History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 +0
2020-02-18 2020-02-14 3.170 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.150 0 +0
2020-02-13 2020-02-11 3.150 0 +0
2020-02-12 2020-02-10 3.150 0 +0
2020-02-11 2020-02-07 3.180 0 +0
2020-02-10 2020-02-06 3.180 0 +0
2020-02-07 2020-02-05 3.150 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.150 0 +0
2020-02-04 2020-01-31 3.190 0 +0
2020-02-03 2020-01-30 3.170 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.190 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 3.120 0 +0
2020-01-21 2020-01-17 3.100 0 +0
2020-01-20 2020-01-16 3.080 0 +0
2020-01-17 2020-01-15 3.110 0 +0
2020-01-16 2020-01-14 3.090 0 -127,366,000
2020-01-10 2020-01-08 3.070 127,366,000 -7,492,000 2.53% 391,013,620
2020-01-09 2020-01-07 3.080 134,858,000 -100,000 2.68% 415,362,640
2020-01-08 2020-01-06 3.060 134,958,000 -116,000 2.68% 412,971,480
2019-12-30 2019-12-24 3.040 135,074,000 +1,642,000 2.68% 410,624,960
2019-12-12 2019-12-10 3.010 133,432,000 +100,000 2.65% 401,630,320
2019-12-02 2019-11-28 3.000 133,332,000 +2,608,000 2.65% 399,996,000
2019-10-21 2019-10-17 2.980 130,724,000 -50,000 2.60% 389,557,520
2019-10-16 2019-10-14 2.950 130,774,000 +2,500,000 2.60% 385,783,300
2019-10-15 2019-10-11 2.950 128,274,000 +336,000 2.55% 378,408,300
2019-10-14 2019-10-10 2.960 127,938,000 +3,224,000 2.54% 378,696,480
2019-10-11 2019-10-09 2.950 124,714,000 -234,000 2.48% 367,906,300
2019-10-10 2019-10-08 2.970 124,948,000 -72,000 2.48% 371,095,560
2019-10-09 2019-10-04 2.980 125,020,000 +50,000 2.48% 372,559,600
2019-09-30 2019-09-26 2.670 124,970,000 -298,000 2.48% 333,669,900
2019-09-25 2019-09-23 2.700 125,268,000 -302,000 2.49% 338,223,600
2019-09-20 2019-09-18 2.660 125,570,000 -230,000 2.50% 334,016,200
2019-09-16 2019-09-12 2.720 125,800,000 +20,000 2.50% 342,176,000
2019-09-06 2019-09-04 2.630 125,780,000 -92,000 2.50% 330,801,400
2019-09-02 2019-08-29 2.170 125,872,000 +92,000 2.50% 273,142,240
2019-08-27 2019-08-23 2.040 125,780,000 -100,000 2.50% 256,591,200
2019-08-22 2019-08-20 1.980 125,880,000 -300,000 2.50% 249,242,400
2019-08-21 2019-08-19 1.930 126,180,000 +400,000 2.51% 243,527,400
2019-07-31 2019-07-29 2.070 125,780,000 -500,000 2.50% 260,364,600
2019-07-18 2019-07-16 2.060 126,280,000 +670,000 2.51% 260,136,800
2019-07-17 2019-07-15 2.030 125,610,000 +1,108,000 2.50% 254,988,300
2019-07-16 2019-07-12 2.110 124,502,000 +500,000 2.47% 262,699,220
2019-07-04 2019-07-02 2.301 124,002,000 +2,635,410 2.46% 285,357,185
2019-07-03 2019-06-28 2.199 121,366,590 -177,949 2.47% 266,879,499
2019-07-02 2019-06-27 2.178 121,544,539 +93,863 2.47% 264,784,561
2019-06-25 2019-06-21 2.250 121,450,676 -293,321 2.47% 273,275,200
2019-06-24 2019-06-20 2.219 121,743,997 -293,321 2.47% 270,199,720
2019-06-21 2019-06-19 2.199 122,037,318 +342,208 2.48% 268,354,399
2019-06-17 2019-06-13 2.168 121,695,110 +146,660 2.47% 263,867,919
2019-06-14 2019-06-12 2.209 121,548,450 +15,644 2.47% 268,522,561
