History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -646,000
2020-02-18 2020-02-14 3.170 646,000 +60,000 0.01% 2,047,820
2020-02-17 2020-02-13 3.150 586,000 +118,000 0.01% 1,845,900
2020-02-14 2020-02-12 3.150 468,000 -12,000 0.01% 1,474,200
2020-02-10 2020-02-06 3.180 480,000 -18,000 0.01% 1,526,400
2020-02-06 2020-02-04 3.200 498,000 +30,000 0.01% 1,593,600
2020-02-05 2020-02-03 3.150 468,000 -808,000 0.01% 1,474,200
2020-02-04 2020-01-31 3.190 1,276,000 -850,000 0.03% 4,070,440
2020-02-03 2020-01-30 3.170 2,126,000 -1,661,100 0.04% 6,739,420
2020-01-31 2020-01-29 3.200 3,787,100 +14,000 0.08% 12,118,720
2020-01-30 2020-01-24 3.190 3,773,100 -524,000 0.07% 12,036,189
2020-01-29 2020-01-22 3.160 4,297,100 +2,284,000 0.09% 13,578,836
2020-01-23 2020-01-21 3.150 2,013,100 +320,000 0.04% 6,341,265
2020-01-22 2020-01-20 3.120 1,693,100 -87,000 0.03% 5,282,472
2020-01-21 2020-01-17 3.100 1,780,100 +8,000 0.04% 5,518,310
2020-01-20 2020-01-16 3.080 1,772,100 +192,000 0.04% 5,458,068
2020-01-17 2020-01-15 3.110 1,580,100 -16,435,900 0.03% 4,914,111
2020-01-16 2020-01-14 3.090 18,016,000 -1,746,000 0.36% 55,669,440
2020-01-15 2020-01-13 3.050 19,762,000 +42,000 0.39% 60,274,100
2020-01-14 2020-01-10 3.030 19,720,000 -588,000 0.39% 59,751,600
2020-01-13 2020-01-09 3.070 20,308,000 -264,000 0.40% 62,345,560
2020-01-10 2020-01-08 3.070 20,572,000 +1,100,000 0.41% 63,156,040
2020-01-09 2020-01-07 3.080 19,472,000 -442,000 0.39% 59,973,760
2020-01-07 2020-01-03 3.040 19,914,000 -2,232,000 0.40% 60,538,560
2020-01-06 2020-01-02 3.030 22,146,000 +172,000 0.44% 67,102,380
2020-01-03 2019-12-31 3.030 21,974,000 -476,000 0.44% 66,581,220
2020-01-02 2019-12-27 3.020 22,450,000 +3,574,000 0.45% 67,799,000
2019-12-30 2019-12-24 3.040 18,876,000 -1,108,000 0.38% 57,383,040
2019-12-27 2019-12-20 3.040 19,984,000 -28,000 0.40% 60,751,360
2019-12-20 2019-12-18 3.040 20,012,000 +1,000,000 0.40% 60,836,480
2019-12-19 2019-12-17 3.030 19,012,000 +180,000 0.38% 57,606,360
2019-12-18 2019-12-16 3.020 18,832,000 +160,000 0.37% 56,872,640
2019-12-17 2019-12-13 3.030 18,672,000 +90,000 0.37% 56,576,160
2019-12-16 2019-12-12 3.020 18,582,000 +590,000 0.37% 56,117,640
2019-12-12 2019-12-10 3.010 17,992,000 +292,000 0.36% 54,155,920
2019-12-11 2019-12-09 3.020 17,700,000 -174,000 0.35% 53,454,000
2019-12-10 2019-12-06 3.010 17,874,000 -212,000 0.36% 53,800,740
2019-12-09 2019-12-05 3.010 18,086,000 -10,000 0.36% 54,438,860
2019-12-05 2019-12-03 3.010 18,096,000 -30,000 0.36% 54,468,960
2019-12-04 2019-12-02 2.990 18,126,000 +50,000 0.36% 54,196,740
2019-12-03 2019-11-29 2.990 18,076,000 +30,000 0.36% 54,047,240
2019-12-02 2019-11-28 3.000 18,046,000 -16,000 0.36% 54,138,000
2019-11-29 2019-11-27 3.000 18,062,000 +1,258,000 0.36% 54,186,000
2019-11-28 2019-11-26 2.980 16,804,000 -42,000 0.33% 50,075,920
2019-11-27 2019-11-25 2.980 16,846,000 -146,000 0.33% 50,201,080
2019-11-26 2019-11-22 2.980 16,992,000 +620,000 0.34% 50,636,160
2019-11-25 2019-11-21 2.990 16,372,000 +30,000 0.33% 48,952,280
2019-11-22 2019-11-20 2.980 16,342,000 +30,000 0.32% 48,699,160
2019-11-21 2019-11-19 2.990 16,312,000 -610,000 0.32% 48,772,880
2019-11-19 2019-11-15 2.970 16,922,000 +1,810,000 0.34% 50,258,340
2019-11-18 2019-11-14 2.980 15,112,000 +982,000 0.30% 45,033,760
2019-11-14 2019-11-12 3.000 14,130,000 +600,000 0.28% 42,390,000
2019-11-13 2019-11-11 2.990 13,530,000 -279,000 0.27% 40,454,700
2019-11-12 2019-11-08 2.990 13,809,000 +500,000 0.27% 41,288,910
2019-11-11 2019-11-07 2.990 13,309,000 +10,000 0.26% 39,793,910
2019-11-07 2019-11-05 3.010 13,299,000 -251,000 0.26% 40,029,990
2019-11-06 2019-11-04 3.000 13,550,000 -570,000 0.27% 40,650,000
2019-11-05 2019-11-01 2.970 14,120,000 +164,000 0.28% 41,936,400
2019-11-04 2019-10-31 3.000 13,956,000 +94,000 0.28% 41,868,000
2019-10-31 2019-10-29 3.000 13,862,000 -785,000 0.28% 41,586,000
2019-10-30 2019-10-28 2.990 14,647,000 -310,000 0.29% 43,794,530
2019-10-29 2019-10-25 3.000 14,957,000 -222,000 0.30% 44,871,000
2019-10-28 2019-10-24 3.010 15,179,000 -2,701,000 0.30% 45,688,790
2019-10-25 2019-10-23 2.990 17,880,000 -340,000 0.36% 53,461,200
2019-10-24 2019-10-22 2.980 18,220,000 +1,384,000 0.36% 54,295,600
2019-10-23 2019-10-21 2.980 16,836,000 -170,000 0.33% 50,171,280
2019-10-22 2019-10-18 2.980 17,006,000 +2,382,000 0.34% 50,677,880
2019-10-21 2019-10-17 2.980 14,624,000 +558,000 0.29% 43,579,520
