29 2.710 46,805,796 +861,863 1.19% 126,851,906
2016-11-30 2016-11-28 2.763 45,943,933 +2,228,048 1.16% 126,957,599
2016-11-28 2016-11-24 2.700 43,715,885 +1,428,284 1.11% 118,013,088
2016-11-25 2016-11-23 2.721 42,287,601 -1,972,123 1.07% 115,056,245
2016-11-24 2016-11-22 2.636 44,259,724 -489,267 1.12% 116,658,816
2016-11-23 2016-11-21 2.593 44,748,991 +628,520 1.13% 116,046,021
2016-11-22 2016-11-18 2.583 44,120,471 +33,872 1.12% 113,947,184
2016-11-21 2016-11-17 2.540 44,086,599 +186,298 1.12% 111,985,471
2016-11-18 2016-11-16 2.572 43,900,301 +2,913,022 1.11% 112,911,986
2016-11-17 2016-11-15 2.540 40,987,279 -237,106 1.04% 104,112,811
2016-11-16 2016-11-14 2.583 41,224,385 +59,276 1.05% 106,467,643
2016-11-15 2016-11-11 2.689 41,165,109 -575,830 1.04% 110,689,639
2016-11-14 2016-11-10 2.657 41,740,939 +347,191 1.06% 110,907,114
2016-11-11 2016-11-09 2.615 41,393,748 +1,137,547 1.05% 108,224,862
2016-11-10 2016-11-08 2.731 40,256,201 +1,420,757 1.02% 109,957,053
2016-11-09 2016-11-07 2.753 38,835,444 -301,088 0.98% 106,901,850
2016-11-08 2016-11-04 2.710 39,136,532 +271,920 0.99% 106,066,857
2016-11-07 2016-11-03 2.678 38,864,612 +1,637,163 0.99% 104,090,731
2016-11-04 2016-11-02 2.721 37,227,449 +1,066,177 0.94% 101,288,566
2016-11-03 2016-11-01 2.763 36,161,272 +1,161,069 0.92% 99,925,016
2016-11-02 2016-10-31 2.774 35,000,203 +2,921,561 0.89% 97,088,603
2016-11-01 2016-10-28 2.689 32,078,642 +3,764 0.81% 86,256,867
2016-10-31 2016-10-27 2.774 32,074,878 -20,566 0.81% 88,973,915
2016-10-28 2016-10-26 2.827 32,095,444 -15,055 0.81% 90,736,538
2016-10-27 2016-10-25 2.848 32,110,499 -434,695 0.81% 91,461,650
2016-10-26 2016-10-24 2.870 32,545,194 -767,773 0.82% 93,391,599
2016-10-25 2016-10-20 2.880 33,312,967 +481,740 0.84% 95,948,853
2016-10-24 2016-10-19 2.901 32,831,227 -35,754 0.83% 95,259,203
2016-10-20 2016-10-18 2.912 32,866,981 +122,317 0.83% 95,712,257
2016-10-19 2016-10-17 2.848 32,744,664 -1,897,607 0.83% 93,267,968
2016-10-18 2016-10-14 2.827 34,642,271 -2,952,539 0.88% 97,936,634
2016-10-17 2016-10-13 2.838 37,594,810 -41,400 0.95% 106,683,275
2016-10-14 2016-10-12 2.774 37,636,210 +1,704,908 0.95% 104,400,739
2016-10-13 2016-10-11 2.795 35,931,302 -1,576,946 0.91% 100,435,185
2016-10-12 2016-10-07 2.933 37,508,248 -1,292,794 0.95% 110,025,422
2016-10-11 2016-10-06 2.955 38,801,042 +1,802,761 0.98% 114,642,426
2016-10-07 2016-10-05 2.965 36,998,281 -534,430 0.94% 109,709,171
2016-10-06 2016-10-04 2.923 37,532,711 -3,289,382 0.95% 109,698,278
2016-10-05 2016-10-03 2.944 40,822,093 -159,952 1.03% 120,180,005
2016-10-04 2016-09-30 2.870 40,982,045 +214,525 1.04% 117,601,963
2016-10-03 2016-09-29 3.188 40,767,520 -3,242,683 1.03% 129,984,848
2016-09-30 2016-09-28 3.082 44,010,203 -553,249 1.12% 135,646,487
2016-09-29 2016-09-27 3.210 44,563,452 -327,432 1.13% 143,035,207
2016-09-28 2016-09-26 3.040 44,890,884 -99,736 1.14% 136,452,461
2016-09-27 2016-09-23 3.188 44,990,620 +415,878 1.14% 143,449,954
2016-09-26 2016-09-22 3.284 44,574,742 -3,063,566 1.13% 146,387,670
2016-09-23 2016-09-21 3.295 47,638,308 +3,727,840 1.21% 156,955,017
2016-09-22 2016-09-20 3.210 43,910,468 -3,150,975 1.11% 140,939,326
2016-09-21 2016-09-19 3.295 47,061,443 +4,501,259 1.19% 155,054,407
2016-09-20 2016-09-15 3.103 42,560,184 -2,354,976 1.08% 132,081,968
2016-09-19 2016-09-14 3.114 44,915,160 +3,517,525 1.14% 139,867,803
2016-09-15 2016-09-13 3.157 41,397,635 +42,648 1.05% 130,673,993
2016-09-14 2016-09-12 3.157 41,354,987 -452,573 1.05% 130,539,372
2016-09-13 2016-09-09 3.295 41,807,560 +541,958 1.06% 137,744,319
2016-09-12 2016-09-08 3.220 41,265,602 -1,575,064 1.05% 132,888,682
2016-09-09 2016-09-07 3.295 42,840,666 -679,329 1.09% 141,148,117
2016-09-08 2016-09-06 3.157 43,519,995 +573,831 1.10% 137,373,343
2016-09-07 2016-09-05 3.018 42,946,164 +429,182 1.09% 129,628,322
2016-09-06 2016-09-02 2.944 42,516,982 -361,557 1.08% 125,169,749
2016-09-05 2016-09-01 3.018 42,878,539 -321,133 1.09% 129,424,203
2016-09-02 2016-08-31 3.061 43,199,672 -411,943 1.10% 132,230,037
2016-09-01 2016-08-30 2.987 43,611,615 -373,655 1.11% 130,246,383
2016-08-31 2016-08-29 3.008 43,985,270 -1,017,206 1.11% 132,297,269
2016-08-30 2016-08-26 3.040 45,002,476 +178,954 1.14% 136,791,661
2016-08-29 2016-08-25 3.082 44,823,522 -763,767 1.14% 138,153,266
2016-08-26 2016-08-24 3.029 45,587,289 -809,693 1.16% 138,084,779
2016-08-25 2016-08-23 3.061 46,396,982 -412,113 1.18% 142,016,695
2016-08-24 2016-08-22 3.040 46,809,095 +264,851 1.19% 142,283,146
2016-08-23 2016-08-19 3.103 46,544,244 +837,880 1.18% 144,446,164
2016-08-22 2016-08-18 3.146 45,706,364 +1,339,842 1.16% 143,788,968
2016-08-19 2016-08-17 3.199 44,366,522 +327,430 1.12% 141,931,588
2016-08-18 2016-08-16 2.997 44,039,092 -3,162,158 1.12% 131,991,099
2016-08-17 2016-08-15 2.880 47,201,250 +2,429,400 1.20% 135,950,238
2016-08-16 2016-08-12 2.753 44,771,850 -1,204,350 1.13% 123,242,922
2016-08-15 2016-08-11 2.763 45,976,200 -6,840,333 1.17% 127,046,763
2016-08-12 2016-08-10 2.795 52,816,533 -1,684,967 1.34% 147,632,787
2016-08-11 2016-08-09 2.838 54,501,500 +90,510 1.38% 154,659,606
2016-08-10 2016-08-08 2.859 54,410,990 -265,336 1.38% 155,559,339
2016-08-09 2016-08-05 2.859 54,676,326 -1,232,577 1.39% 156,317,927
2016-08-08 2016-08-04 2.838 55,908,903 -2,081,267 1.42% 158,653,411
2016-08-05 2016-08-03 2.700 57,990,170 +611,584 1.47% 156,547,191
2016-08-04 2016-08-01 2.731 57,378,586 +1,482,570 1.45% 156,725,674
2016-08-03 2016-07-29 2.636 55,896,016 +62,099 1.42% 147,329,501
2016-08-01 2016-07-28 2.636 55,833,917 -304,851 1.42% 147,165,822
2016-07-29 2016-07-27 2.646 56,138,768 +255,924 1.42% 148,565,992
2016-07-28 2016-07-26 2.710 55,882,844 +109,145 1.42% 151,452,296
2016-07-27 2016-07-25 2.678 55,773,699 +47,044 1.41% 149,378,182
2016-07-26 2016-07-22 2.689 55,726,655 +730,138 1.41% 149,844,456
2016-07-25 2016-07-21 2.625 54,996,517 -360,104 1.39% 144,374,110
2016-07-22 2016-07-20 2.615 55,356,621 +2,578,252 1.40% 144,731,100
2016-07-21 2016-07-19 2.604 52,778,369 -2,197,796 1.34% 137,429,267
2016-07-20 2016-07-18 2.657 54,976,165 +1,545,538 1.39% 146,073,566
2016-07-19 2016-07-15 2.657 53,430,627 -137,371 1.35% 141,967,018
2016-07-18 2016-07-14 2.700 53,567,998 +137,371 1.36% 144,609,330
2016-07-15 2016-07-13 2.731 53,430,627 +1,921,315 1.35% 145,942,095
2016-07-14 2016-07-12 2.700 51,509,312 -284,151 1.31% 139,051,810
2016-07-13 2016-07-11 2.827 51,793,463 +353,778 1.31% 146,424,506
2016-07-12 2016-07-08 2.816 51,439,685 -20,700 1.30% 144,877,638
2016-07-11 2016-07-07 2.774 51,460,385 -126,080 1.30% 142,748,226
2016-07-08 2016-07-06 2.689 51,586,465 +135,489 1.31% 138,711,820
2016-07-07 2016-07-05 2.668 51,450,976 +18,818 1.30% 137,253,845
2016-07-06 2016-07-04 2.763 51,432,158 -820,464 1.30% 142,123,298
2016-07-05 2016-06-30 2.731 52,252,622 -1,558,128 1.32% 142,724,455
2016-07-04 2016-06-29 2.689 53,810,750 -989,004 1.36% 144,692,742
2016-06-30 2016-06-28 2.710 54,799,754 +4,420,406 1.39% 148,516,933
2016-06-29 2016-06-27 2.685 50,379,348 -3,206,582 1.28% 135,247,015
2016-06-28 2016-06-24 2.609 53,585,930 +1,190,339 1.36% 139,811,192
2016-06-27 2016-06-23 2.738 52,395,591 +4,900,153 1.35% 143,484,259
2016-06-24 2016-06-22 2.803 47,495,438 -4,447,523 1.22% 133,137,698
2016-06-23 2016-06-21 2.749 51,942,961 +730,875 1.34% 142,804,760
2016-06-22 2016-06-20 2.717 51,212,086 +3,312,248 1.32% 139,138,977
2016-06-21 2016-06-17 2.738 47,899,838 +38,956 1.23% 131,172,731
2016-06-20 2016-06-16 2.663 47,860,882 +205,910 1.23% 127,453,994
2016-06-17 2016-06-15 2.685 47,654,972 -4,954,611 1.23% 127,933,230
2016-06-16 2016-06-14 2.598 52,609,583 +3,036,491 1.35% 136,696,596