2019-06-12 2019-06-10 2.219 121,532,806 -97,774 2.47% 269,731,000
2019-06-10 2019-06-05 2.230 121,630,580 -146,660 2.47% 271,192,001
2019-06-06 2019-06-04 2.178 121,777,240 +97,774 2.48% 265,291,500
2019-06-05 2019-06-03 2.250 121,679,466 -195,548 2.47% 273,789,999
2019-06-04 2019-05-31 2.168 121,875,014 -97,774 2.48% 264,258,000
2019-06-03 2019-05-30 2.127 121,972,788 -146,660 2.48% 259,480,000
2019-05-31 2019-05-29 2.066 122,119,448 -39,110 2.48% 252,297,999
2019-05-30 2019-05-28 2.066 122,158,558 -48,887 2.48% 252,378,800
2019-04-17 2019-04-15 2.250 122,207,445 +97,774 2.48% 274,978,000
2019-04-08 2019-04-03 2.311 122,109,671 +195,547 2.48% 282,251,400
2019-03-21 2019-03-19 2.352 121,914,124 +674,640 2.48% 286,787,001
2019-03-13 2019-03-11 2.536 121,239,484 -488,869 2.46% 307,519,999
2019-03-12 2019-03-08 2.444 121,728,353 +488,869 2.47% 297,554,999
2019-02-12 2019-02-08 2.342 121,239,484 -39,110 2.46% 283,959,999
2019-02-08 2019-01-31 2.301 121,278,594 +39,110 2.47% 279,090,000
2018-11-06 2018-11-02 2.240 121,239,484 -1,177,197 2.46% 271,559,999
2018-11-05 2018-11-01 2.199 122,416,681 +1,177,197 2.49% 269,188,601
2018-09-05 2018-09-03 2.516 121,239,484 -391,096 2.46% 305,039,999
2018-09-04 2018-08-31 2.567 121,630,580 +391,096 2.47% 312,244,001
2018-08-02 2018-07-31 2.986 121,239,484 -391,096 2.46% 362,079,999
2018-08-01 2018-07-30 3.017 121,630,580 +391,096 2.47% 366,980,001
2018-07-27 2018-07-25 2.894 121,239,484 -2,589,050 2.46% 350,919,999
2018-07-26 2018-07-24 2.905 123,828,534 +2,589,050 2.52% 359,680,320
2018-06-26 2018-06-22 2.991 121,239,484 +2,266,444 2.46% 362,659,538
2018-05-04 2018-05-02 3.544 118,973,040 -677,378 2.46% 421,600,002
2018-05-03 2018-04-30 3.658 119,650,418 +677,378 2.48% 437,718,059
2018-04-12 2018-04-10 3.439 118,973,040 -2,642,352 2.46% 409,200,002
2018-04-10 2018-04-06 3.419 121,615,392 -2,114,650 2.52% 415,753,119
2018-04-09 2018-04-04 3.241 123,730,042 +2,110,812 2.56% 401,059,379
2018-03-26 2018-03-22 3.023 121,619,230 +2,642,353 2.52% 367,598,199
2018-02-28 2018-02-26 2.752 118,976,877 -191,892 2.46% 327,370,559
2018-02-27 2018-02-23 2.699 119,168,769 +191,892 2.47% 321,688,359
2018-02-13 2018-02-09 2.647 118,976,877 -1,343,244 2.46% 314,970,159
2017-11-17 2017-11-15 2.595 120,320,121 -383,784 2.49% 312,255,959
2017-10-24 2017-10-20 2.866 120,703,905 +1,727,028 2.50% 345,960,999
2017-10-20 2017-10-18 2.897 118,976,877 -1,727,028 2.46% 344,731,119
2017-10-19 2017-10-17 2.866 120,703,905 -120,892 2.50% 345,960,999
2017-09-22 2017-09-20 2.647 120,824,797 +767,568 2.50% 319,862,199
2017-09-20 2017-09-18 2.731 120,057,229 +195,729 2.49% 327,840,599
2017-09-15 2017-09-13 2.616 119,861,500 -946,027 2.48% 313,564,261
2017-09-14 2017-09-12 2.616 120,807,527 +946,027 2.50% 316,039,120
2017-09-12 2017-09-08 2.481 119,861,500 +383,784 2.48% 297,323,881
2017-09-07 2017-09-05 2.449 119,477,716 +383,784 2.48% 292,636,101
2017-09-06 2017-09-04 2.449 119,093,932 -47,973 2.47% 291,696,101
2017-08-10 2017-08-08 2.606 119,141,905 -959,460 2.47% 310,440,001