2019-10-18 2019-10-16 2.950 14,066,000 +30,000 0.28% 41,494,700
2019-10-17 2019-10-15 2.940 14,036,000 +8,000 0.28% 41,265,840
2019-10-16 2019-10-14 2.950 14,028,000 -136,000 0.28% 41,382,600
2019-10-15 2019-10-11 2.950 14,164,000 -1,626,000 0.28% 41,783,800
2019-10-14 2019-10-10 2.960 15,790,000 +1,052,000 0.31% 46,738,400
2019-10-11 2019-10-09 2.950 14,738,000 -864,000 0.29% 43,477,100
2019-10-10 2019-10-08 2.970 15,602,000 -1,650,000 0.31% 46,337,940
2019-10-09 2019-10-04 2.980 17,252,000 -7,384,000 0.34% 51,410,960
2019-09-30 2019-09-26 2.670 24,636,000 +6,000 0.49% 65,778,120
2019-09-27 2019-09-25 2.650 24,630,000 -140,000 0.49% 65,269,500
2019-09-26 2019-09-24 2.680 24,770,000 +184,000 0.49% 66,383,600
2019-09-25 2019-09-23 2.700 24,586,000 +1,654,000 0.49% 66,382,200
2019-09-24 2019-09-20 2.690 22,932,000 +46,000 0.46% 61,687,080
2019-09-23 2019-09-19 2.680 22,886,000 +866,000 0.45% 61,334,480
2019-09-20 2019-09-18 2.660 22,020,000 +198,000 0.44% 58,573,200
2019-09-19 2019-09-17 2.660 21,822,000 +580,000 0.43% 58,046,520
2019-09-18 2019-09-16 2.700 21,242,000 +78,000 0.42% 57,353,400
2019-09-17 2019-09-13 2.700 21,164,000 +260,000 0.42% 57,142,800
2019-09-16 2019-09-12 2.720 20,904,000 +394,000 0.42% 56,858,880
2019-09-13 2019-09-11 2.740 20,510,000 +66,000 0.41% 56,197,400
2019-09-12 2019-09-10 2.690 20,444,000 +1,988,000 0.41% 54,994,360
2019-09-11 2019-09-09 2.660 18,456,000 +450,000 0.37% 49,092,960
2019-09-10 2019-09-06 2.720 18,006,000 +418,000 0.36% 48,976,320
2019-09-09 2019-09-05 2.690 17,588,000 -872,000 0.35% 47,311,720
2019-09-06 2019-09-04 2.630 18,460,000 -704,000 0.37% 48,549,800
2019-09-05 2019-09-03 2.630 19,164,000 +740,000 0.38% 50,401,320
2019-09-04 2019-09-02 2.640 18,424,000 +3,880,000 0.37% 48,639,360
2019-09-02 2019-08-29 2.170 14,544,000 +2,246,000 0.29% 31,560,480
2019-08-30 2019-08-28 2.160 12,298,000 -246,000 0.24% 26,563,680
2019-08-29 2019-08-27 2.080 12,544,000 -1,368,000 0.25% 26,091,520
2019-08-28 2019-08-26 2.050 13,912,000 +6,190,000 0.28% 28,519,600
2019-08-27 2019-08-23 2.040 7,722,000 +100,000 0.15% 15,752,880
2019-08-23 2019-08-21 1.970 7,622,000 -1,248,000 0.15% 15,015,340
2019-08-22 2019-08-20 1.980 8,870,000 +52,000 0.18% 17,562,600
2019-08-21 2019-08-19 1.930 8,818,000 +226,000 0.18% 17,018,740
2019-08-20 2019-08-16 1.930 8,592,000 +2,000 0.17% 16,582,560
2019-08-19 2019-08-15 1.940 8,590,000 +28,000 0.17% 16,664,600
2019-08-16 2019-08-14 1.920 8,562,000 +104,000 0.17% 16,439,040
2019-08-15 2019-08-13 1.950 8,458,000 +166,000 0.17% 16,493,100
2019-08-09 2019-08-07 2.030 8,292,000 +4,000 0.16% 16,832,760
2019-08-08 2019-08-06 2.050 8,288,000 -84,000 0.16% 16,990,400
2019-08-07 2019-08-05 2.080 8,372,000 -16,000 0.17% 17,413,760
2019-08-06 2019-08-02 2.110 8,388,000 -60,000 0.17% 17,698,680
2019-08-02 2019-07-31 2.140 8,448,000 -140,000 0.17% 18,078,720
2019-08-01 2019-07-30 2.080 8,588,000 +20,000 0.17% 17,863,040
2019-07-31 2019-07-29 2.070 8,568,000 -46,000 0.17% 17,735,760
2019-07-26 2019-07-24 2.000 8,614,000 +106,000 0.17% 17,228,000
2019-07-24 2019-07-22 2.040 8,508,000 -72,000 0.17% 17,356,320
2019-07-23 2019-07-19 2.050 8,580,000 +72,000 0.17% 17,589,000
2019-07-19 2019-07-17 2.020 8,508,000 -36,000 0.17% 17,186,160
2019-07-18 2019-07-16 2.060 8,544,000 +106,000 0.17% 17,600,640
2019-07-17 2019-07-15 2.030 8,438,000 +72,000 0.17% 17,129,140
2019-07-16 2019-07-12 2.110 8,366,000 +82,000 0.17% 17,652,260
2019-07-15 2019-07-11 2.190 8,284,000 +8,000 0.16% 18,141,960
2019-07-12 2019-07-10 2.200 8,276,000 -42,000 0.16% 18,207,200
2019-07-11 2019-07-09 2.220 8,318,000 -333,400 0.17% 18,465,960
2019-07-10 2019-07-08 2.200 8,651,400 +325,400 0.17% 19,033,080
2019-07-09 2019-07-05 2.250 8,326,000 -170,000 0.17% 18,733,500
2019-07-08 2019-07-04 2.230 8,496,000 +60,000 0.17% 18,946,080
2019-07-05 2019-07-03 2.301 8,436,000 -38,000 0.17% 19,413,181
2019-07-04 2019-07-02 2.301 8,474,000 +145,630 0.17% 19,500,627
2019-07-02 2019-06-27 2.178 8,328,370 +13,688 0.17% 18,143,339
2019-06-26 2019-06-24 2.209 8,314,682 +27,377 0.17% 18,368,640
2019-06-25 2019-06-21 2.250 8,287,305 -58,665 0.17% 18,647,199
2019-06-24 2019-06-20 2.219 8,345,970 -84,085 0.17% 18,523,121
2019-06-21 2019-06-19 2.199 8,430,055 -166,216 0.17% 18,537,300
2019-06-20 2019-06-18 2.158 8,596,271 -342,208 0.17% 18,551,121
2019-06-19 2019-06-17 2.168 8,938,479 -150,571 0.18% 19,381,041
2019-06-18 2019-06-14 2.230 9,089,050 -48,887 0.18% 20,265,279