2016-06-15 2016-06-13 2.620 49,573,092 +470,215 1.27% 129,875,754
2016-06-14 2016-06-10 2.717 49,102,877 -374,719 1.26% 133,408,432
2016-06-13 2016-06-08 2.760 49,477,596 -21,735,550 1.27% 136,560,266
2016-06-10 2016-06-07 2.846 71,213,146 +87,187 1.83% 202,693,535
2016-06-08 2016-06-06 2.879 71,125,959 +17,729,583 1.83% 204,745,891
2016-06-07 2016-06-03 2.803 53,396,376 +221,467 1.37% 149,679,019
2016-06-06 2016-06-02 2.717 53,174,909 -806,080 1.37% 144,471,804
2016-06-03 2016-06-01 2.738 53,980,989 -333,959 1.39% 147,825,839
2016-06-02 2016-05-31 2.544 54,314,948 -454,485 1.40% 138,199,722
2016-06-01 2016-05-30 2.577 54,769,433 -74,202 1.41% 141,127,596
2016-05-31 2016-05-27 2.544 54,843,635 +1,525,170 1.41% 139,544,921
2016-05-30 2016-05-26 2.534 53,318,465 +964,622 1.37% 135,089,408
2016-05-27 2016-05-25 2.512 52,353,843 +196,635 1.35% 131,516,513
2016-05-26 2016-05-24 2.523 52,157,208 -695,641 1.34% 131,584,881
2016-05-25 2016-05-23 2.544 52,852,849 +131,708 1.36% 134,479,537
2016-05-24 2016-05-20 2.501 52,721,141 -109,448 1.36% 131,870,783
2016-05-23 2016-05-19 2.491 52,830,589 +2,470,917 1.36% 131,574,955
2016-05-20 2016-05-18 2.555 50,359,672 -818,149 1.29% 128,678,811
2016-05-19 2016-05-17 2.555 51,177,821 +2,986,621 1.32% 130,769,341
2016-05-18 2016-05-16 2.458 48,191,200 +424,805 1.24% 118,461,816
2016-05-17 2016-05-13 2.512 47,766,395 -165,099 1.23% 119,992,523
2016-05-16 2016-05-12 2.491 47,931,494 +1,108,436 1.23% 119,373,725
2016-05-13 2016-05-11 2.491 46,823,058 -3,736,199 1.20% 116,613,157
2016-05-12 2016-05-10 2.415 50,559,257 +3,710 1.30% 122,102,484
2016-05-11 2016-05-09 2.372 50,555,547 -340,957 1.30% 119,913,283
2016-05-10 2016-05-06 2.404 50,896,504 +1,170,218 1.31% 122,368,212
2016-05-09 2016-05-05 2.458 49,726,286 +57,932 1.28% 122,235,307
2016-05-06 2016-05-04 2.426 49,668,354 +159,534 1.28% 120,486,416
2016-05-05 2016-05-03 2.426 49,508,820 +291,242 1.27% 120,099,415
2016-05-04 2016-04-29 2.480 49,217,578 +59,361 1.27% 122,046,091
2016-05-03 2016-04-28 2.426 49,158,217 +1,968,202 1.26% 119,248,916
2016-04-29 2016-04-27 2.512 47,190,015 +592,044 1.21% 118,544,616
2016-04-28 2016-04-26 2.447 46,597,971 -1,639,472 1.20% 114,043,008
2016-04-27 2016-04-25 2.426 48,237,443 +759,900 1.24% 117,015,285
2016-04-26 2016-04-22 2.501 47,477,543 -490,805 1.22% 118,755,032
2016-04-25 2016-04-21 2.566 47,968,348 -98,387 1.23% 123,085,677
2016-04-22 2016-04-20 2.534 48,066,735 +73,352 1.24% 121,783,453
2016-04-21 2016-04-19 2.641 47,993,383 -37,101 1.23% 126,771,972
2016-04-20 2016-04-18 2.609 48,030,484 -169,257 1.24% 125,316,463
2016-04-19 2016-04-15 2.749 48,199,741 -1,285,545 1.24% 132,513,671
2016-04-18 2016-04-14 2.685 49,485,286 -96,462 1.27% 132,846,841
2016-04-15 2016-04-13 2.695 49,581,748 -1,496,359 1.27% 133,640,361
2016-04-14 2016-04-12 2.674 51,078,107 -1,556,381 1.31% 136,572,190
2016-04-13 2016-04-11 2.577 52,634,488 -647,782 1.35% 135,626,359
2016-04-12 2016-04-08 2.534 53,282,270 -2,995,804 1.37% 134,997,703
2016-04-11 2016-04-07 2.555 56,278,074 +1,645,352 1.45% 143,801,485
2016-04-08 2016-04-06 2.534 54,632,722 +1,176,938 1.40% 138,419,253
2016-04-07 2016-04-05 2.534 53,455,784 -179,201 1.37% 135,437,324
2016-04-06 2016-04-01 2.501 53,634,985 -616,452 1.38% 134,156,570
2016-04-05 2016-03-31 2.598 54,251,437 -1,832,227 1.40% 140,962,660
2016-04-01 2016-03-30 2.534 56,083,664 -1,912,570 1.44% 142,095,407
2016-03-31 2016-03-29 2.491 57,996,234 -1,392,689 1.49% 144,440,031
2016-03-30 2016-03-24 2.393 59,388,923 -658,990 1.53% 142,145,862
2016-03-29 2016-03-23 2.437 60,047,913 -2,633,235 1.54% 146,312,744
2016-03-24 2016-03-22 2.361 62,681,148 +2,777,929 1.61% 147,998,344
2016-03-23 2016-03-21 2.426 59,903,219 -11,287,943 1.54% 145,314,341
2016-03-22 2016-03-18 2.512 71,191,162 -3,162,849 1.83% 178,837,175
2016-03-21 2016-03-17 2.350 74,354,011 +7,489,045 1.91% 174,757,850
2016-03-18 2016-03-16 2.102 66,864,966 +363,355 1.72% 140,575,306
2016-03-17 2016-03-15 2.189 66,501,611 -1,104,667 1.71% 145,547,250
2016-03-16 2016-03-14 2.221 67,606,278 +4,414,560 1.74% 150,151,628
2016-03-15 2016-03-11 2.286 63,191,718 -250,431 1.62% 144,434,793
2016-03-14 2016-03-10 2.156 63,442,149 +5,457,539 1.63% 136,799,239
2016-03-11 2016-03-09 2.146 57,984,610 -3,544,988 1.49% 124,406,083
2016-03-10 2016-03-08 2.156 61,529,598 +5,468,672 1.58% 132,675,237
2016-03-09 2016-03-07 2.232 56,060,926 -4,706,247 1.44% 125,114,145
2016-03-08 2016-03-04 2.210 60,767,173 -7,564,215 1.56% 134,307,014
2016-03-07 2016-03-03 2.038 68,331,388 +6,615,862 1.76% 139,238,022
2016-03-04 2016-03-02 2.070 61,715,526 -9,742,373 1.59% 127,753,104
2016-03-03 2016-03-01 1.951 71,457,899 +250,498 1.84% 139,445,536
2016-03-02 2016-02-29 1.941 71,207,401 -574,785 1.83% 138,188,989
2016-03-01 2016-02-26 2.016 71,782,186 +862,595 1.85% 144,721,843
2016-02-29 2016-02-25 1.973 70,919,591 +703,062 1.82% 139,924,290
2016-02-26 2016-02-24 1.919 70,216,529 -2,031,132 1.81% 134,751,981
2016-02-25 2016-02-23 1.995 72,247,661 +2,337,737 1.86% 144,102,435
2016-02-24 2016-02-22 2.059 69,909,924 -306,083 1.80% 143,962,041
2016-02-23 2016-02-19 2.070 70,216,007 -2,359,616 1.81% 145,349,371
2016-02-22 2016-02-18 2.038 72,575,623 +235,533 1.87% 147,886,447
2016-02-19 2016-02-17 1.898 72,340,090 -278,580 1.86% 137,267,433
2016-02-18 2016-02-16 1.693 72,618,670 +5,574,407 1.87% 122,920,337
2016-02-17 2016-02-15 1.682 67,044,263 +8,705,721 1.72% 112,761,805
2016-02-16 2016-02-12 1.531 58,338,542 +53,797 1.50% 89,314,036
2016-02-15 2016-02-11 1.585 58,284,745 +758,713 1.50% 92,373,635
2016-02-12 2016-02-05 1.650 57,526,032 -276,402 1.48% 94,892,447
2016-02-11 2016-02-04 1.779 57,802,434 +671,526 1.49% 102,826,693
2016-02-05 2016-02-03 1.747 57,130,908 -77,912 1.47% 99,784,237
2016-02-04 2016-02-02 1.811 57,208,820 -59,361 1.47% 103,621,070
2016-02-03 2016-02-01 1.833 57,268,181 -274,547 1.47% 104,963,453
2016-02-02 2016-01-29 1.800 57,542,728 +344,149 1.48% 103,605,478
2016-02-01 2016-01-28 1.725 57,198,579 +51,941 1.47% 98,669,067
2016-01-29 2016-01-27 1.736 57,146,638 -166,954 1.47% 99,195,589
2016-01-28 2016-01-26 1.757 57,313,592 -115,013 1.47% 100,721,232
2016-01-27 2016-01-25 1.800 57,428,605 -798,442 1.48% 103,400,000
2016-01-26 2016-01-22 1.747 58,227,047 -7,087,194 1.50% 101,698,742
2016-01-25 2016-01-21 1.671 65,314,241 +359,878 1.68% 109,147,899
2016-01-22 2016-01-20 1.703 64,954,363 +1,194,648 1.67% 110,647,400
2016-01-21 2016-01-19 1.854 63,759,715 +580,629 1.64% 118,236,241
2016-01-20 2016-01-18 1.833 63,179,086 -2,888,241 1.62% 115,797,200
2016-01-19 2016-01-15 1.941 66,067,327 +330,136 1.70% 128,213,879
2016-01-18 2016-01-14 2.027 65,737,191 +2,099,909 1.69% 133,243,119
2016-01-15 2016-01-13 2.027 63,637,282 +536,108 1.64% 128,986,801
2016-01-14 2016-01-12 2.059 63,101,174 +1,829,073 1.62% 129,941,120
2016-01-13 2016-01-11 2.135 61,272,101 -1,894,000 1.58% 130,798,801
2016-01-12 2016-01-08 2.243 63,166,101 -1,406,123 1.62% 141,652,161
2016-01-11 2016-01-07 2.275 64,572,224 +155,824 1.66% 146,893,980
2016-01-08 2016-01-06 2.350 64,416,400 -474,891 1.66% 151,401,000
2016-01-07 2016-01-05 2.372 64,891,291 -27,826 1.67% 153,916,399
2016-01-06 2016-01-04 2.404 64,919,117 -385,849 1.67% 156,082,160
2016-01-05 2015-12-31 2.501 65,304,966 -4,611,639 1.68% 163,346,559
2016-01-04 2015-12-29 2.534 69,916,605 -1,641,714 1.80% 177,142,999
2015-12-30 2015-12-28 2.501 71,558,319 +716,047 1.84% 178,987,999
2015-12-29 2015-12-24 2.491 70,842,272 -949,783 1.82% 176,433,179
2015-12-28 2015-12-22 2.415 71,792,055 -567,643 1.85% 173,380,480
2015-12-23 2015-12-21 2.447 72,359,698 +1,399,748 1.86% 177,091,779
2015-12-22 2015-12-18 2.437 70,959,950 -5,422,293 1.82% 172,901,013