2017-08-09 2017-08-07 2.595 120,101,365 +907,650 2.49% 311,688,241
2017-06-27 2017-06-23 2.583 119,193,715 +2,305,883 2.47% 307,834,160
2017-06-22 2017-06-20 2.476 116,887,832 -56,454 2.47% 289,455,900
2017-06-13 2017-06-09 2.657 116,944,286 +28,227 2.47% 310,725,000
2017-06-08 2017-06-06 2.700 116,916,059 -71,508 2.47% 315,620,400
2017-06-06 2017-06-02 2.710 116,987,567 +56,454 2.47% 317,056,799
2017-05-12 2017-05-10 2.997 116,931,113 -133,608 2.96% 350,458,319
2017-05-11 2017-05-09 2.965 117,064,721 -133,608 2.97% 347,126,220
2017-05-02 2017-04-27 2.859 117,198,329 -63,981 2.97% 335,066,401
2017-04-26 2017-04-24 2.891 117,262,310 -519,376 2.97% 338,988,161
2017-04-13 2017-04-11 2.785 117,781,686 +63,981 2.99% 327,971,601
2017-04-12 2017-04-10 2.827 117,717,705 -459,158 2.98% 332,797,921
2017-04-03 2017-03-30 2.816 118,176,863 -206,998 3.00% 332,840,000
2017-03-31 2017-03-29 2.891 118,383,861 +47,045 3.00% 342,230,401
2017-03-24 2017-03-22 2.923 118,336,816 +90,326 3.00% 345,867,500
2017-03-17 2017-03-15 2.965 118,246,490 -71,508 3.00% 350,630,461
2017-03-14 2017-03-10 2.923 118,317,998 -940,898 3.00% 345,812,500
2017-02-28 2017-02-24 2.848 119,258,896 +47,044 3.02% 339,689,999
2017-02-20 2017-02-16 2.880 119,211,852 +244,634 3.02% 343,357,001
2017-02-15 2017-02-13 2.891 118,967,218 +611,584 3.02% 343,916,800
2017-02-06 2017-02-02 2.678 118,355,634 +978,535 3.00% 316,990,801
2016-12-19 2016-12-15 2.572 117,377,099 +188,179 2.98% 301,894,999
2016-11-28 2016-11-24 2.700 117,188,920 -84,680 2.97% 316,357,001
2016-11-25 2016-11-23 2.721 117,273,600 +84,680 2.97% 319,078,399
2016-11-15 2016-11-11 2.689 117,188,920 -141,134 2.97% 315,111,501
2016-11-14 2016-11-10 2.657 117,330,054 +141,134 2.97% 311,749,999
2016-11-10 2016-11-08 2.731 117,188,920 -282,269 2.97% 320,093,501
2016-11-09 2016-11-07 2.753 117,471,189 +282,269 2.98% 323,361,500
2016-11-02 2016-10-31 2.774 117,188,920 +188,180 2.97% 325,075,501
2016-10-20 2016-10-18 2.912 117,000,740 -940,898 2.97% 340,719,000
2016-10-19 2016-10-17 2.848 117,941,638 +940,898 2.99% 335,937,999
2016-10-18 2016-10-14 2.827 117,000,740 -940,898 2.97% 330,771,000
2016-10-17 2016-10-13 2.838 117,941,638 +940,898 2.99% 334,684,499
2016-10-07 2016-10-05 2.965 117,000,740 +169,362 2.97% 346,936,500
2016-09-21 2016-09-19 3.295 116,831,378 -188,180 2.96% 384,927,000
2016-09-12 2016-09-08 3.220 117,019,558 -7,527 2.97% 376,841,101
2016-09-09 2016-09-07 3.295 117,027,085 +7,527 2.97% 385,571,800
2016-08-19 2016-08-17 3.199 117,019,558 -178,771 2.97% 374,353,701
2016-08-18 2016-08-16 2.997 117,198,329 -47,044 2.97% 351,259,201
2016-08-15 2016-08-11 2.763 117,245,373 +169,361 2.97% 323,985,999
2016-07-18 2016-07-14 2.700 117,076,012 +178,771 2.97% 316,052,201
2016-06-28 2016-06-24 2.609 116,897,241 +1,661,913 2.96% 304,996,901
2016-06-10 2016-06-07 2.846 115,235,328 +176,229 2.96% 327,993,599
2016-03-04 2016-03-02 2.070 115,059,099 -371,009 2.96% 238,176,000
2016-03-01 2016-02-26 2.016 115,430,108 -463,761 2.97% 232,721,500