2019-06-17 2019-06-13 2.168 9,137,937 +33,243 0.19% 19,813,519
2019-06-14 2019-06-12 2.209 9,104,694 -29,332 0.19% 20,113,920
2019-06-13 2019-06-11 2.240 9,134,026 -596,420 0.19% 20,458,979
2019-06-12 2019-06-10 2.219 9,730,446 -232,702 0.20% 21,595,839
2019-06-11 2019-06-06 2.230 9,963,148 -1,073,556 0.20% 22,214,200
2019-06-10 2019-06-05 2.230 11,036,704 -211,191 0.22% 24,607,840
2019-06-06 2019-06-04 2.178 11,247,895 +35,198 0.23% 24,503,519
2019-06-05 2019-06-03 2.250 11,212,697 -332,431 0.23% 25,229,600
2019-06-04 2019-05-31 2.168 11,545,128 -56,708 0.23% 25,032,961
2019-06-03 2019-05-30 2.127 11,601,836 +43,020 0.24% 24,681,279
2019-05-31 2019-05-29 2.066 11,558,816 -76,264 0.23% 23,880,440
2019-05-30 2019-05-28 2.066 11,635,080 -246,389 0.24% 24,038,001
2019-05-29 2019-05-27 2.025 11,881,469 -29,333 0.24% 24,060,959
2019-05-28 2019-05-24 2.025 11,910,802 +383,274 0.24% 24,120,361
2019-05-27 2019-05-23 2.015 11,527,528 -303,099 0.23% 23,226,299
2019-05-24 2019-05-22 2.015 11,830,627 +11,733 0.24% 23,837,000
2019-05-23 2019-05-21 2.035 11,818,894 +244,434 0.24% 24,055,119
2019-05-22 2019-05-20 1.964 11,574,460 -16,326,265 0.24% 22,728,960
2019-05-21 2019-05-17 1.984 27,900,725 -35,199 0.57% 55,359,840
2019-05-20 2019-05-16 2.056 27,935,924 -29,332 0.57% 57,429,720
2019-05-17 2019-05-15 2.086 27,965,256 +213,147 0.57% 58,348,080
2019-05-16 2019-05-14 2.035 27,752,109 -183,815 0.56% 56,484,160
2019-05-15 2019-05-10 2.076 27,935,924 +729,393 0.57% 58,001,160
2019-05-14 2019-05-09 2.066 27,206,531 -25,422 0.55% 56,208,519
2019-05-10 2019-05-08 2.117 27,231,953 +33,243 0.55% 57,653,641
2019-05-09 2019-05-07 2.189 27,198,710 +78,220 0.55% 59,530,521
2019-05-08 2019-05-06 2.209 27,120,490 -6,736,614 0.55% 59,914,079
2019-05-07 2019-05-03 2.322 33,857,104 +109,507 0.69% 78,605,561
2019-05-06 2019-05-02 2.322 33,747,597 -80,175 0.69% 78,351,320
2019-05-03 2019-04-30 2.311 33,827,772 +967,961 0.69% 78,191,481
2019-05-02 2019-04-29 2.291 32,859,811 +1,269,103 0.67% 75,281,919
2019-04-30 2019-04-26 2.219 31,590,708 +7,822 0.64% 70,112,701
2019-04-29 2019-04-25 2.230 31,582,886 +46,932 0.64% 70,418,361
2019-04-26 2019-04-24 2.260 31,535,954 -1,956 0.64% 71,281,339
2019-04-25 2019-04-23 2.230 31,537,910 +58,665 0.64% 70,318,081
2019-04-24 2019-04-18 2.260 31,479,245 +89,951 0.64% 71,153,159
2019-04-23 2019-04-17 2.291 31,389,294 +1,138,087 0.64% 71,912,961
2019-04-18 2019-04-16 2.281 30,251,207 +1,732,551 0.61% 68,996,200
2019-04-17 2019-04-15 2.250 28,518,656 +9,096,873 0.58% 64,169,601
2019-04-16 2019-04-12 2.301 19,421,783 -82,130 0.39% 44,693,999
2019-04-15 2019-04-11 2.342 19,503,913 +303,099 0.40% 45,680,920
2019-04-12 2019-04-10 2.322 19,200,814 +1,988,718 0.39% 44,578,259
2019-04-11 2019-04-09 2.291 17,212,096 +7,864,923 0.35% 39,432,960
2019-04-10 2019-04-08 2.281 9,347,173 +105,596 0.19% 21,318,800
2019-04-09 2019-04-04 2.332 9,241,577 -527,979 0.19% 21,550,559
2019-04-08 2019-04-03 2.311 9,769,556 -490,824 0.20% 22,581,920
2019-04-04 2019-04-02 2.342 10,260,380 +1,081,378 0.21% 24,031,259
2019-04-03 2019-04-01 2.250 9,179,002 +44,976 0.19% 20,653,599
2019-04-02 2019-03-29 2.230 9,134,026 +189,681 0.19% 20,365,559
2019-04-01 2019-03-28 2.199 8,944,345 -82,130 0.18% 19,668,200
2019-03-29 2019-03-27 2.199 9,026,475 +86,041 0.18% 19,848,800
2019-03-28 2019-03-26 2.138 8,940,434 +872,142 0.18% 19,110,959
2019-03-27 2019-03-25 2.168 8,068,292 +134,928 0.16% 17,494,240
2019-03-26 2019-03-22 2.219 7,933,364 -5,867 0.16% 17,607,379
2019-03-25 2019-03-21 2.250 7,939,231 +246,390 0.16% 17,864,001
2019-03-22 2019-03-20 2.311 7,692,841 -93,863 0.16% 17,781,680
2019-03-21 2019-03-19 2.352 7,786,704 +238,568 0.16% 18,317,201
2019-03-20 2019-03-18 2.526 7,548,136 +58,665 0.15% 19,068,401
2019-03-19 2019-03-15 2.496 7,489,471 +91,907 0.15% 18,690,399
2019-03-18 2019-03-14 2.516 7,397,564 +27,377 0.15% 18,612,360
2019-03-15 2019-03-13 2.567 7,370,187 +54,753 0.15% 18,920,379
2019-03-14 2019-03-12 2.608 7,315,434 -303,099 0.15% 19,079,100
2019-03-13 2019-03-11 2.536 7,618,533 +41,065 0.15% 19,324,161
2019-03-12 2019-03-08 2.444 7,577,468 +9,778 0.15% 18,522,501
2019-03-11 2019-03-07 2.526 7,567,690 +5,866 0.15% 19,117,799
2019-03-08 2019-03-06 2.516 7,561,824 -5,866 0.15% 19,025,640
2019-03-07 2019-03-05 2.506 7,567,690 +21,510 0.15% 18,962,999
2019-03-06 2019-03-04 2.536 7,546,180 -326,565 0.15% 19,140,640