2015-12-21 2015-12-17 2.469 76,382,243 -7,210,556 1.96% 188,583,499
2015-12-18 2015-12-16 2.458 83,592,799 +5,504,725 2.15% 205,484,711
2015-12-17 2015-12-15 2.329 78,088,074 +11,742,428 2.01% 181,850,400
2015-12-16 2015-12-14 2.243 66,345,646 -220,750 1.71% 148,782,400
2015-12-15 2015-12-11 2.124 66,566,396 -16,684 1.71% 141,382,960
2015-12-14 2015-12-10 2.275 66,583,080 -1,766,002 1.71% 151,468,434
2015-12-11 2015-12-09 2.393 68,349,082 +312,180 1.76% 163,591,773
2015-12-10 2015-12-08 2.480 68,036,902 -81,622 1.75% 168,712,851
2015-12-09 2015-12-07 2.512 68,118,524 -311,648 1.75% 171,118,494
2015-12-08 2015-12-04 2.620 68,430,172 +2,106,403 1.76% 179,279,117
2015-12-07 2015-12-03 2.631 66,323,769 -1,096,411 1.71% 174,475,649
2015-12-04 2015-12-02 2.652 67,420,180 +7,532,749 1.73% 178,813,710
2015-12-03 2015-12-01 2.588 59,887,431 -1,113,026 1.54% 154,961,112
2015-12-02 2015-11-30 2.501 61,000,457 +7,903,535 1.57% 152,579,741
2015-12-01 2015-11-27 2.523 53,096,922 +2,844,418 1.37% 133,955,640
2015-11-30 2015-11-26 2.566 50,252,504 +2,103,619 1.29% 128,946,768
2015-11-27 2015-11-25 2.512 48,148,885 +137,274 1.24% 120,953,365
2015-11-26 2015-11-24 2.577 48,011,611 -1,639,859 1.23% 123,714,322
2015-11-25 2015-11-23 2.631 49,651,470 -900,332 1.28% 130,616,408
2015-11-24 2015-11-20 2.620 50,551,802 -465,616 1.30% 132,439,860
2015-11-23 2015-11-19 2.641 51,017,418 +789,792 1.31% 134,759,800
2015-11-20 2015-11-18 2.469 50,227,626 -2,661,988 1.29% 124,009,208
2015-11-19 2015-11-17 2.491 52,889,614 +862,596 1.36% 131,721,958
2015-11-18 2015-11-16 2.340 52,027,018 +2,010,867 1.34% 121,720,707
2015-11-17 2015-11-13 2.437 50,016,151 +458,196 1.29% 121,869,353
2015-11-16 2015-11-12 2.577 49,557,955 +1,542,454 1.27% 127,698,877
2015-11-13 2015-11-11 2.534 48,015,501 +3,099,323 1.23% 121,653,645
2015-11-12 2015-11-10 2.480 44,916,178 -343,184 1.16% 111,379,799
2015-11-11 2015-11-09 2.544 45,259,362 +261,562 1.16% 115,158,561
2015-11-10 2015-11-06 2.491 44,997,800 +1,550,816 1.16% 112,067,339
2015-11-09 2015-11-05 2.340 43,446,984 +2,752,885 1.12% 101,647,141
2015-11-06 2015-11-04 2.393 40,694,099 -1,877,304 1.05% 97,400,281
2015-11-05 2015-11-03 2.480 42,571,403 +996,159 1.09% 105,565,400
2015-11-04 2015-11-02 2.598 41,575,244 -1,235,460 1.07% 108,025,839
2015-11-03 2015-10-30 2.609 42,810,704 +5,196,554 1.10% 111,697,521
2015-11-02 2015-10-29 2.792 37,614,150 +2,547,246 0.97% 105,033,253
2015-10-30 2015-10-28 2.749 35,066,904 -1,278,126 0.90% 96,408,073
2015-10-29 2015-10-27 2.868 36,345,030 +2,271,583 0.93% 104,232,335
2015-10-28 2015-10-26 3.008 34,073,447 +2,046,114 0.88% 102,493,441
2015-10-27 2015-10-23 3.030 32,027,333 +986,883 0.82% 97,029,299
2015-10-26 2015-10-22 2.943 31,040,450 -2,231,618 0.80% 91,362,180
2015-10-23 2015-10-20 3.083 33,272,068 +1,274,415 0.86% 102,593,921
2015-10-22 2015-10-19 3.127 31,997,653 +1,038,825 0.82% 100,044,201
2015-10-20 2015-10-16 3.116 30,958,828 -3,680,525 0.80% 96,462,420
2015-10-19 2015-10-15 3.148 34,639,353 +1,754,989 0.89% 109,050,691
2015-10-16 2015-10-14 3.137 32,884,364 +5,021,604 0.85% 103,171,141
2015-10-15 2015-10-13 3.073 27,862,760 -27,825 0.72% 85,614,001
2015-10-14 2015-10-12 3.310 27,890,585 +1,775,801 0.72% 92,314,899
2015-10-13 2015-10-09 3.288 26,114,784 -591,759 0.67% 85,874,076
2015-10-12 2015-10-08 3.288 26,706,543 -886,155 0.69% 87,819,976
2015-10-09 2015-10-07 3.331 27,592,698 -701,206 0.71% 91,923,901
2015-10-08 2015-10-06 3.202 28,293,904 -5,566 0.73% 90,599,359
2015-10-07 2015-10-05 3.127 28,299,470 +278,257 0.73% 88,481,423
2015-10-06 2015-10-02 3.127 28,021,213 -307,937 0.72% 87,611,422
2015-10-05 2015-09-30 3.083 28,329,150 -3,170,827 0.73% 87,352,507
2015-10-02 2015-09-29 2.900 31,499,977 -11,130 0.81% 91,356,261
2015-09-30 2015-09-25 2.933 31,511,107 -1,855 0.81% 92,407,743
2015-09-29 2015-09-24 2.911 31,512,962 -33,391 0.81% 91,733,674
2015-09-25 2015-09-23 2.900 31,546,353 +107,593 0.81% 91,490,760
2015-09-24 2015-09-22 2.976 31,438,760 +116,867 0.81% 93,551,400
2015-09-23 2015-09-21 2.965 31,321,893 +5,566 0.81% 92,865,948
2015-09-22 2015-09-18 3.019 31,316,327 -111,303 0.81% 94,537,617
2015-09-21 2015-09-17 2.976 31,427,630 +414,695 0.81% 93,518,280
2015-09-18 2015-09-16 2.976 31,012,935 +445,211 0.80% 92,284,285
2015-09-17 2015-09-15 2.954 30,567,724 -877 0.79% 90,300,357
2015-09-16 2015-09-14 2.933 30,568,601 -703,062 0.79% 89,643,802
2015-09-15 2015-09-11 3.019 31,271,663 -382,139 0.80% 94,402,785
2015-09-14 2015-09-10 2.997 31,653,802 +225,761 0.81% 94,873,839
2015-09-11 2015-09-09 3.051 31,428,041 +927,933 0.81% 95,891,375
2015-09-10 2015-09-08 2.954 30,500,108 -530,954 0.78% 90,100,612
2015-09-09 2015-09-07 2.857 31,031,062 -283,821 0.80% 88,658,078
2015-09-08 2015-09-04 2.825 31,314,883 -944,218 0.81% 88,456,120
2015-09-07 2015-09-02 2.771 32,259,101 +864,451 0.83% 89,384,287
2015-09-04 2015-09-01 2.868 31,394,650 -409,965 0.81% 90,035,355
2015-09-02 2015-08-31 3.051 31,804,615 +250,951 0.82% 97,040,355
2015-09-01 2015-08-28 3.073 31,553,664 -2,863,909 0.81% 96,955,055
2015-08-31 2015-08-27 3.083 34,417,573 +3,079,189 0.89% 106,126,068
2015-08-28 2015-08-26 2.695 31,338,384 +1,355,707 0.81% 84,468,038
2015-08-27 2015-08-25 2.652 29,982,677 +4,948,381 0.77% 79,520,905
2015-08-26 2015-08-24 2.803 25,034,296 -3,680,407 0.64% 70,175,341
2015-08-25 2015-08-21 2.889 28,714,703 -644,628 0.74% 82,968,822
2015-08-24 2015-08-20 3.148 29,359,331 -964,623 0.75% 92,428,266
2015-08-21 2015-08-19 3.288 30,323,954 +356,168 0.78% 99,715,224
2015-08-20 2015-08-18 3.321 29,967,786 +1,192,354 0.77% 99,513,311
2015-08-19 2015-08-17 3.342 28,775,432 +1,088,911 0.74% 96,174,369
2015-08-18 2015-08-14 3.278 27,686,521 -3,710 0.71% 90,743,969
2015-08-17 2015-08-13 3.278 27,690,231 -109,448 0.71% 90,756,128
2015-08-14 2015-08-12 3.267 27,799,679 -226,315 0.71% 90,815,130
2015-08-13 2015-08-11 3.342 28,025,994 +1,307,806 0.72% 93,669,568
2015-08-12 2015-08-10 3.396 26,718,188 +623,294 0.69% 90,738,867
2015-08-11 2015-08-07 3.364 26,094,894 -3,079,372 0.67% 87,778,050
2015-08-10 2015-08-06 3.482 29,174,266 +211,475 0.75% 101,596,386
2015-08-07 2015-08-05 3.536 28,962,791 -203,457 0.74% 102,421,246
2015-08-06 2015-08-04 3.504 29,166,248 +655,480 0.75% 102,197,371
2015-08-05 2015-08-03 3.493 28,510,768 -218,895 0.73% 99,593,209
2015-08-04 2015-07-31 3.547 28,729,663 +1,056,614 0.74% 101,906,580
2015-08-03 2015-07-30 3.472 27,673,049 +51,206 0.71% 96,070,197
2015-07-31 2015-07-29 3.450 27,621,843 -905,115 0.71% 95,296,825
2015-07-30 2015-07-28 3.353 28,526,958 -165,006 0.73% 95,651,470
2015-07-29 2015-07-27 3.504 28,691,964 +1,984,897 0.74% 100,535,499
2015-07-28 2015-07-24 3.526 26,707,067 -2,194,517 0.69% 94,156,379
2015-07-27 2015-07-23 3.526 28,901,584 +270,836 0.74% 101,893,199
2015-07-24 2015-07-22 3.504 28,630,748 -925,667 0.74% 100,321,000
2015-07-22 2015-07-20 3.590 29,556,415 +511,992 0.76% 106,113,781
2015-07-21 2015-07-17 3.504 29,044,423 +1,049,955 0.75% 101,770,501
2015-07-20 2015-07-16 3.461 27,994,468 +753,148 0.72% 96,884,221
2015-07-17 2015-07-15 3.450 27,241,320 -1,525,074 0.70% 93,984,000
2015-07-16 2015-07-14 3.558 28,766,394 +2,626,742 0.74% 102,347,011
2015-07-15 2015-07-13 3.396 26,139,652 -1,131,577 0.67% 88,774,075
2015-07-14 2015-07-10 3.267 27,271,229 -19,483,526 0.70% 89,088,806
2015-07-13 2015-07-09 3.191 46,754,755 +127,998 1.20% 149,208,408
2015-07-10 2015-07-08 2.792 46,626,757 +14,425,050 1.20% 130,199,937
2015-07-09 2015-07-07 3.051 32,201,707 -22,946,894 0.83% 98,251,939
2015-07-08 2015-07-06 3.105 55,148,601 -5,737,651 1.42% 171,239,041
2015-07-07 2015-07-03 3.245 60,886,252 -3,745,333 1.57% 197,588,441
2015-07-06 2015-07-02 3.299 64,631,585 -17,890,044 1.66% 213,226,919