2016-02-24 2016-02-22 2.059 115,893,869 -185,504 2.98% 238,654,500
2016-01-11 2016-01-07 2.275 116,079,373 -413,245 2.98% 264,066,499
2016-01-08 2016-01-06 2.350 116,492,618 +413,245 3.00% 273,798,269
2015-12-17 2015-12-15 2.329 116,079,373 +1,020,274 2.98% 270,323,999
2015-11-25 2015-11-23 2.631 115,059,099 -1,341,197 2.96% 302,681,999
2015-11-24 2015-11-20 2.620 116,400,296 +1,341,197 2.99% 304,955,280
2015-10-19 2015-10-15 3.148 115,059,099 -3,392,876 2.96% 362,225,999
2015-10-16 2015-10-14 3.137 118,451,975 +3,392,876 3.05% 371,630,281
2015-08-19 2015-08-17 3.342 115,059,099 -1,855 2.96% 384,554,999
2015-08-18 2015-08-14 3.278 115,060,954 +1,855 2.96% 377,118,079
2015-08-04 2015-07-31 3.547 115,059,099 -742,018 2.96% 408,124,499
2015-07-13 2015-07-09 3.191 115,801,117 +324,633 2.98% 369,556,001
2015-06-30 2015-06-26 3.478 115,476,484 +935,618 2.97% 401,654,298
2015-05-15 2015-05-13 3.793 114,540,866 -46,001 2.97% 434,504,999
2015-05-12 2015-05-08 3.620 114,586,867 -3,194,264 2.97% 414,751,501
2015-05-11 2015-05-07 3.435 117,781,131 +3,194,264 3.05% 404,549,521
2015-05-05 2015-04-30 3.696 114,586,867 +46,001 2.97% 423,470,001
2015-04-30 2015-04-28 3.652 114,540,866 -92,001 2.97% 418,319,999
2015-03-30 2015-03-26 2.989 114,632,867 +92,001 2.97% 342,650,000
2015-02-26 2015-02-24 2.870 114,540,866 +92,000 2.97% 328,679,999
2015-02-12 2015-02-10 2.924 114,448,866 -1,665,212 2.97% 334,636,001
2015-02-11 2015-02-09 2.815 116,114,078 -3,772,029 3.01% 326,883,899
2015-02-10 2015-02-06 2.793 119,886,107 -2,852,021 3.11% 334,896,701
2015-02-09 2015-02-05 2.815 122,738,128 -11,562,648 3.18% 345,531,899
2015-02-06 2015-02-04 2.913 134,300,776 -7,564,297 3.48% 391,221,041
2015-02-05 2015-02-03 2.989 141,865,073 -460,003 3.68% 424,050,000
2015-02-04 2015-02-02 2.978 142,325,076 -644,005 3.69% 423,877,999
2015-01-12 2015-01-08 3.130 142,969,081 -46,001 3.71% 447,551,999
2014-12-19 2014-12-17 2.652 143,015,082 +276,002 4.45% 379,298,001
2014-10-27 2014-10-23 2.717 142,739,080 -368,002 4.44% 387,875,001
2014-10-22 2014-10-20 2.772 143,107,082 -66,241 4.45% 396,652,499
2014-10-15 2014-10-13 2.793 143,173,323 -598,004 4.45% 399,948,540
2014-10-14 2014-10-10 2.837 143,771,327 +598,004 4.47% 407,869,919
2014-09-25 2014-09-23 2.859 143,173,323 -9,200 4.45% 409,285,860
2014-09-19 2014-09-17 3.054 143,182,523 -92,001 4.45% 437,325,920
2014-09-15 2014-09-11 3.043 143,274,524 -809,606 4.46% 436,049,601
2014-08-29 2014-08-27 3.196 144,084,130 +92,001 4.48% 460,439,281
2014-08-28 2014-08-26 3.120 143,992,129 +92,001 4.48% 449,189,440
2014-08-04 2014-07-31 2.826 143,900,128 +717,605 4.48% 406,671,199
2014-06-25 2014-06-23 2.832 143,182,523 +1,403,412 4.45% 405,505,142
2014-04-28 2014-04-24 2.887 141,779,111 -36,440 4.45% 409,312,159
2014-04-24 2014-04-22 3.019 141,815,551 +36,440 4.46% 428,098,000
2014-04-11 2014-04-09 2.909 141,779,111 -91,099 4.45% 412,424,799
2014-04-10 2014-04-08 2.678 141,870,210 +91,099 4.46% 379,986,079
2014-04-08 2014-04-04 2.887 141,779,111 -9,110 4.45% 409,312,159