2019-03-05 2019-03-01 2.465 7,872,745 +95,819 0.16% 19,405,321
2019-03-04 2019-02-28 2.444 7,776,926 +3,911 0.16% 19,010,059
2019-03-01 2019-02-27 2.475 7,773,015 +76,263 0.16% 19,238,999
2019-02-28 2019-02-26 2.516 7,696,752 -201,414 0.16% 19,365,121
2019-02-27 2019-02-25 2.536 7,898,166 +199,459 0.16% 20,033,441
2019-02-26 2019-02-22 2.588 7,698,707 -113,418 0.16% 19,921,219
2019-02-25 2019-02-21 2.547 7,812,125 -21,510 0.16% 19,895,100
2019-02-22 2019-02-20 2.475 7,833,635 -3,911 0.16% 19,389,040
2019-02-21 2019-02-19 2.434 7,837,546 -881,920 0.16% 19,078,080
2019-02-20 2019-02-18 2.465 8,719,466 +7,822 0.18% 21,492,381
2019-02-19 2019-02-15 2.496 8,711,644 +3,911 0.18% 21,740,401
2019-02-18 2019-02-14 2.536 8,707,733 -19,554 0.18% 22,086,881
2019-02-15 2019-02-13 2.496 8,727,287 -287,455 0.18% 21,779,439
2019-02-14 2019-02-12 2.434 9,014,742 -87,997 0.18% 21,943,599
2019-02-13 2019-02-11 2.383 9,102,739 +117,329 0.19% 21,692,301
2019-02-12 2019-02-08 2.342 8,985,410 +1,955 0.18% 21,045,100
2019-02-11 2019-02-04 2.363 8,983,455 -89,952 0.18% 21,224,281
2019-02-08 2019-01-31 2.301 9,073,407 +64,531 0.18% 20,880,001
2019-02-01 2019-01-30 2.230 9,008,876 -80,174 0.18% 20,086,520
2019-01-31 2019-01-29 2.230 9,089,050 +9,777 0.18% 20,265,279
2019-01-30 2019-01-28 2.271 9,079,273 +109,507 0.18% 20,614,920
2019-01-29 2019-01-25 2.393 8,969,766 +132,972 0.18% 21,467,159
2019-01-28 2019-01-24 2.424 8,836,794 -113,418 0.18% 21,420,060
2019-01-25 2019-01-23 2.363 8,950,212 +5,867 0.18% 21,145,741
2019-01-24 2019-01-22 2.311 8,944,345 -56,709 0.18% 20,674,480
2019-01-23 2019-01-21 2.291 9,001,054 +15,644 0.18% 20,621,440
2019-01-22 2019-01-18 2.271 8,985,410 +9,777 0.18% 20,401,800
2019-01-21 2019-01-17 2.301 8,975,633 -41,065 0.18% 20,655,000
2019-01-18 2019-01-16 2.281 9,016,698 +205,325 0.18% 20,565,060
2019-01-17 2019-01-15 2.260 8,811,373 +175,993 0.18% 19,916,520
2019-01-16 2019-01-14 2.219 8,635,380 -29,332 0.18% 19,165,440
2019-01-15 2019-01-11 2.230 8,664,712 -1,063,779 0.18% 19,319,160
2019-01-14 2019-01-10 2.178 9,728,491 -68,442 0.20% 21,193,500
2019-01-11 2019-01-09 2.138 9,796,933 +5,867 0.20% 20,941,801
2019-01-10 2019-01-08 2.148 9,791,066 +58,664 0.20% 21,029,400
2019-01-09 2019-01-07 2.127 9,732,402 -105,596 0.20% 20,704,320
2019-01-08 2019-01-04 2.025 9,837,998 +228,791 0.20% 19,922,761
2019-01-07 2019-01-03 1.943 9,609,207 +973,827 0.20% 18,673,200
2019-01-04 2019-01-02 2.086 8,635,380 -185,770 0.18% 18,017,280
2019-01-03 2018-12-31 2.148 8,821,150 -340,253 0.18% 18,946,200
2019-01-02 2018-12-27 2.127 9,161,403 -1,161,552 0.19% 19,489,600
2018-12-28 2018-12-24 2.086 10,322,955 -8,909,147 0.21% 21,538,319
2018-12-27 2018-12-20 2.158 19,232,102 -107,551 0.39% 41,503,700
2018-12-21 2018-12-19 2.158 19,339,653 +950,361 0.39% 41,735,799
2018-12-20 2018-12-18 2.158 18,389,292 -21,510 0.37% 39,684,880
2018-12-19 2018-12-17 2.158 18,410,802 +21,510 0.37% 39,731,299
2018-12-18 2018-12-14 2.209 18,389,292 -25,421 0.37% 40,625,280
2018-12-17 2018-12-13 2.219 18,414,713 +68,441 0.37% 40,869,779
2018-12-14 2018-12-12 2.209 18,346,272 -7,822 0.37% 40,530,241
2018-12-13 2018-12-11 2.178 18,354,094 +46,932 0.37% 39,984,361
2018-12-12 2018-12-10 2.219 18,307,162 +111,462 0.37% 40,631,080
2018-12-11 2018-12-07 2.322 18,195,700 -7,822 0.37% 42,244,700
2018-12-10 2018-12-06 2.342 18,203,522 +131,017 0.37% 42,635,220
2018-12-07 2018-12-05 2.434 18,072,505 +44,976 0.37% 43,991,920
2018-12-06 2018-12-04 2.536 18,027,529 +15,644 0.37% 45,726,240
2018-12-05 2018-12-03 2.485 18,011,885 -7,822 0.37% 44,765,459
2018-12-04 2018-11-30 2.516 18,019,707 -86,041 0.37% 45,337,799
2018-12-03 2018-11-29 2.506 18,105,748 -13,688 0.37% 45,369,100
2018-11-30 2018-11-28 2.485 18,119,436 -103,641 0.37% 45,032,759
2018-11-29 2018-11-27 2.404 18,223,077 +15,644 0.37% 43,799,301
2018-11-28 2018-11-26 2.414 18,207,433 -31,288 0.37% 43,947,920
2018-11-27 2018-11-23 2.363 18,238,721 +848,677 0.37% 43,090,741
2018-11-26 2018-11-22 2.404 17,390,044 +15,644 0.35% 41,797,100
2018-11-23 2018-11-21 2.414 17,374,400 -860,410 0.35% 41,937,199
2018-11-22 2018-11-20 2.383 18,234,810 +31,288 0.37% 43,454,501
2018-11-21 2018-11-19 2.434 18,203,522 -68,442 0.37% 44,310,840
2018-11-20 2018-11-16 2.363 18,271,964 +131,017 0.37% 43,169,281
2018-11-19 2018-11-15 2.414 18,140,947 +7,822 0.37% 43,787,441
2018-11-16 2018-11-14 2.434 18,133,125 -97,774 0.37% 44,139,480