2015-07-03 2015-06-30 3.375 82,521,629 +341,328 2.12% 278,476,101
2015-07-02 2015-06-29 3.402 82,180,301 +263,416 2.11% 279,589,562
2015-06-30 2015-06-26 3.478 81,916,885 +40,042,256 2.11% 284,926,141
2015-06-29 2015-06-25 3.511 41,874,629 +730,078 1.09% 147,015,249
2015-06-26 2015-06-24 3.587 41,144,551 +187,681 1.07% 147,582,599
2015-06-25 2015-06-23 3.500 40,956,870 +27,600 1.06% 143,347,961
2015-06-24 2015-06-22 3.456 40,929,270 +4,418,380 1.06% 141,471,841
2015-06-23 2015-06-19 3.467 36,510,890 -2,460,099 0.95% 126,596,585
2015-06-22 2015-06-18 3.467 38,970,989 +108,561 1.01% 135,126,646
2015-06-19 2015-06-17 3.456 38,862,428 +92,001 1.01% 134,327,811
2015-06-18 2015-06-16 3.456 38,770,427 -123,281 1.01% 134,009,810
2015-06-17 2015-06-15 3.500 38,893,708 -25,760 1.01% 136,126,948
2015-06-16 2015-06-12 3.609 38,919,468 -331,203 1.01% 140,447,453
2015-06-15 2015-06-11 3.500 39,250,671 +1,129,769 1.02% 137,376,309
2015-06-12 2015-06-10 3.478 38,120,902 +1,363,450 0.99% 132,593,439
2015-06-11 2015-06-09 3.489 36,757,452 +1,002,808 0.95% 128,250,574
2015-06-10 2015-06-08 3.717 35,754,644 +542,298 0.93% 132,912,997
2015-06-09 2015-06-05 3.761 35,212,346 -656,885 0.91% 132,428,039
2015-06-08 2015-06-04 3.717 35,869,231 -2,815,222 0.93% 133,338,959
2015-06-05 2015-06-03 3.761 38,684,453 +2,467,459 1.00% 145,486,082
2015-06-04 2015-06-02 3.815 36,216,994 -741,526 0.94% 138,174,660
2015-06-03 2015-06-01 3.956 36,958,520 -5,637,802 0.96% 146,226,082
2015-06-02 2015-05-29 3.946 42,596,322 -2,084,607 1.10% 168,068,999
2015-06-01 2015-05-28 3.935 44,680,929 -37,430 1.16% 175,808,413
2015-05-29 2015-05-27 4.022 44,718,359 -1,184,468 1.16% 179,844,214
2015-05-28 2015-05-26 4.000 45,902,827 +2,564,344 1.19% 183,609,919
2015-05-27 2015-05-22 3.837 43,338,483 -1,823,453 1.12% 166,286,617
2015-05-26 2015-05-21 3.804 45,161,936 +1,164,084 1.17% 171,810,414
2015-05-22 2015-05-20 3.859 43,997,852 +1,302,821 1.14% 169,773,036
2015-05-21 2015-05-19 3.804 42,695,031 -417,683 1.11% 162,425,520
2015-05-20 2015-05-18 3.739 43,112,714 -257,602 1.12% 161,202,842
2015-05-19 2015-05-15 3.783 43,370,316 +1,915,089 1.12% 164,051,694
2015-05-18 2015-05-14 3.772 41,455,227 -1,487,955 1.07% 156,357,119
2015-05-15 2015-05-13 3.793 42,943,182 -122,062 1.11% 162,902,795
2015-05-14 2015-05-12 3.739 43,065,244 -2,351,538 1.12% 161,025,347
2015-05-13 2015-05-11 3.663 45,416,782 +914,205 1.18% 166,362,389
2015-05-12 2015-05-08 3.620 44,502,577 +1,140,809 1.15% 161,078,761
2015-05-11 2015-05-07 3.435 43,361,768 +2,846,502 1.12% 148,937,120
2015-05-08 2015-05-06 3.630 40,515,266 -4,198,912 1.05% 147,086,918
2015-05-07 2015-05-05 3.663 44,714,178 +6,222 1.16% 163,788,739
2015-05-06 2015-05-04 3.783 44,707,956 -2,305,538 1.16% 169,111,424
2015-05-05 2015-04-30 3.696 47,013,494 -34,238,979 1.22% 173,744,207
2015-05-04 2015-04-29 3.609 81,252,473 -2,233,776 2.11% 293,213,228
2015-04-30 2015-04-28 3.652 83,486,249 -241,042 2.16% 304,903,995
2015-04-29 2015-04-27 3.696 83,727,291 +2,269,324 2.17% 309,424,605
2015-04-28 2015-04-24 3.587 81,457,967 -7,855,020 2.11% 292,183,976
2015-04-27 2015-04-23 3.587 89,312,987 +6,565,765 2.32% 320,359,378
2015-04-24 2015-04-22 3.652 82,747,222 +5,096,301 2.15% 302,204,960
2015-04-23 2015-04-21 3.456 77,650,921 -9,809,115 2.01% 268,400,066
2015-04-22 2015-04-20 3.446 87,460,036 +9,148,308 2.27% 301,354,584
2015-04-21 2015-04-17 3.587 78,311,728 -7,412,680 2.03% 280,898,639
2015-04-20 2015-04-16 3.533 85,724,408 +30,074,927 2.22% 302,828,499
2015-04-17 2015-04-15 3.533 55,649,481 +11,755,949 1.44% 196,586,354
2015-04-16 2015-04-14 3.533 43,893,532 +660,565 1.14% 155,057,500
2015-04-15 2015-04-13 3.663 43,232,967 -2,204,337 1.12% 158,363,040
2015-04-14 2015-04-10 3.478 45,437,304 -2,189,483 1.18% 158,041,601
2015-04-13 2015-04-09 3.554 47,626,787 -4,102,578 1.23% 169,280,886
2015-04-10 2015-04-08 3.380 51,729,365 +4,199,966 1.34% 174,866,422
2015-04-09 2015-04-02 3.043 47,529,399 -1,330,331 1.23% 144,653,598
2015-04-08 2015-04-01 3.043 48,859,730 -789,366 1.27% 148,702,401
2015-04-02 2015-03-31 3.054 49,649,096 +1,216,250 1.29% 151,644,461
2015-04-01 2015-03-30 3.033 48,432,846 +2,620,179 1.26% 146,876,759
2015-03-31 2015-03-27 2.967 45,812,667 -2,629,379 1.19% 135,943,081
2015-03-30 2015-03-26 2.989 48,442,046 -1,151,849 1.26% 144,798,499
2015-03-27 2015-03-25 2.978 49,593,895 -504,164 1.29% 147,702,440
2015-03-26 2015-03-24 3.033 50,098,059 +2,839,142 1.30% 151,926,660
2015-03-25 2015-03-23 2.967 47,258,917 -460,004 1.23% 140,234,639
2015-03-24 2015-03-20 2.935 47,718,921 +907,127 1.24% 140,043,600
2015-03-23 2015-03-19 3.033 46,811,794 +559,364 1.21% 141,960,780
2015-03-20 2015-03-18 2.967 46,252,430 -557,524 1.20% 137,248,020
2015-03-19 2015-03-17 2.870 46,809,954 -2,995,543 1.21% 134,323,200
2015-03-18 2015-03-16 2.815 49,805,497 -988,087 1.29% 140,212,241
2015-03-17 2015-03-13 2.761 50,793,584 -476,564 1.32% 140,233,399
2015-03-16 2015-03-12 2.815 51,270,148 -233,682 1.33% 144,335,521
2015-03-13 2015-03-11 2.826 51,503,830 +1,591,612 1.34% 145,553,201
2015-03-12 2015-03-10 2.859 49,912,218 +2,430,659 1.29% 142,682,761
2015-03-11 2015-03-09 2.935 47,481,559 +2,834,916 1.23% 139,347,000
2015-03-10 2015-03-06 2.956 44,646,643 +593,030 1.16% 131,997,772
2015-03-09 2015-03-05 2.913 44,053,613 +526,244 1.14% 128,329,119
2015-03-06 2015-03-04 2.913 43,527,369 -775 1.13% 126,796,159
2015-03-05 2015-03-03 3.011 43,528,144 -1,840 1.13% 131,056,573
2015-03-04 2015-03-02 3.011 43,529,984 +3,221,864 1.13% 131,062,113
2015-03-03 2015-02-27 2.924 40,308,120 +1,840,014 1.04% 117,856,546
2015-03-02 2015-02-26 2.935 38,468,106 -494,963 1.00% 112,894,675
2015-02-27 2015-02-25 2.891 38,963,069 -747,046 1.01% 112,653,239
2015-02-26 2015-02-24 2.870 39,710,115 -250,242 1.03% 113,949,903
2015-02-25 2015-02-23 2.837 39,960,357 -677,125 1.04% 113,364,938
2015-02-24 2015-02-18 2.859 40,637,482 +163,761 1.05% 116,169,314
2015-02-23 2015-02-16 2.891 40,473,721 -1,236,489 1.05% 117,020,960
2015-02-17 2015-02-13 2.946 41,710,210 +1,513,109 1.08% 122,862,841
2015-02-16 2015-02-12 2.891 40,197,101 +213,599 1.04% 116,221,174
2015-02-13 2015-02-11 2.902 39,983,502 -163,762 1.04% 116,038,199
2015-02-12 2015-02-10 2.924 40,147,264 +3,024,983 1.04% 117,386,221
2015-02-11 2015-02-09 2.815 37,122,281 -2,629,380 0.96% 104,506,501
2015-02-10 2015-02-06 2.793 39,751,661 +1,133,449 1.03% 111,044,561
2015-02-09 2015-02-05 2.815 38,618,212 +2,285,297 1.00% 108,717,840
2015-02-05 2015-02-03 2.989 36,332,915 -3,680 0.94% 108,603,001
2015-02-04 2015-02-02 2.978 36,336,595 +2,664,045 0.94% 108,219,040
2015-02-03 2015-01-30 3.033 33,672,550 +816,966 0.87% 102,114,896
2015-02-02 2015-01-29 3.022 32,855,584 +741,526 0.85% 99,280,253
2015-01-30 2015-01-28 3.022 32,114,058 -2,018,936 0.83% 97,039,572
2015-01-29 2015-01-27 3.022 34,132,994 -19,724,949 0.88% 103,140,223
2015-01-28 2015-01-26 3.000 53,857,943 -2,521,585 1.40% 161,572,607
2015-01-27 2015-01-23 2.956 56,379,528 -2,852,021 1.46% 166,686,039
2015-01-26 2015-01-22 2.989 59,231,549 -7,448,377 1.54% 177,049,487
2015-01-23 2015-01-21 3.033 66,679,926 -218,961 1.73% 202,212,594
2015-01-22 2015-01-20 3.022 66,898,887 -1,828,974 1.73% 202,149,456
2015-01-21 2015-01-19 2.924 68,727,861 -1,884,175 1.78% 200,952,769
2015-01-20 2015-01-16 2.946 70,612,036 -708,405 1.83% 207,996,924
2015-01-19 2015-01-15 3.054 71,320,441 -546,484 1.85% 217,835,786
2015-01-16 2015-01-14 3.054 71,866,925 +778,326 1.86% 219,504,926
2015-01-15 2015-01-13 2.967 71,088,599 +36,800 1.84% 210,946,095
2015-01-14 2015-01-12 2.956 71,051,799 -5,262,440 1.84% 210,064,599
2015-01-13 2015-01-09 3.109 76,314,239 -4,427,073 1.98% 237,235,949