2014-04-07 2014-04-03 2.953 141,788,221 -9,110 4.45% 418,676,979
2014-04-04 2014-04-02 2.986 141,797,331 -18,220 4.45% 423,373,439
2014-03-26 2014-03-24 3.216 141,815,551 -546,594 4.46% 456,118,960
2014-02-11 2014-02-07 3.655 142,362,145 -1,814,691 4.47% 520,385,761
2014-01-24 2014-01-22 3.754 144,176,836 -91,099 4.53% 541,262,881
2013-12-19 2013-12-17 3.908 144,267,935 +546,594 4.53% 563,775,842
2013-11-20 2013-11-18 3.710 143,721,341 -182,198 4.52% 533,242,320
2013-11-18 2013-11-14 3.524 143,903,539 -165,800 4.52% 507,064,441
2013-11-14 2013-11-12 3.403 144,069,339 -455,495 4.53% 490,252,600
2013-11-06 2013-11-04 3.337 144,524,834 +12,754 4.54% 482,283,841
2013-10-29 2013-10-25 3.260 144,512,080 -91,099 4.54% 471,137,041
2013-10-22 2013-10-18 3.282 144,603,179 +45,550 4.54% 474,608,681
2013-10-21 2013-10-17 3.216 144,557,629 +45,549 4.54% 464,938,259
2013-10-16 2013-10-11 3.216 144,512,080 -198,595 5.45% 464,791,761
2013-10-02 2013-09-27 3.074 144,710,675 +91,098 5.46% 444,779,999
2013-09-17 2013-09-13 2.766 144,619,577 -6,446,161 5.45% 400,050,001
2013-09-06 2013-09-04 2.744 151,065,738 -123,895 5.70% 414,565,000
2013-09-05 2013-09-03 2.799 151,189,633 -2,539,838 5.70% 423,203,101
2013-09-04 2013-09-02 2.810 153,729,471 -9,011,508 5.80% 432,000,000
2013-08-23 2013-08-21 2.920 162,740,979 -448,207 6.14% 475,187,720
2013-08-22 2013-08-20 2.876 163,189,186 +357,108 6.15% 469,331,081
2013-08-06 2013-08-02 2.975 162,832,078 -910,989 6.14% 484,390,821
2013-08-05 2013-08-01 3.096 163,743,067 +655,912 6.17% 506,872,439
2013-08-02 2013-07-31 3.019 163,087,155 +255,077 6.15% 492,310,501
2013-07-17 2013-07-15 3.183 162,832,078 -1,439,363 6.14% 518,351,801
2013-07-16 2013-07-12 3.063 164,271,441 -107,497 6.19% 503,098,380
2013-07-15 2013-07-11 3.096 164,378,938 -665,022 6.20% 508,840,800
2013-07-12 2013-07-10 3.030 165,043,960 -1,424,788 6.22% 500,029,199
2013-07-10 2013-07-08 3.183 166,468,748 -455,494 6.28% 529,928,601
2013-07-03 2013-06-28 3.085 166,924,242 -1,821,979 6.29% 514,887,539
2013-06-26 2013-06-24 2.942 168,746,221 +1,244,503 6.36% 496,383,266
2013-06-25 2013-06-21 2.964 167,501,718 +90,427 6.36% 496,427,120
2013-06-07 2013-06-05 3.196 167,411,291 -775,864 6.36% 535,037,260
2013-06-06 2013-06-04 3.096 168,187,155 -1,808,542 6.39% 520,777,599
2013-05-29 2013-05-27 3.196 169,995,697 -940,442 6.46% 543,296,880
2013-05-28 2013-05-24 3.107 170,936,139 -421,390 6.49% 531,179,920
2013-05-27 2013-05-23 2.743 171,357,529 -227,876 6.51% 469,955,040
2013-05-22 2013-05-20 3.085 171,585,405 -180,855 6.52% 529,402,499
2013-05-07 2013-05-03 2.897 171,766,260 -8,353,654 6.52% 497,669,001
2013-05-06 2013-05-02 2.953 180,119,914 -10,272,518 6.84% 531,831,959
2013-05-03 2013-04-30 2.897 190,392,432 -8,165,566 7.23% 551,635,761
2013-04-26 2013-04-24 2.809 198,557,998 -336,389 7.54% 557,728,120
2013-04-23 2013-04-19 2.864 198,894,387 -904,271 7.55% 569,670,500
2013-04-19 2013-04-17 2.743 199,798,658 -1,262,362 7.59% 547,956,000