2018-11-15 2018-11-13 2.455 18,230,899 +21,511 0.37% 44,750,401
2018-11-14 2018-11-12 2.434 18,209,388 -21,511 0.37% 44,325,119
2018-11-13 2018-11-09 2.404 18,230,899 -168,171 0.37% 43,818,101
2018-11-12 2018-11-08 2.424 18,399,070 -791,967 0.37% 44,598,661
2018-11-09 2018-11-07 2.383 19,191,037 -138,839 0.39% 45,733,240
2018-11-08 2018-11-06 2.373 19,329,876 -2,970,367 0.39% 45,866,400
2018-11-07 2018-11-05 2.250 22,300,243 -3,418,172 0.45% 50,177,599
2018-11-06 2018-11-02 2.240 25,718,415 -1,490,072 0.52% 57,605,761
2018-11-05 2018-11-01 2.199 27,208,487 -19,640,796 0.55% 59,830,200
2018-11-02 2018-10-31 2.056 46,849,283 -138,839 0.95% 96,311,159
2018-11-01 2018-10-30 1.974 46,988,122 -316,787 0.96% 92,751,940
2018-10-31 2018-10-29 1.943 47,304,909 +44,976 0.96% 91,925,800
2018-10-30 2018-10-26 2.097 47,259,933 -58,664 0.96% 99,088,800
2018-10-29 2018-10-25 2.097 47,318,597 -107,552 0.96% 99,211,799
2018-10-26 2018-10-24 2.117 47,426,149 -1,433,363 0.96% 100,407,421
2018-10-25 2018-10-23 2.097 48,859,512 -271,811 0.99% 102,442,600
2018-10-24 2018-10-22 2.189 49,131,323 +987,515 1.00% 107,534,999
2018-10-23 2018-10-19 2.107 48,143,808 +5,866 0.98% 101,434,400
2018-10-22 2018-10-18 2.189 48,137,942 -246,390 0.98% 105,360,761
2018-10-19 2018-10-16 2.178 48,384,332 -89,952 0.98% 105,405,181
2018-10-18 2018-10-15 2.189 48,474,284 -215,102 0.99% 106,096,921
2018-10-16 2018-10-12 2.189 48,689,386 +17,599 0.99% 106,567,720
2018-10-15 2018-10-11 2.209 48,671,787 +15,644 0.99% 107,524,801
2018-10-12 2018-10-10 2.383 48,656,143 +17,600 0.99% 115,950,121
2018-10-11 2018-10-09 2.424 48,638,543 -183,815 0.99% 117,898,019
2018-10-10 2018-10-08 2.404 48,822,358 +9,777 0.99% 117,344,900
2018-10-09 2018-10-05 2.414 48,812,581 -107,551 0.99% 117,820,640
2018-10-08 2018-10-04 2.455 48,920,132 -1,842,058 0.99% 120,081,600
2018-10-05 2018-10-03 2.404 50,762,190 -56,709 1.03% 122,007,300
2018-10-04 2018-10-02 2.373 50,818,899 +483,003 1.03% 120,584,321
2018-10-03 2018-09-28 2.383 50,335,896 +396,961 1.02% 119,953,059
2018-10-02 2018-09-27 2.496 49,938,935 -226,835 1.02% 124,625,441
2018-09-28 2018-09-26 2.414 50,165,770 +1,855,746 1.02% 121,086,880
2018-09-27 2018-09-24 2.383 48,310,024 +3,085,741 0.98% 115,125,301
2018-09-26 2018-09-21 2.475 45,224,283 +11,083,635 0.92% 111,934,680
2018-09-24 2018-09-20 2.414 34,140,648 -52,798 0.69% 82,406,481
2018-09-21 2018-09-19 2.434 34,193,446 -672,683 0.70% 83,233,361
2018-09-20 2018-09-18 2.393 34,866,129 -19,555 0.71% 83,444,400
2018-09-19 2018-09-17 2.311 34,885,684 -160,349 0.71% 80,636,800
2018-09-18 2018-09-14 2.311 35,046,033 +17,599 0.71% 81,007,440
2018-09-17 2018-09-13 2.291 35,028,434 +9,532,944 0.71% 80,250,241
2018-09-14 2018-09-12 2.363 25,495,490 -168,171 0.52% 60,235,559
2018-09-13 2018-09-11 2.424 25,663,661 -211,192 0.52% 62,207,760
2018-09-12 2018-09-10 2.414 25,874,853 -1,300,391 0.53% 62,455,041
2018-09-11 2018-09-07 2.424 27,175,244 -269,855 0.55% 65,871,780
2018-09-10 2018-09-06 2.404 27,445,099 -95,819 0.56% 65,964,499
2018-09-07 2018-09-05 2.465 27,540,918 -37,154 0.56% 67,884,881
2018-09-06 2018-09-04 2.547 27,578,072 +7,822 0.56% 70,232,941
2018-09-05 2018-09-03 2.516 27,570,250 +1,956 0.56% 69,367,080
2018-09-04 2018-08-31 2.567 27,568,294 -109,507 0.56% 70,771,959
2018-09-03 2018-08-30 2.557 27,677,801 +170,126 0.56% 70,770,000
2018-08-31 2018-08-29 2.639 27,507,675 +21,511 0.56% 72,585,721
2018-08-30 2018-08-28 2.669 27,486,164 +2,958,634 0.56% 73,372,319
2018-08-29 2018-08-27 2.659 24,527,530 +279,633 0.50% 65,223,600
2018-08-28 2018-08-24 2.629 24,247,897 +774,368 0.49% 63,736,000
2018-08-27 2018-08-23 2.618 23,473,529 +2,696,601 0.48% 61,460,481
2018-08-24 2018-08-22 2.690 20,776,928 +8,433,966 0.42% 55,887,501
2018-08-23 2018-08-21 2.935 12,342,962 -125,150 0.25% 36,230,881
2018-08-22 2018-08-20 2.802 12,468,112 +41,065 0.25% 34,940,480
2018-08-21 2018-08-17 2.782 12,427,047 +473,225 0.25% 34,571,200
2018-08-20 2018-08-16 2.792 11,953,822 -921,029 0.24% 33,376,980
2018-08-17 2018-08-15 2.731 12,874,851 -340,253 0.26% 35,158,560
2018-08-16 2018-08-14 2.884 13,215,104 +72,353 0.27% 38,115,121
2018-08-15 2018-08-13 2.986 13,142,751 -64,531 0.27% 39,250,639
2018-08-14 2018-08-10 3.027 13,207,282 +1,956 0.27% 39,983,680
2018-08-13 2018-08-09 3.058 13,205,326 -5,867 0.27% 40,382,939
2018-08-10 2018-08-08 3.058 13,211,193 -2,813,929 0.27% 40,400,880
2018-08-09 2018-08-07 3.048 16,025,122 -41,065 0.33% 48,842,199