2015-01-12 2015-01-08 3.130 80,741,312 -53,551,029 2.09% 252,753,500
2015-01-09 2015-01-07 2.924 134,292,341 -3,547,547 3.48% 392,656,158
2015-01-08 2015-01-06 2.859 137,839,888 -3,884,269 3.57% 394,039,308
2015-01-07 2015-01-05 2.772 141,724,157 -24,932,189 3.67% 392,819,421
2015-01-06 2015-01-02 2.750 166,656,346 -2,020,335 4.32% 458,301,485
2015-01-05 2014-12-31 2.728 168,676,681 -851,927 4.37% 460,190,508
2015-01-02 2014-12-29 2.641 169,528,608 -5,715,083 4.40% 447,773,263
2014-12-30 2014-12-24 2.641 175,243,691 -21,136,240 4.54% 462,868,422
2014-12-29 2014-12-22 2.641 196,379,931 -1,412,946 5.09% 518,695,242
2014-12-23 2014-12-19 2.728 197,792,877 +116,558,360 5.13% 539,626,485
2014-12-22 2014-12-18 2.728 81,234,517 -1,332,170 2.53% 221,627,278
2014-12-19 2014-12-17 2.652 82,566,687 -1,076,545 2.57% 218,979,557
2014-12-18 2014-12-16 2.761 83,643,232 +691,845 2.60% 230,926,307
2014-12-17 2014-12-15 2.837 82,951,387 +60,334,056 2.58% 235,327,698
2014-12-16 2014-12-12 2.793 22,617,331 -1,869,454 0.70% 63,180,545
2014-12-15 2014-12-11 2.717 24,486,785 -1,190,489 0.76% 66,539,673
2014-12-12 2014-12-10 2.750 25,677,274 +2,217,299 0.80% 70,611,969
2014-12-11 2014-12-09 2.717 23,459,975 -747,966 0.73% 63,749,450
2014-12-10 2014-12-08 2.793 24,207,941 +2,281,536 0.75% 67,623,845
2014-12-09 2014-12-05 2.848 21,926,405 +112,241 0.68% 62,442,116
2014-12-08 2014-12-04 2.913 21,814,164 -23,921 0.68% 63,545,128
2014-12-05 2014-12-03 2.859 21,838,085 +335,398 0.68% 62,427,966
2014-12-04 2014-12-02 2.848 21,502,687 +1,291,046 0.67% 61,235,450
2014-12-03 2014-12-01 2.946 20,211,641 -1,873,134 0.63% 59,536,014
2014-12-02 2014-11-28 3.065 22,084,775 -1,265,415 0.69% 67,694,124
2014-12-01 2014-11-27 3.087 23,350,190 +914,109 0.73% 72,080,476
2014-11-28 2014-11-26 3.054 22,436,081 -2,215,119 0.70% 68,527,077
2014-11-27 2014-11-25 3.120 24,651,200 -324,100 0.77% 76,900,444
2014-11-26 2014-11-24 3.206 24,975,300 +97,521 0.78% 80,083,237
2014-11-25 2014-11-21 3.033 24,877,779 -745,036 0.77% 75,443,998
2014-11-24 2014-11-20 3.022 25,622,815 +1,805,974 0.80% 77,424,877
2014-11-21 2014-11-19 3.043 23,816,841 +547,287 0.74% 72,485,490
2014-11-20 2014-11-18 3.130 23,269,554 +619,111 0.72% 72,843,270
2014-11-19 2014-11-17 3.152 22,650,443 -619,111 0.70% 71,397,596
2014-11-18 2014-11-14 3.163 23,269,554 +177,310 0.72% 73,602,054
2014-11-17 2014-11-13 3.174 23,092,244 -4,839,038 0.72% 73,292,220
2014-11-14 2014-11-12 3.163 27,931,282 -66,241 0.87% 88,347,191
2014-11-13 2014-11-11 3.065 27,997,523 -156,401 0.87% 85,817,845
2014-11-12 2014-11-10 3.217 28,153,924 +230,002 0.88% 90,581,505
2014-11-11 2014-11-07 3.174 27,923,922 +2,909,319 0.87% 88,627,430
2014-11-10 2014-11-06 3.054 25,014,603 -671,862 0.78% 76,402,720
2014-11-07 2014-11-05 3.065 25,686,465 +710,502 0.80% 78,734,004
2014-11-06 2014-11-04 3.130 24,975,963 -3,812,508 0.78% 78,185,032
2014-11-05 2014-11-03 3.087 28,788,471 +656,756 0.90% 88,868,086
2014-11-04 2014-10-31 3.033 28,131,715 +4,007,421 0.88% 85,311,838
2014-11-03 2014-10-30 2.924 24,124,294 +138,001 0.75% 70,536,804
2014-10-31 2014-10-29 2.956 23,986,293 +986,248 0.75% 70,915,460
2014-10-30 2014-10-28 2.859 23,000,045 +899,767 0.72% 65,749,631
2014-10-29 2014-10-27 2.783 22,100,278 +180,321 0.69% 61,495,961
2014-10-28 2014-10-24 2.859 21,919,957 +1,794,014 0.68% 62,662,012
2014-10-27 2014-10-23 2.717 20,125,943 +141,681 0.63% 54,689,649
2014-10-24 2014-10-22 2.793 19,984,262 -7,360 0.62% 55,825,179
2014-10-23 2014-10-21 2.783 19,991,622 +552,004 0.62% 55,628,440
2014-10-22 2014-10-20 2.772 19,439,618 -1,959,229 0.60% 53,881,142
2014-10-21 2014-10-17 2.728 21,398,847 +3,720,277 0.67% 58,381,195
2014-10-20 2014-10-16 2.620 17,678,570 +51,623 0.55% 46,309,817
2014-10-17 2014-10-15 2.685 17,626,947 +194,913 0.55% 47,324,163
2014-10-16 2014-10-14 2.750 17,432,034 +163,632 0.54% 47,937,731
2014-10-15 2014-10-13 2.793 17,268,402 +88,321 0.54% 48,238,541
2014-10-14 2014-10-10 2.837 17,180,081 +18,400 0.53% 48,738,774
2014-10-13 2014-10-09 2.967 17,161,681 +386,403 0.53% 50,925,038
2014-10-10 2014-10-08 3.000 16,775,278 +316,482 0.52% 50,325,453
2014-10-09 2014-10-07 2.967 16,458,796 -820,259 0.51% 48,839,319
2014-10-08 2014-10-06 2.880 17,279,055 +32,733 0.54% 49,770,815
2014-10-07 2014-10-03 2.804 17,246,322 +548,325 0.54% 48,364,320
2014-10-06 2014-09-30 2.772 16,697,997 +303,602 0.52% 46,282,142
2014-10-03 2014-09-29 2.761 16,394,395 +360,643 0.51% 45,262,444
2014-09-30 2014-09-26 2.870 16,033,752 -2,986,343 0.50% 46,009,549
2014-09-29 2014-09-25 2.946 19,020,095 -5,536,602 0.59% 56,026,160
2014-09-26 2014-09-24 2.815 24,556,697 +9,419,031 0.76% 69,131,918
2014-09-25 2014-09-23 2.859 15,137,666 -334,882 0.47% 43,273,653
2014-09-24 2014-09-22 2.935 15,472,548 +156,401 0.48% 45,408,221
2014-09-22 2014-09-18 2.956 15,316,147 -127,826 0.48% 45,282,179
2014-09-19 2014-09-17 3.054 15,443,973 +276,922 0.48% 47,170,909
2014-09-18 2014-09-16 2.935 15,167,051 -55,200 0.47% 44,511,661
2014-09-17 2014-09-15 2.989 15,222,251 -5,017,718 0.47% 45,500,950
2014-09-16 2014-09-12 3.011 20,239,969 +1,026,728 0.63% 60,939,446
2014-09-15 2014-09-11 3.043 19,213,241 +2,739,780 0.60% 58,474,639
2014-09-12 2014-09-10 3.206 16,473,461 +171,789 0.51% 52,822,111
2014-09-11 2014-09-08 3.239 16,301,672 +382,723 0.51% 52,802,843
2014-09-10 2014-09-05 3.196 15,918,949 +1,540,211 0.50% 50,871,039
2014-09-08 2014-09-04 3.337 14,378,738 +7,741,072 0.45% 47,980,861
2014-09-05 2014-09-03 3.315 6,637,666 +88,320 0.21% 22,005,139
2014-09-04 2014-09-02 3.293 6,549,346 -134,505 0.20% 21,569,966
2014-09-03 2014-09-01 3.196 6,683,851 -1,137,128 0.21% 21,359,101
2014-09-02 2014-08-29 3.098 7,820,979 -4,646,955 0.24% 24,227,850
2014-09-01 2014-08-28 3.141 12,467,934 -14,720 0.39% 39,165,279
2014-08-29 2014-08-27 3.196 12,482,654 +5,439,081 0.39% 39,889,919
2014-08-28 2014-08-26 3.120 7,043,573 +586,964 0.22% 21,972,719
2014-08-27 2014-08-25 3.054 6,456,609 +241,042 0.20% 19,720,581
2014-08-26 2014-08-22 3.043 6,215,567 -546,484 0.19% 18,916,800
2014-08-25 2014-08-21 3.043 6,762,051 -103,041 0.21% 20,580,000
2014-08-22 2014-08-20 2.989 6,865,092 -147,201 0.21% 20,520,500
2014-08-21 2014-08-19 3.087 7,012,293 -529,924 0.22% 21,646,480
2014-08-20 2014-08-18 3.109 7,542,217 -646,785 0.23% 23,446,280
2014-08-19 2014-08-15 3.130 8,189,002 -6,681,070 0.25% 25,634,943
2014-08-18 2014-08-14 3.065 14,870,072 +529,924 0.46% 45,579,659
2014-08-15 2014-08-13 3.054 14,340,148 +7,422,616 0.45% 43,799,469
2014-08-14 2014-08-12 2.837 6,917,532 -474,724 0.22% 19,624,589
2014-08-13 2014-08-11 2.913 7,392,256 -1,678,093 0.23% 21,533,800
2014-08-12 2014-08-08 2.891 9,070,349 -1,495,931 0.28% 26,224,941
2014-08-11 2014-08-07 2.924 10,566,280 +2,366,258 0.33% 30,894,650
2014-08-08 2014-08-06 2.870 8,200,022 -540,964 0.26% 23,530,320
2014-08-07 2014-08-05 2.880 8,740,986 -1,497,771 0.27% 25,177,650
2014-08-06 2014-08-04 2.804 10,238,757 +1,692,812 0.32% 28,712,819
2014-08-05 2014-08-01 2.783 8,545,945 -1,058,008 0.27% 23,779,841
2014-08-04 2014-07-31 2.826 9,603,953 -1,883,254 0.30% 27,141,401
2014-08-01 2014-07-30 2.826 11,487,207 +2,695,621 0.36% 32,463,600
2014-07-31 2014-07-29 2.663 8,791,586 +800,406 0.27% 23,412,199
2014-07-30 2014-07-28 2.598 7,991,180 -9,201 0.25% 20,759,539
2014-07-29 2014-07-25 2.576 8,000,381 +1,841 0.25% 20,609,521
2014-07-28 2014-07-24 2.620 7,998,540 -914,751 0.25% 20,952,539
2014-07-25 2014-07-23 2.620 8,913,291 +951,551 0.28% 23,348,770
2014-07-24 2014-07-22 2.620 7,961,740 +40,480 0.25% 20,856,139
2014-07-22 2014-07-18 2.685 7,921,260 -412,163 0.25% 21,266,700
2014-07-21 2014-07-17 2.696 8,333,423 -1,444,411 0.26% 22,463,840
2014-07-18 2014-07-16 2.739 9,777,834 +414,003 0.30% 26,782,560