2013-03-08 2013-03-06 2.378 201,061,020 -180,854 7.64% 478,043,900
2013-03-04 2013-02-28 2.201 201,241,874 +180,854 7.64% 442,866,540
2013-02-06 2013-02-04 1.957 201,061,020 +1,653,007 7.64% 393,552,420
2013-01-21 2013-01-17 1.836 199,408,013 -180,854 7.57% 366,059,880
2013-01-15 2013-01-11 1.847 199,588,867 +180,854 7.58% 368,599,060
2013-01-10 2013-01-08 1.570 199,408,013 -2,058,120 7.57% 313,135,560
2013-01-08 2013-01-04 1.659 201,466,133 +385,219 7.65% 334,190,999
2013-01-03 2012-12-31 1.526 201,080,914 +1,537,261 7.64% 306,867,840
2012-12-28 2012-12-24 1.371 199,543,653 +45,213 7.58% 273,628,319
2012-12-27 2012-12-20 1.416 199,498,440 +45,214 7.58% 282,391,040
2012-11-22 2012-11-20 1.261 199,453,226 +117,555 7.58% 251,447,520
2012-11-19 2012-11-15 1.239 199,335,671 +777,673 7.57% 246,890,560
2012-08-30 2012-08-28 1.028 198,557,998 -180,854 7.54% 204,207,540
2012-07-13 2012-07-11 1.382 198,738,852 +90,427 7.55% 274,722,500
2012-07-03 2012-06-28 1.371 198,648,425 +1,582,474 7.54% 272,400,720
2012-05-07 2012-05-03 2.046 197,065,951 +36,171 7.48% 403,166,800
2012-04-30 2012-04-26 2.101 197,029,780 +18,085 7.48% 413,987,199
2012-03-12 2012-03-08 2.101 197,011,695 +36,171 7.48% 413,949,200
2012-03-08 2012-03-06 2.112 196,975,524 +36,171 7.48% 416,051,480
2012-03-06 2012-03-02 2.278 196,939,353 +72,341 7.48% 448,643,280
2012-02-28 2012-02-24 2.046 196,867,012 +36,171 7.48% 402,759,801
2012-02-23 2012-02-21 2.079 196,830,841 +36,171 7.48% 409,215,841
2012-02-22 2012-02-20 2.024 196,794,670 +18,086 7.47% 398,259,240
2011-12-14 2011-12-12 2.024 196,776,584 -84,390,179 7.47% 398,222,639
2011-09-09 2011-09-07 2.411 281,166,763 -9,043 10.68% 677,831,760
2011-09-01 2011-08-30 2.278 281,175,806 -139,257 10.68% 640,540,521
2011-08-31 2011-08-29 2.179 281,315,063 -403,305 10.68% 612,859,119
2011-08-30 2011-08-26 2.201 281,718,368 +542,562 10.70% 619,968,580
2011-08-26 2011-08-24 2.179 281,175,806 -443,092 10.68% 612,555,741
2011-08-12 2011-08-10 1.935 281,618,898 -180,855 10.70% 545,005,999
2011-08-11 2011-08-09 2.101 281,799,753 -1,193,637 10.70% 592,100,801
2011-08-04 2011-08-02 2.344 282,993,390 +9,043 10.75% 663,458,240
2011-08-02 2011-07-29 2.411 282,984,347 -262,239 10.75% 682,213,559
2011-08-01 2011-07-28 2.455 283,246,586 -560,648 10.76% 695,375,040
2011-07-29 2011-07-27 2.466 283,807,234 -2,170,250 10.78% 699,889,960
2011-07-27 2011-07-25 2.543 285,977,484 -542,563 10.86% 727,379,599
2011-07-20 2011-07-18 2.654 286,520,047 -182,662 10.88% 760,444,801
2011-07-19 2011-07-15 2.687 286,702,709 -287,559 10.89% 770,441,219
2011-07-18 2011-07-14 2.654 286,990,268 -130,215 10.90% 761,692,801
2011-07-15 2011-07-13 2.687 287,120,483 -434,050 10.91% 771,563,881
2011-07-14 2011-07-12 2.709 287,554,533 -790,332 10.92% 779,090,201
2011-07-13 2011-07-11 2.709 288,344,865 -435,859 10.95% 781,231,499
2011-06-23 2011-06-21 2.709 288,780,724 -1,428,748 11.68% 782,412,400
2011-06-14 2011-06-10 2.687 290,209,472 11.74% 779,864,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top