2018-08-08 2018-08-06 2.976 16,066,187 -138,839 0.33% 47,817,120
2018-08-07 2018-08-03 2.956 16,205,026 -27,377 0.33% 47,898,860
2018-08-06 2018-08-02 2.956 16,232,403 -1,932,009 0.33% 47,979,781
2018-08-03 2018-08-01 3.038 18,164,412 -164,260 0.37% 55,176,659
2018-08-02 2018-07-31 2.986 18,328,672 -9,778 0.37% 54,738,319
2018-08-01 2018-07-30 3.017 18,338,450 -56,709 0.37% 55,330,201
2018-07-31 2018-07-27 3.099 18,395,159 +5,867 0.37% 57,006,421
2018-07-30 2018-07-26 2.854 18,389,292 +201,414 0.37% 52,474,320
2018-07-27 2018-07-25 2.894 18,187,878 +760,680 0.37% 52,643,660
2018-07-25 2018-07-23 2.854 17,427,198 +140,794 0.35% 49,728,960
2018-07-24 2018-07-20 2.792 17,286,404 +2,450,211 0.35% 48,266,400
2018-07-23 2018-07-19 2.792 14,836,193 +676,595 0.30% 41,425,020
2018-07-20 2018-07-18 2.823 14,159,598 -115,374 0.29% 39,970,319
2018-07-19 2018-07-17 2.761 14,274,972 -3,911 0.29% 39,420,001
2018-07-18 2018-07-16 2.761 14,278,883 +107,552 0.29% 39,430,801
2018-07-17 2018-07-13 2.782 14,171,331 -113,418 0.29% 39,423,679
2018-07-16 2018-07-12 2.751 14,284,749 +93,863 0.29% 39,300,900
2018-07-13 2018-07-11 2.659 14,190,886 -1,703,219 0.29% 37,736,400
2018-07-12 2018-07-10 2.751 15,894,105 +25,421 0.32% 43,728,639
2018-07-11 2018-07-09 2.772 15,868,684 -1,100,933 0.32% 43,983,300
2018-07-10 2018-07-06 2.588 16,969,617 -3,911 0.34% 43,910,680
2018-07-09 2018-07-05 2.577 16,973,528 +400,873 0.35% 43,747,200
2018-07-06 2018-07-04 2.526 16,572,655 +2,810,018 0.34% 41,866,499
2018-07-05 2018-07-03 2.731 13,762,637 -778,279 0.28% 37,582,920
2018-07-04 2018-06-29 2.669 14,540,916 +1,222,172 0.30% 38,815,919
2018-07-03 2018-06-28 2.741 13,318,744 -93,863 0.27% 36,506,960
2018-06-29 2018-06-27 2.690 13,412,607 -481,047 0.27% 36,078,340
2018-06-28 2018-06-26 2.669 13,893,654 +287,455 0.28% 37,088,100
2018-06-27 2018-06-25 2.929 13,606,199 -43,020 0.28% 39,848,893
2018-06-26 2018-06-22 2.991 13,649,219 +207,184 0.28% 40,828,444
2018-06-25 2018-06-21 2.918 13,442,035 +67,163 0.28% 39,228,001
2018-06-22 2018-06-20 3.095 13,374,872 -7,676 0.28% 41,401,799
2018-06-21 2018-06-19 3.095 13,382,548 -1,107,217 0.28% 41,425,560
2018-06-20 2018-06-15 3.127 14,489,765 -86,351 0.30% 45,306,000
2018-06-19 2018-06-14 3.106 14,576,116 +151,594 0.30% 45,272,159
2018-06-15 2018-06-13 3.252 14,424,522 -138,162 0.30% 46,906,081
2018-06-14 2018-06-12 3.231 14,562,684 +122,811 0.30% 47,051,801
2018-06-13 2018-06-11 3.262 14,439,873 +314,703 0.30% 47,106,500
2018-06-12 2018-06-08 3.231 14,125,170 -7,676 0.29% 45,638,200
2018-06-11 2018-06-07 3.262 14,132,846 +172,703 0.29% 46,104,901
2018-06-08 2018-06-06 3.304 13,960,143 +28,784 0.29% 46,123,500
2018-06-07 2018-06-05 3.346 13,931,359 -172,703 0.29% 46,609,200
2018-06-06 2018-06-04 3.419 14,104,062 -794,433 0.29% 48,216,000
2018-06-05 2018-06-01 3.523 14,898,495 -959,460 0.31% 52,484,641
2018-06-04 2018-05-31 3.512 15,857,955 -395,297 0.33% 55,699,361
2018-06-01 2018-05-30 3.346 16,253,252 -15,352 0.34% 54,377,399
2018-05-31 2018-05-29 3.346 16,268,604 -548,811 0.34% 54,428,761
2018-05-30 2018-05-28 3.314 16,817,415 -97,865 0.35% 55,739,041
2018-05-29 2018-05-25 3.210 16,915,280 +748,379 0.35% 54,300,401
2018-05-28 2018-05-24 3.512 16,166,901 -1,312,541 0.33% 56,784,500
2018-05-25 2018-05-23 3.544 17,479,442 +155,432 0.36% 61,941,199
2018-05-24 2018-05-21 3.471 17,324,010 -9,594 0.36% 60,126,481
2018-05-23 2018-05-18 3.408 17,333,604 +53,729 0.36% 59,075,819
2018-05-21 2018-05-17 3.523 17,279,875 -32,621 0.36% 60,873,802
2018-05-18 2018-05-16 3.512 17,312,496 -57,568 0.36% 60,808,279
2018-05-17 2018-05-15 3.544 17,370,064 -67,162 0.36% 61,553,601
2018-05-16 2018-05-14 3.450 17,437,226 -28,784 0.36% 60,155,940
2018-05-15 2018-05-11 3.419 17,466,010 +454,784 0.36% 59,709,121
2018-05-14 2018-05-10 3.544 17,011,226 -191,892 0.35% 60,282,001
2018-05-11 2018-05-09 3.419 17,203,118 -176,540 0.36% 58,810,401
2018-05-10 2018-05-08 3.471 17,379,658 +138,162 0.36% 60,319,619
2018-05-09 2018-05-07 3.669 17,241,496 -69,081 0.36% 63,254,399
2018-05-08 2018-05-04 3.523 17,310,577 -370,352 0.36% 60,981,959
2018-05-07 2018-05-03 3.523 17,680,929 -1,103,379 0.37% 62,286,641
2018-05-04 2018-05-02 3.544 18,784,308 +615,974 0.39% 66,565,201
2018-05-03 2018-04-30 3.658 18,168,334 +157,351 0.38% 66,465,358
2018-05-02 2018-04-27 3.481 18,010,983 +21,108 0.37% 62,698,480
2018-04-30 2018-04-26 3.294 17,989,875 -149,676 0.37% 59,250,000