2014-07-17 2014-07-15 2.717 9,363,831 -180,326 0.29% 25,445,000
2014-07-16 2014-07-14 2.620 9,544,157 -526,244 0.30% 25,001,353
2014-07-15 2014-07-11 2.576 10,070,401 +1,854,734 0.31% 25,942,032
2014-07-14 2014-07-10 2.565 8,215,667 -1,111,368 0.26% 21,074,812
2014-07-11 2014-07-09 2.554 9,327,035 -5,705,883 0.29% 23,824,311
2014-07-10 2014-07-08 2.674 15,032,918 -4,620,275 0.47% 40,196,411
2014-07-09 2014-07-07 2.826 19,653,193 -437,924 0.61% 55,541,212
2014-07-08 2014-07-04 2.793 20,091,117 -2,372,617 0.63% 56,123,674
2014-07-07 2014-07-03 2.815 22,463,734 -4,708,595 0.70% 63,239,816
2014-07-04 2014-07-02 2.793 27,172,329 -1,361,610 0.85% 75,904,736
2014-07-03 2014-06-30 2.783 28,533,939 -57,041 0.89% 79,398,186
2014-07-02 2014-06-27 2.750 28,590,980 +189,522 0.89% 78,624,600
2014-06-30 2014-06-26 2.739 28,401,458 -125,121 0.88% 77,794,710
2014-06-27 2014-06-25 2.772 28,526,579 -754,406 0.89% 79,067,637
2014-06-26 2014-06-24 2.821 29,280,985 -119,601 0.91% 82,604,832
2014-06-25 2014-06-23 2.832 29,400,586 +1,602,654 0.91% 83,264,972
2014-06-24 2014-06-20 2.986 27,797,932 -211,350 0.87% 82,998,079
2014-06-23 2014-06-19 2.887 28,009,282 +5,446,440 0.88% 80,861,980
2014-06-20 2014-06-18 2.964 22,562,842 -266,009 0.71% 66,871,985
2014-06-19 2014-06-17 2.997 22,828,851 +8,413,354 0.72% 68,412,167
2014-06-18 2014-06-16 3.041 14,415,497 -870,906 0.45% 43,832,479
2014-06-17 2014-06-13 3.019 15,286,403 -329,778 0.48% 46,145,000
2014-06-16 2014-06-12 3.041 15,616,181 -2,777,607 0.49% 47,483,339
2014-06-13 2014-06-11 3.030 18,393,788 -1,187,019 0.58% 55,727,160
2014-06-12 2014-06-10 3.085 19,580,807 -2,042,439 0.62% 60,398,139
2014-06-11 2014-06-09 3.041 21,623,246 +5,068,746 0.68% 65,748,721
2014-06-10 2014-06-06 3.063 16,554,500 +3,926,364 0.52% 50,699,879
2014-06-09 2014-06-05 2.876 12,628,136 -382,615 0.40% 36,318,440
2014-06-06 2014-06-04 2.766 13,010,751 -85,633 0.41% 35,990,639
2014-06-05 2014-06-03 2.843 13,096,384 +420,877 0.41% 37,233,839
2014-06-04 2014-05-30 2.799 12,675,507 -135,332 0.40% 35,480,699
2014-06-03 2014-05-29 2.711 12,810,839 -1,537,751 0.40% 34,734,510
2014-05-30 2014-05-28 2.810 14,348,590 -247,789 0.45% 40,321,422
2014-05-29 2014-05-27 2.788 14,596,379 -608,035 0.46% 40,697,291
2014-05-28 2014-05-26 2.898 15,204,414 -2,947,962 0.48% 44,061,600
2014-05-27 2014-05-23 2.865 18,152,376 +4,372,749 0.57% 52,006,860
2014-05-26 2014-05-22 2.843 13,779,627 +1,080,434 0.43% 39,176,341
2014-05-23 2014-05-21 2.733 12,699,193 +2,264,819 0.40% 34,710,600
2014-05-22 2014-05-20 2.678 10,434,374 -2,145,100 0.33% 27,947,494
2014-05-21 2014-05-19 2.634 12,579,474 +40,084 0.40% 33,140,600
2014-05-20 2014-05-16 2.547 12,539,390 +762,118 0.39% 31,933,833
2014-05-19 2014-05-15 2.624 11,777,272 -43,727 0.37% 30,897,921
2014-05-16 2014-05-14 2.744 11,820,999 -2,352,175 0.37% 32,439,999
2014-05-15 2014-05-13 2.711 14,173,174 -2,439,630 0.45% 38,428,260
2014-05-14 2014-05-12 2.591 16,612,804 -1,146,025 0.52% 43,036,961
2014-05-13 2014-05-09 2.448 17,758,829 +1,295,428 0.56% 43,471,621
2014-05-12 2014-05-08 2.492 16,463,401 +1,167,888 0.52% 41,023,439
2014-05-09 2014-05-07 2.656 15,295,513 +178,554 0.48% 40,631,800
2014-05-08 2014-05-05 2.711 15,116,959 +663,200 0.47% 40,987,180
2014-05-07 2014-05-02 2.667 14,453,759 +6,642,935 0.45% 38,554,381
2014-05-05 2014-04-30 2.634 7,810,824 -519,264 0.25% 20,577,601
2014-05-02 2014-04-29 2.711 8,330,088 +1,809,225 0.26% 22,585,681
2014-04-30 2014-04-28 2.755 6,520,863 +143,937 0.20% 17,966,581
2014-04-29 2014-04-25 2.898 6,376,926 -54,660 0.20% 18,479,999
2014-04-28 2014-04-24 2.887 6,431,586 -2,481,535 0.20% 18,567,801
2014-04-25 2014-04-23 2.920 8,913,121 +41,906 0.28% 26,025,440
2014-04-24 2014-04-22 3.019 8,871,215 -1,147,847 0.28% 26,779,499
2014-04-23 2014-04-17 2.843 10,019,062 -109,319 0.31% 28,484,820
2014-04-22 2014-04-16 2.843 10,128,381 +2,437,808 0.32% 28,795,621
2014-04-17 2014-04-15 2.788 7,690,573 +1,594,232 0.24% 21,442,680
2014-04-16 2014-04-14 2.645 6,096,341 +770,697 0.19% 16,127,719
2014-04-15 2014-04-11 2.744 5,325,644 -8,564,578 0.17% 14,614,999
2014-04-14 2014-04-10 2.887 13,890,222 -858,152 0.44% 40,100,666
2014-04-11 2014-04-09 2.909 14,748,374 +6,101,808 0.46% 42,901,914
2014-04-10 2014-04-08 2.678 8,646,566 +1,977,977 0.27% 23,159,018
2014-04-09 2014-04-07 2.667 6,668,589 +1,487,822 0.21% 17,787,990
2014-04-08 2014-04-04 2.887 5,180,767 +197,655 0.16% 14,956,723
2014-04-07 2014-04-03 2.953 4,983,112 -6,990,933 0.16% 14,714,299
2014-04-04 2014-04-02 2.986 11,974,045 -2,776,696 0.38% 35,751,679
2014-04-03 2014-04-01 3.030 14,750,741 +479,180 0.46% 44,689,919
2014-04-02 2014-03-31 2.887 14,271,561 -9,835,042 0.45% 41,201,580
2014-04-01 2014-03-28 3.128 24,106,603 -160,334 0.76% 75,416,700
2014-03-31 2014-03-27 3.128 24,266,937 +38,261 0.76% 75,918,299
2014-03-28 2014-03-26 3.161 24,228,676 -5,702,467 0.76% 76,596,481
2014-03-27 2014-03-25 3.085 29,931,143 +142,115 0.94% 92,324,352
2014-03-26 2014-03-24 3.216 29,789,028 +1,410,211 0.94% 95,809,947
2014-03-25 2014-03-21 3.205 28,378,817 -9,949,385 0.89% 90,962,793
2014-03-24 2014-03-20 3.392 38,328,202 +1,133,271 1.20% 130,006,053
2014-03-21 2014-03-19 3.414 37,194,931 +2,302,982 1.17% 126,978,676
2014-03-20 2014-03-18 3.370 34,891,949 +153,046 1.10% 117,584,548
2014-03-19 2014-03-17 3.666 34,738,903 +1,583,300 1.09% 127,364,741
2014-03-18 2014-03-14 3.732 33,155,603 -4,287,117 1.04% 123,743,529
2014-03-17 2014-03-13 3.952 37,442,720 -9,487,044 1.18% 147,964,162
2014-03-14 2014-03-12 3.963 46,929,764 -2,124,427 1.47% 185,969,713
2014-03-13 2014-03-11 4.051 49,054,191 +3,011,731 1.54% 198,696,004
2014-03-12 2014-03-10 3.941 46,042,460 +832,644 1.45% 181,442,749
2014-03-11 2014-03-07 3.952 45,209,816 +889,126 1.42% 178,657,762
2014-03-10 2014-03-06 3.886 44,320,690 +3,882,637 1.39% 172,225,091
2014-03-07 2014-03-05 3.732 40,438,053 +652,268 1.27% 150,923,130
2014-03-06 2014-03-04 3.787 39,785,785 +641,337 1.25% 150,672,389
2014-03-05 2014-03-03 3.787 39,144,448 -79,954 1.23% 148,243,588
2014-03-04 2014-02-28 3.721 39,224,402 +836,288 1.23% 145,962,965
2014-03-03 2014-02-27 3.787 38,388,114 +2,917,535 1.21% 145,379,282
2014-02-28 2014-02-26 3.776 35,470,579 -1,690,796 1.11% 133,940,948
2014-02-27 2014-02-25 3.447 37,161,375 -626,761 1.17% 128,087,890
2014-02-26 2014-02-24 3.370 37,788,136 -9,110 1.19% 127,344,588
2014-02-25 2014-02-21 3.337 37,797,246 +927,387 1.19% 126,130,579
2014-02-24 2014-02-20 3.282 36,869,859 +1,060,392 1.16% 121,012,244
2014-02-21 2014-02-19 3.392 35,809,467 +5,935,019 1.13% 121,462,715
2014-02-19 2014-02-17 3.381 29,874,448 -45,550 0.94% 101,003,693
2014-02-18 2014-02-14 3.447 29,919,998 -455,494 0.94% 103,128,300
2014-02-17 2014-02-13 3.447 30,375,492 -856,330 0.95% 104,698,297
2014-02-14 2014-02-12 3.436 31,231,822 +386,804 0.98% 107,307,063
2014-02-13 2014-02-11 3.622 30,845,018 +36,440 0.97% 111,734,069
2014-02-12 2014-02-10 3.776 30,808,578 +23,685 0.97% 116,336,701
2014-02-11 2014-02-07 3.655 30,784,893 +94,743 0.97% 112,530,055
2014-02-10 2014-02-06 3.622 30,690,150 +364,396 0.96% 111,173,070
2014-02-07 2014-02-05 3.546 30,325,754 +662,655 0.95% 107,522,853
2014-02-06 2014-02-04 3.535 29,663,099 +889,126 0.93% 104,847,732
2014-02-05 2014-01-30 3.557 28,773,973 +1,204,328 0.90% 102,336,719
2014-02-04 2014-01-28 3.579 27,569,645 +1,750,922 0.87% 98,658,708
2014-01-29 2014-01-27 3.524 25,818,723 +242,323 0.81% 90,975,916
2014-01-28 2014-01-24 3.568 25,576,400 -2,507,583 0.80% 91,245,073
2014-01-27 2014-01-23 3.644 28,083,983 +27,974,664 0.88% 102,348,960
2014-01-23 2014-01-21 3.820 109,319 +109,319 0.00% 417,601
2014-01-21 2014-01-17 3.809 0 -249,045