2018-04-26 2018-04-24 3.252 18,139,551 +95,946 0.38% 58,986,721
2018-04-25 2018-04-23 3.262 18,043,605 +65,244 0.37% 58,862,781
2018-04-24 2018-04-20 3.210 17,978,361 -333,892 0.37% 57,713,039
2018-04-23 2018-04-19 3.273 18,312,253 -174,622 0.38% 59,930,038
2018-04-20 2018-04-18 3.158 18,486,875 -1,201,244 0.38% 58,382,039
2018-04-19 2018-04-17 3.200 19,688,119 -1,901,650 0.41% 62,996,400
2018-04-18 2018-04-16 3.210 21,589,769 +166,946 0.45% 69,306,161
2018-04-17 2018-04-13 3.377 21,422,823 -51,811 0.44% 72,342,721
2018-04-16 2018-04-12 3.460 21,474,634 -163,108 0.44% 74,308,241
2018-04-13 2018-04-11 3.304 21,637,742 +11,514 0.45% 71,489,841
2018-04-12 2018-04-10 3.439 21,626,228 +454,784 0.45% 74,381,999
2018-04-11 2018-04-09 3.387 21,171,444 +1,510,190 0.44% 71,714,499
2018-04-10 2018-04-06 3.419 19,661,254 -483,568 0.41% 67,213,759
2018-04-09 2018-04-04 3.241 20,144,822 -132,406 0.42% 65,297,560
2018-04-06 2018-04-03 3.168 20,277,228 -326,216 0.42% 64,247,361
2018-04-04 2018-03-29 3.054 20,603,444 +330,054 0.43% 62,918,820
2018-04-03 2018-03-28 3.179 20,273,390 +665,866 0.42% 64,446,501
2018-03-29 2018-03-27 3.200 19,607,524 +773,324 0.41% 62,738,518
2018-03-28 2018-03-26 3.064 18,834,200 -4,449,975 0.39% 57,712,201
2018-03-27 2018-03-23 2.960 23,284,175 -14,637,522 0.48% 68,921,119
2018-03-26 2018-03-22 3.023 37,921,697 -10,133,816 0.79% 114,619,600
2018-03-23 2018-03-21 2.981 48,055,513 -861,595 1.00% 143,245,959
2018-03-22 2018-03-20 2.939 48,917,108 -5,215,625 1.01% 143,774,879
2018-03-21 2018-03-19 2.835 54,132,733 -575,676 1.12% 153,462,400
2018-03-20 2018-03-16 2.835 54,708,409 -253,297 1.13% 155,094,400
2018-03-19 2018-03-15 2.835 54,961,706 -4,144,868 1.14% 155,812,479
2018-03-16 2018-03-14 2.856 59,106,574 -7,372,490 1.22% 168,794,961
2018-03-15 2018-03-13 2.845 66,479,064 -11,074,088 1.38% 189,156,239
2018-03-14 2018-03-12 2.804 77,553,152 -4,758,921 1.61% 217,432,701
2018-03-13 2018-03-09 2.731 82,312,073 +16,685,009 1.71% 224,769,800
2018-03-12 2018-03-08 2.783 65,627,064 -1,521,703 1.36% 182,628,001
2018-03-09 2018-03-07 2.731 67,148,767 -5,757 1.39% 183,363,319
2018-03-07 2018-03-05 2.710 67,154,524 +3,427,191 1.39% 181,979,200
2018-03-06 2018-03-02 2.825 63,727,333 -3,818,651 1.32% 179,998,200
2018-03-05 2018-03-01 2.772 67,545,984 -19,189 1.40% 187,264,001
2018-03-02 2018-02-28 2.731 67,565,173 +615,973 1.40% 184,500,400
2018-03-01 2018-02-27 2.814 66,949,200 -698,487 1.39% 188,400,601
2018-02-28 2018-02-26 2.752 67,647,687 -4,931,624 1.40% 186,135,841
2018-02-27 2018-02-23 2.699 72,579,311 +5,757 1.50% 195,923,140
2018-02-26 2018-02-22 2.710 72,573,554 +3,148,948 1.50% 196,664,000
2018-02-23 2018-02-21 2.762 69,424,606 +1,615,730 1.44% 191,748,699
2018-02-22 2018-02-20 2.731 67,808,876 +556,487 1.40% 185,165,881
2018-02-21 2018-02-15 2.772 67,252,389 +980,568 1.39% 186,450,040
2018-02-20 2018-02-13 2.689 66,271,821 -24,946 1.37% 178,205,760
2018-02-13 2018-02-09 2.647 66,296,767 -42,525,186 1.37% 175,508,920
2018-02-12 2018-02-08 2.710 108,821,953 +999,758 2.25% 294,892,001
2018-02-09 2018-02-07 2.658 107,822,195 +688,892 2.23% 286,563,899
2018-02-08 2018-02-06 2.647 107,133,303 +6,317,084 2.22% 283,616,399
2018-02-07 2018-02-05 2.793 100,816,219 +24,828,906 2.09% 281,603,681
2018-02-05 2018-02-01 2.793 75,987,313 +1,659,866 1.57% 212,250,641
2018-02-02 2018-01-31 2.825 74,327,447 +2,012,947 1.54% 209,938,280
2018-02-01 2018-01-30 2.856 72,314,500 +2,218,272 1.50% 206,513,800
2018-01-31 2018-01-29 2.845 70,096,228 +1,193,568 1.45% 199,448,339
2018-01-30 2018-01-26 2.814 68,902,660 +18,390,929 1.43% 193,897,799
2018-01-29 2018-01-25 2.845 50,511,731 +29,589,746 1.05% 143,723,580
2018-01-26 2018-01-24 2.710 20,921,985 +1,919 0.43% 56,695,601
2018-01-25 2018-01-23 2.720 20,920,066 +26,865 0.43% 56,908,441
2018-01-24 2018-01-22 2.752 20,893,201 -1,919 0.43% 57,488,640
2018-01-23 2018-01-19 2.731 20,895,120 -95,946 0.43% 57,058,361
2018-01-22 2018-01-18 2.752 20,991,066 +19,189 0.43% 57,757,921
2018-01-19 2018-01-17 2.689 20,971,877 +57,568 0.43% 56,393,641
2018-01-18 2018-01-16 2.741 20,914,309 +40,297 0.43% 57,328,740
2018-01-17 2018-01-15 2.720 20,874,012 +15,352 0.43% 56,783,161
2018-01-16 2018-01-12 2.762 20,858,660 +122,811 0.43% 57,610,999
2018-01-15 2018-01-11 2.783 20,735,849 +28,783 0.43% 57,704,039
2018-01-12 2018-01-10 2.752 20,707,066 -272,486 0.43% 56,976,481