2014-01-20 2014-01-16 3.820 249,045 +249,045 0.01% 951,357
2014-01-09 2014-01-07 4.051 0 -623,117
2014-01-08 2014-01-06 4.051 623,117 +593,305 0.02% 2,523,961
2014-01-07 2014-01-03 4.105 29,812 +29,152 0.00% 122,391
2014-01-06 2014-01-02 4.171 660 -7,942,007 0.00% 2,753
2014-01-03 2013-12-31 4.083 7,942,667 -182,197 0.25% 32,433,659
2014-01-02 2013-12-27 3.952 8,124,864 +916,455 0.26% 32,107,408
2013-12-30 2013-12-24 3.897 7,208,409 -267,831 0.23% 28,090,174
2013-12-27 2013-12-20 3.831 7,476,240 +3,292,071 0.23% 28,641,470
2013-12-23 2013-12-19 3.919 4,184,169 -176,732 0.13% 16,396,988
2013-12-18 2013-12-16 3.930 4,360,901 -203,282 0.14% 17,137,438
2013-12-17 2013-12-13 3.963 4,564,183 +3,711,371 0.14% 18,086,599
2013-12-16 2013-12-12 3.864 852,812 -7,637,610 0.03% 3,295,206
2013-12-13 2013-12-11 3.743 8,490,422 +63,770 0.27% 31,781,201
2013-12-12 2013-12-10 3.644 8,426,652 +5,297,916 0.26% 30,709,998
2013-12-11 2013-12-09 3.776 3,128,736 +1,430,895 0.10% 11,814,464
2013-12-10 2013-12-06 3.732 1,697,841 +1,697,841 0.05% 6,336,692
2013-12-09 2013-12-05 3.721 0 -10,932
2013-12-06 2013-12-04 3.611 10,932 +10,932 0.00% 39,480
2013-12-03 2013-11-29 3.710 0 -834,061
2013-12-02 2013-11-28 3.732 834,061 -963,387 0.03% 3,112,887
2013-11-29 2013-11-27 3.666 1,797,448 +1,797,448 0.06% 6,590,061
2013-11-25 2013-11-21 3.633 0 -853,905
2013-11-22 2013-11-20 3.590 853,905 -3,933,653 0.03% 3,065,095
2013-11-21 2013-11-19 3.633 4,787,558 -841,754 0.15% 17,395,171
2013-11-20 2013-11-18 3.710 5,629,312 -2,782,162 0.18% 20,886,163
2013-11-19 2013-11-15 3.546 8,411,474 -402,657 0.26% 29,823,683
2013-11-18 2013-11-14 3.524 8,814,131 -1,718,126 0.28% 31,057,835
2013-11-15 2013-11-13 3.370 10,532,257 -23,686 0.33% 35,493,308
2013-11-14 2013-11-12 3.403 10,555,943 -651,213 0.33% 35,920,749
2013-11-13 2013-11-11 3.403 11,207,156 +110,085 0.35% 38,136,757
2013-11-12 2013-11-08 3.293 11,097,071 +205,982 0.35% 36,544,016
2013-11-11 2013-11-07 3.425 10,891,089 +894,700 0.34% 37,300,319
2013-11-08 2013-11-06 3.491 9,996,389 +3,246,981 0.31% 34,894,495
2013-11-07 2013-11-05 3.359 6,749,408 -3,414,265 0.21% 22,671,161
2013-11-06 2013-11-04 3.337 10,163,673 +3,763,664 0.32% 33,916,491
2013-11-05 2013-11-01 3.282 6,400,009 -5,247,175 0.20% 21,005,761
2013-11-04 2013-10-31 3.282 11,647,184 +2,993,690 0.37% 38,227,753
2013-11-01 2013-10-30 3.227 8,653,494 -5,241,397 0.27% 27,927,077
2013-10-31 2013-10-29 3.238 13,894,891 -2,382,953 0.44% 44,994,954
2013-10-30 2013-10-28 3.337 16,277,844 -1,195,938 0.51% 54,319,669
2013-10-29 2013-10-25 3.260 17,473,782 +1,166,984 0.55% 56,967,874
2013-10-28 2013-10-24 3.315 16,306,798 +878,194 0.51% 54,058,287
2013-10-25 2013-10-23 3.293 15,428,604 +2,728,267 0.48% 50,808,285
2013-10-24 2013-10-22 3.260 12,700,337 -130,932 0.40% 41,405,529
2013-10-23 2013-10-21 3.271 12,831,269 -89,862 0.40% 41,973,243
2013-10-22 2013-10-18 3.282 12,921,131 -2,717,750 0.41% 42,409,033
2013-10-21 2013-10-17 3.216 15,638,881 +10,036,299 0.49% 50,299,069
2013-10-18 2013-10-16 3.238 5,602,582 -322,005 0.21% 18,142,490
2013-10-17 2013-10-15 3.260 5,924,587 -4,196,907 0.22% 19,315,288
2013-10-16 2013-10-11 3.216 10,121,494 -302,566 0.38% 32,553,590
2013-10-15 2013-10-10 3.205 10,424,060 +40,084 0.39% 33,412,302
2013-10-11 2013-10-09 3.205 10,383,976 -16,398 0.39% 33,283,821
2013-10-10 2013-10-08 3.107 10,400,374 +9,415,987 0.39% 32,308,890
2013-10-09 2013-10-07 3.063 984,387 +89,062 0.04% 3,014,788
2013-10-08 2013-10-04 3.063 895,325 -25,508 0.03% 2,742,026
2013-10-07 2013-10-03 3.052 920,833 -11,230,470 0.03% 2,810,039
2013-10-04 2013-10-02 3.074 12,151,303 -321,054 0.46% 37,348,015
2013-10-03 2013-09-30 3.008 12,472,357 +1,539,573 0.47% 37,513,341
2013-10-02 2013-09-27 3.074 10,932,784 -3,351,121 0.41% 33,602,798
2013-09-30 2013-09-26 3.019 14,283,905 +114,785 0.54% 43,118,763
2013-09-27 2013-09-25 3.063 14,169,120 -903,702 0.53% 43,394,404
2013-09-26 2013-09-24 2.964 15,072,822 +327,957 0.57% 44,672,986
2013-09-25 2013-09-23 3.041 14,744,865 +4,376,393 0.56% 44,833,972
2013-09-24 2013-09-19 2.942 10,368,472 -592,143 0.39% 30,502,554
2013-09-23 2013-09-18 2.920 10,960,615 +532,018 0.41% 32,003,922
2013-09-19 2013-09-17 2.931 10,428,597 +588,499 0.39% 30,564,957
2013-09-18 2013-09-16 2.788 9,840,098 +3,474,749 0.37% 27,435,936
2013-09-17 2013-09-13 2.766 6,365,349 -1,871,090 0.24% 17,607,975
2013-09-16 2013-09-12 2.645 8,236,439 -186,160 0.31% 21,789,295
2013-09-13 2013-09-11 2.700 8,422,599 -910,989 0.32% 22,744,054
2013-09-12 2013-09-10 2.711 9,333,588 +5,136,159 0.35% 25,306,508
2013-09-11 2013-09-09 2.481 4,197,429 +72,879 0.16% 10,413,062
2013-09-10 2013-09-06 2.667 4,124,550 -30,974 0.16% 11,001,946
2013-09-09 2013-09-05 2.689 4,155,524 -89,277 0.16% 11,175,798
2013-09-05 2013-09-03 2.799 4,244,801 +3,821,386 0.16% 11,881,853
2013-09-04 2013-09-02 2.810 423,415 -3,233,151 0.02% 1,189,852
2013-09-03 2013-08-30 2.744 3,656,566 -48,685 0.14% 10,034,600
2013-09-02 2013-08-29 2.547 3,705,251 +54,659 0.14% 9,436,094
2013-08-30 2013-08-28 2.547 3,650,592 -213,171 0.14% 9,296,895
2013-08-27 2013-08-23 2.799 3,863,763 -9,110 0.15% 10,815,269
2013-08-26 2013-08-22 2.832 3,872,873 -51,828 0.15% 10,968,307
2013-08-23 2013-08-21 2.920 3,924,701 -61,947 0.15% 11,459,743
2013-08-22 2013-08-20 2.876 3,986,648 -56,482 0.15% 11,465,575
2013-08-21 2013-08-19 3.008 4,043,130 -10,932 0.15% 12,160,598
2013-08-19 2013-08-15 2.986 4,054,062 -256,587 0.15% 12,104,474
2013-08-16 2013-08-13 3.052 4,310,649 -957,505 0.16% 13,154,493
2013-08-15 2013-08-12 3.019 5,268,154 -657,667 0.20% 15,902,954
2013-08-13 2013-08-09 2.909 5,925,821 -620,222 0.22% 17,237,769
2013-08-12 2013-08-08 2.865 6,546,043 -346,176 0.25% 18,754,522
2013-08-09 2013-08-07 2.854 6,892,219 +62,054 0.26% 19,670,666
2013-08-07 2013-08-05 3.008 6,830,165 -212,832 0.26% 20,543,215
2013-08-05 2013-08-01 3.096 7,042,997 +1,300,913 0.27% 21,801,846
2013-08-02 2013-07-31 3.019 5,742,084 +694,291 0.22% 17,333,605
2013-08-01 2013-07-30 3.008 5,047,793 -364,395 0.19% 15,182,341
2013-07-31 2013-07-29 2.953 5,412,188 -619,473 0.20% 15,981,289
2013-07-30 2013-07-26 2.898 6,031,661 -836,289 0.23% 17,479,439
2013-07-26 2013-07-24 3.030 6,867,950 -482,824 0.26% 20,807,641
2013-07-23 2013-07-19 3.052 7,350,774 -779,807 0.28% 22,431,820
2013-07-19 2013-07-17 3.096 8,130,581 -4,722,569 0.31% 25,168,500
2013-07-18 2013-07-16 3.260 12,853,150 +12,291,070 0.48% 41,903,729
2013-07-17 2013-07-15 3.183 562,080 +27,329 0.02% 1,789,298
2013-07-16 2013-07-12 3.063 534,751 -176,732 0.02% 1,637,731
2013-07-15 2013-07-11 3.096 711,483 -145,758 0.03% 2,202,421
2013-07-12 2013-07-10 3.030 857,241 -338,888 0.03% 2,597,160
2013-07-11 2013-07-09 3.282 1,196,129 -83,811 0.05% 3,925,869
2013-07-10 2013-07-08 3.183 1,279,940 -120,251 0.05% 4,074,499
2013-07-09 2013-07-05 3.194 1,400,191 +45,550 0.05% 4,472,671
2013-07-08 2013-07-04 3.139 1,354,641 -9,110 0.05% 4,252,819
2013-07-04 2013-07-02 3.096 1,363,751 +222,281 0.05% 4,221,539
2013-07-03 2013-06-28 3.085 1,141,470 +52,838 0.04% 3,520,931
2013-07-02 2013-06-27 2.997 1,088,632 -52,838 0.04% 3,262,349
2013-06-27 2013-06-25 2.831 1,141,470 -2,685,597 0.04% 3,231,513
2013-06-26 2013-06-24 2.942 3,827,067 +2,668,696 0.14% 11,257,686
2013-06-13 2013-06-10 3.019 1,158,371 +70,533 0.04% 3,497,130
2013-06-10 2013-06-06 3.119 1,087,838 +7,234 0.04% 3,392,460
2013-05-31 2013-05-29 3.141 1,080,604 -258,621 0.04% 3,393,801
2013-05-28 2013-05-24 3.107 1,339,225 +45,213 0.05% 4,161,609
2013-05-24 2013-05-22 2.908 1,294,012 +1,235,234 0.05% 3,763,531
2013-05-23 2013-05-21 3.019 58,778 -200,748 0.00% 177,451
2013-05-22 2013-05-20 3.085 259,526 +112,130 0.01% 800,731
2013-05-21 2013-05-16 3.130 147,396 +99,470 0.01% 461,290
2013-05-10 2013-05-08 2.798 47,926 -21,703 0.00% 134,089
2013-05-09 2013-05-07 2.864 69,629 +50,639 0.00% 199,430
2013-05-08 2013-05-06 2.931 18,990 +13,564 0.00% 55,651
2013-05-07 2013-05-03 2.897 5,426 -5,425 0.00% 15,721
2013-05-06 2013-05-02 2.953 10,851 -36,171 0.00% 32,039
2013-04-29 2013-04-25 2.743 47,022 +34,362 0.00% 128,960
2013-04-22 2013-04-18 2.687 12,660 -45,213 0.00% 34,021
2013-04-18 2013-04-16 2.632 57,873 +57,873 0.00% 152,319
2013-04-17 2013-04-15 2.599 0 -78,672
2013-04-16 2013-04-12 2.610 78,672 -25,319 0.00% 205,321
2013-04-15 2013-04-11 2.444 103,991 -153,726 0.00% 254,150
2013-04-11 2013-04-09 2.300 257,717 -141,066 0.01% 592,800
2013-04-10 2013-04-08 2.245 398,783 +179,045 0.02% 895,229
2013-04-09 2013-04-05 2.190 219,738 +65,108 0.01% 481,140
2013-04-08 2013-04-03 2.223 154,630 +154,630 0.01% 343,709
2013-04-03 2013-03-28 2.278 0 -34,362
2013-04-02 2013-03-27 2.389 34,362 -66,916 0.00% 82,079
2013-03-27 2013-03-25 2.499 101,278 -130,215 0.00% 253,119
2013-03-21 2013-03-19 2.190 231,493 +50,639 0.01% 506,879
2013-03-20 2013-03-18 2.212 180,854 +5,425 0.01% 400,000
2013-03-19 2013-03-15 2.311 175,429 -128,406 0.01% 405,461
2013-03-15 2013-03-13 2.167 303,835 -7,234 0.01% 658,560
2013-03-14 2013-03-12 2.134 311,069 +19,894 0.01% 663,920
2013-03-13 2013-03-11 2.278 291,175 +291,175 0.01% 663,319
2013-02-28 2013-02-26 2.101 0 -855,440
2013-02-27 2013-02-25 2.167 855,440 -10,852 0.03% 1,854,159
2013-02-21 2013-02-19 2.245 866,292 -904,270 0.03% 1,944,741
2013-02-19 2013-02-15 2.344 1,770,562 +10,851 0.07% 4,150,959
2013-02-01 2013-01-30 1.659 1,759,711 -3 0.07% 2,919,000
2013-01-16 2013-01-14 1.902 1,759,714 +3 0.07% 3,347,125
2013-01-09 2013-01-07 1.637 1,759,711 -48,831 0.07% 2,880,080
2013-01-07 2013-01-03 1.570 1,808,542 +1,808,542 0.07% 2,840,000
2012-09-24 2012-09-20 1.095 0 -723,417
2012-09-21 2012-09-19 1.106 723,417 +302,027 0.03% 800,000
2012-09-19 2012-09-17 1.084 421,390 -19,894 0.02% 456,680
2012-09-17 2012-09-13 1.073 441,284 +415,964 0.02% 473,360
2012-09-06 2012-09-04 0.995 25,320 -28,936 0.00% 25,200
2012-09-05 2012-09-03 0.984 54,256 -7,234 0.00% 53,400
2012-09-04 2012-08-31 0.962 61,490 +36,170 0.00% 59,160
2012-09-03 2012-08-30 0.984 25,320 -343,623 0.00% 24,920
2012-08-30 2012-08-28 1.028 368,943 +180,855 0.01% 379,440
2012-08-29 2012-08-27 1.017 188,088 +142,874 0.01% 191,360
2012-08-28 2012-08-24 1.051 45,214 +45,214 0.00% 47,500
2012-08-23 2012-08-21 1.062 0 -37,979
2012-08-21 2012-08-17 1.051 37,979 +37,979 0.00% 39,900
2012-08-15 2012-08-13 1.062 0 -180,854
2012-08-13 2012-08-09 1.095 180,854 -330,963 0.01% 198,000
2012-08-10 2012-08-08 1.095 511,817 +180,854 0.02% 560,340
2012-08-09 2012-08-07 1.073 330,963 +262,238 0.01% 355,020
2012-08-08 2012-08-06 1.040 68,725 +59,682 0.00% 71,440
2012-08-07 2012-08-03 1.040 9,043 +9,043 0.00% 9,400
2012-07-19 2012-07-17 1.283 0 -171,811
2012-07-11 2012-07-09 1.438 171,811 -27,129 0.01% 246,999
2012-07-09 2012-07-05 1.482 198,940 +144,684 0.01% 294,801
2012-07-05 2012-07-03 1.349 54,256 -59,682 0.00% 73,200
2012-07-04 2012-06-29 1.404 113,938 -70,533 0.00% 160,020
2012-06-25 2012-06-21 1.460 184,471 -30,745 0.01% 269,280
2012-06-21 2012-06-19 1.471 215,216 +30,745 0.01% 316,539
2012-06-19 2012-06-15 1.592 184,471 +39,788 0.01% 293,760
2012-06-18 2012-06-14 1.515 144,683 +115,746 0.01% 219,199
2012-06-13 2012-06-11 1.482 28,937 -150,109 0.00% 42,880
2012-06-12 2012-06-08 1.449 179,046 +88,619 0.01% 259,381
2012-06-08 2012-06-06 1.416 90,427 +28,937 0.00% 128,000
2012-06-07 2012-06-05 1.438 61,490 -68,725 0.00% 88,399
2012-05-24 2012-05-22 1.526 130,215 +130,215 0.00% 198,720
2012-05-22 2012-05-18 1.515 0 -32,554
2012-05-03 2012-04-30 2.156 32,554 -148,300 0.00% 70,201
2012-04-27 2012-04-25 2.068 180,854 +180,854 0.01% 374,000
2012-04-26 2012-04-24 2.090 0 -36,171
2012-04-18 2012-04-16 1.991 36,171 +36,171 0.00% 72,000
2012-04-17 2012-04-13 2.035 0 -23,511
2012-04-13 2012-04-11 2.002 23,511 -128,407 0.00% 47,060
2012-04-12 2012-04-10 1.979 151,918 +128,407 0.01% 300,721
2012-04-10 2012-04-03 2.112 23,511 -198,940 0.00% 49,660
2012-04-05 2012-04-02 2.068 222,451 +198,940 0.01% 460,021
2012-04-02 2012-03-29 2.101 23,511 -23,511 0.00% 49,400
2012-03-30 2012-03-28 2.101 47,022 -12,660 0.00% 98,800
2012-03-29 2012-03-27 2.112 59,682 -645,649 0.00% 126,060
2012-03-28 2012-03-26 2.123 705,331 +645,649 0.03% 1,497,599
2012-03-27 2012-03-23 2.123 59,682 -110,321 0.00% 126,720
2012-03-26 2012-03-22 2.145 170,003 +14,468 0.01% 364,720
2012-03-23 2012-03-21 2.190 155,535 -54,256 0.01% 340,561
2012-03-22 2012-03-20 2.179 209,791 +52,448 0.01% 457,040
2012-03-21 2012-03-19 2.278 157,343 -23,511 0.01% 358,440
2012-03-20 2012-03-16 2.311 180,854 -12,660 0.01% 418,000
2012-03-19 2012-03-15 2.311 193,514 -25,320 0.01% 447,260
2012-03-16 2012-03-14 2.367 218,834 -32,553 0.01% 517,881
2012-03-15 2012-03-13 2.389 251,387 +151,917 0.01% 600,479
2012-03-13 2012-03-09 2.167 99,470 -12,660 0.00% 215,600
2012-03-12 2012-03-08 2.101 112,130 -303,438 0.00% 235,601
2012-03-09 2012-03-07 2.090 415,568 +121,173 0.02% 868,571
2012-03-08 2012-03-06 2.112 294,395 -389,234 0.01% 621,821
2012-03-07 2012-03-05 2.278 683,629 +343,623 0.03% 1,557,360
2012-03-06 2012-03-02 2.278 340,006 -68,724 0.01% 774,560
2012-03-05 2012-03-01 2.300 408,730 -12,660 0.02% 940,159
2012-03-02 2012-02-29 2.101 421,390 -14,469 0.02% 885,399
2012-03-01 2012-02-28 2.068 435,859 +68,725 0.02% 901,341
2012-02-29 2012-02-27 2.068 367,134 +83,193 0.01% 759,220
2012-02-28 2012-02-24 2.046 283,941 -68,725 0.01% 580,900
2012-02-27 2012-02-23 2.079 352,666 -14,468 0.01% 733,201
2012-02-24 2012-02-22 2.101 367,134 -68,725 0.01% 771,400
2012-02-23 2012-02-21 2.079 435,859 -10,851 0.02% 906,161
2012-02-22 2012-02-20 2.024 446,710 -14,468 0.02% 904,020
2012-02-21 2012-02-17 2.035 461,178 +352,665 0.02% 938,400
2012-02-20 2012-02-16 2.024 108,513 -12,659 0.00% 219,601
2012-02-17 2012-02-15 2.057 121,172 -12,660 0.00% 249,239
2012-02-16 2012-02-14 2.046 133,832 -12,660 0.01% 273,800
2012-02-15 2012-02-13 2.090 146,492 -12,660 0.01% 306,180
2012-02-10 2012-02-08 2.046 159,152 -25,319 0.01% 325,601
2012-02-09 2012-02-07 1.979 184,471 +25,319 0.01% 365,159
2012-02-01 2012-01-30 2.079 159,152 +21,703 0.01% 330,881
2012-01-17 2012-01-13 2.223 137,449 -12,660 0.01% 305,520
2012-01-13 2012-01-11 2.234 150,109 +1,809 0.01% 335,320
2012-01-12 2012-01-10 2.223 148,300 +10,851 0.01% 329,639
2012-01-03 2011-12-29 2.057 137,449 +90,427 0.01% 282,720
2011-12-30 2011-12-28 2.167 47,022 +47,022 0.00% 101,920
2011-12-08 2011-12-06 2.035 0 -988,727
2011-12-07 2011-12-05 2.156 988,727 +988,727 0.04% 2,132,124
2011-11-09 2011-11-07 2.322 0 -174,789
2011-11-04 2011-11-02 2.223 174,789 +174,789 0.01% 388,518
2011-10-21 2011-10-19 2.201 0 -2,263,219
2011-10-19 2011-10-17 2.289 2,263,219 +39,788 0.09% 5,180,818
2011-10-18 2011-10-14 2.267 2,223,431 +237,021 0.08% 5,040,562
2011-10-17 2011-10-13 2.333 1,986,410 -133,934 0.08% 4,635,033
2011-10-14 2011-10-12 2.278 2,120,344 +25,319 0.08% 4,830,310
2011-10-13 2011-10-11 2.190 2,095,025 +45,214 0.08% 4,587,286
2011-10-12 2011-10-10 2.267 2,049,811 +19,894 0.08% 4,646,962
2011-10-11 2011-10-07 2.223 2,029,917 -48,831 0.08% 4,512,069
2011-10-10 2011-10-06 2.212 2,078,748 +2,078,748 0.08% 4,597,622
2011-10-07 2011-10-04 2.002 0 -18,085
2011-10-06 2011-10-03 1.946 18,085 +18,085 0.00% 35,199
2011-10-03 2011-09-28 2.013 0 -43,405
2011-09-30 2011-09-27 1.968 43,405 +43,405 0.00% 85,440
2011-06-17 2011-06-15 2.698 0 -1,180,978
2011-06-16 2011-06-14 2.698 1,180,978 -2,436,106 0.05% 3,186,641
2011-06-14 2011-06-10 2.687 3,617,084 0.15% 9,720,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top