2018-01-11 2018-01-09 2.772 20,979,552 -30,703 0.43% 58,163,559
2018-01-10 2018-01-08 2.762 21,010,255 +193,811 0.44% 58,029,700
2018-01-09 2018-01-05 2.699 20,816,444 -34,541 0.43% 56,192,640
2018-01-08 2018-01-04 2.626 20,850,985 +161,190 0.43% 54,764,641
2018-01-05 2018-01-03 2.710 20,689,795 +40,297 0.43% 56,066,399
2018-01-04 2018-01-02 2.783 20,649,498 +76,757 0.43% 57,463,740
2018-01-03 2017-12-29 2.762 20,572,741 +113,216 0.43% 56,821,299
2018-01-02 2017-12-28 2.741 20,459,525 +28,784 0.42% 56,082,120
2017-12-29 2017-12-27 2.762 20,430,741 -21,108 0.42% 56,429,100
2017-12-28 2017-12-22 2.720 20,451,849 -36,460 0.42% 55,634,759
2017-12-27 2017-12-21 2.720 20,488,309 -51,811 0.42% 55,733,941
2017-12-22 2017-12-20 2.647 20,540,120 +1,855,596 0.43% 54,376,321
2017-12-21 2017-12-19 2.574 18,684,524 -9,595 0.39% 48,100,780
2017-12-20 2017-12-18 2.543 18,694,119 +3,838 0.39% 47,540,961
2017-12-19 2017-12-15 2.543 18,690,281 -24,946 0.39% 47,531,201
2017-12-18 2017-12-14 2.564 18,715,227 +163,109 0.39% 47,984,761
2017-12-15 2017-12-13 2.543 18,552,118 -5,757 0.38% 47,179,839
2017-12-13 2017-12-11 2.554 18,557,875 +117,054 0.38% 47,387,899
2017-12-12 2017-12-08 2.501 18,440,821 -3,838 0.38% 46,128,000
2017-12-11 2017-12-07 2.460 18,444,659 -675,460 0.38% 45,368,640
2017-12-08 2017-12-06 2.460 19,120,119 +264,811 0.40% 47,030,080
2017-12-05 2017-12-01 2.595 18,855,308 +28,784 0.39% 48,933,480
2017-12-04 2017-11-30 2.595 18,826,524 -115,135 0.39% 48,858,780
2017-12-01 2017-11-29 2.637 18,941,659 -959,460 0.39% 49,947,259
2017-11-30 2017-11-28 2.626 19,901,119 +11,513 0.41% 52,269,839
2017-11-29 2017-11-27 2.606 19,889,606 -9,594 0.41% 51,825,001
2017-11-28 2017-11-24 2.574 19,899,200 -3,838 0.41% 51,227,799
2017-11-27 2017-11-23 2.564 19,903,038 -118,973 0.41% 51,030,240
2017-11-24 2017-11-22 2.616 20,022,011 +53,730 0.41% 52,378,679
2017-11-22 2017-11-20 2.554 19,968,281 -1,515,947 0.41% 50,989,399
2017-11-21 2017-11-17 2.564 21,484,228 -648,595 0.45% 55,084,319
2017-11-17 2017-11-15 2.595 22,132,823 -938,352 0.46% 57,439,319
2017-11-16 2017-11-14 2.637 23,071,175 -1,166,703 0.48% 60,836,380
2017-11-15 2017-11-13 2.554 24,237,878 +1,013,189 0.50% 61,891,899
2017-11-14 2017-11-10 2.606 23,224,689 +191,892 0.48% 60,515,001
2017-11-13 2017-11-09 2.679 23,032,797 -1,080,352 0.48% 61,695,421
2017-11-09 2017-11-07 2.689 24,113,149 +168,865 0.50% 64,840,561
2017-11-08 2017-11-06 2.679 23,944,284 +23,027 0.50% 64,136,921
2017-11-07 2017-11-03 2.741 23,921,257 -1,535,136 0.50% 65,571,161
2017-11-06 2017-11-02 2.762 25,456,393 -1,162,865 0.53% 70,309,801
2017-11-03 2017-11-01 2.731 26,619,258 -1,254,974 0.55% 72,689,280
2017-11-02 2017-10-31 2.793 27,874,232 +23,027 0.58% 77,859,361
2017-11-01 2017-10-30 2.814 27,851,205 -59,486 0.58% 78,375,601
2017-10-31 2017-10-27 2.814 27,910,691 +1,266,487 0.58% 78,542,999
2017-10-27 2017-10-25 2.877 26,644,204 -191,892 0.55% 76,645,200
2017-10-26 2017-10-24 2.804 26,836,096 -3,797,543 0.56% 75,239,300
2017-10-25 2017-10-23 2.845 30,633,639 -523,865 0.63% 87,163,441
2017-10-24 2017-10-20 2.866 31,157,504 +301,271 0.65% 89,303,500
2017-10-20 2017-10-18 2.897 30,856,233 +301,270 0.64% 89,404,799
2017-10-19 2017-10-17 2.866 30,554,963 -149,676 0.63% 87,576,500
2017-10-18 2017-10-16 2.825 30,704,639 +1,022,785 0.64% 86,725,421
2017-10-17 2017-10-13 2.877 29,681,854 +3,104,812 0.61% 85,383,359
2017-10-16 2017-10-12 2.835 26,577,042 +3,114,407 0.55% 75,344,000
2017-10-13 2017-10-11 2.772 23,462,635 +1,730,866 0.49% 65,047,641
2017-10-12 2017-10-10 2.699 21,731,769 -143,919 0.45% 58,663,500
2017-10-11 2017-10-09 2.647 21,875,688 +656,271 0.45% 57,912,000
2017-10-10 2017-10-06 2.720 21,219,417 +76,757 0.44% 57,722,759
2017-10-09 2017-10-04 2.720 21,142,660 -59,487 0.44% 57,513,959
2017-10-06 2017-10-03 2.731 21,202,147 +1,049,649 0.44% 57,896,760
2017-10-04 2017-09-29 2.689 20,152,498 -78,675 0.42% 54,190,321
2017-10-03 2017-09-28 2.606 20,231,173 +310,865 0.42% 52,714,999
2017-09-29 2017-09-27 2.647 19,920,308 +134,324 0.41% 52,735,479
2017-09-28 2017-09-26 2.637 19,785,984 +67,162 0.41% 52,173,660
2017-09-27 2017-09-25 2.637 19,718,822 -2,268,163 0.41% 51,996,560
2017-09-26 2017-09-22 2.689 21,986,985 -5,757 0.46% 59,123,279
2017-09-25 2017-09-21 2.679 21,992,742 +387,622 0.46% 58,909,540
2017-09-22 2017-09-20 2.647 21,605,120 -376,109 0.45% 57,195,719
2017-09-21 2017-09-19 2.679 21,981,229 -80,594 0.46% 58,878,701
2017-09-20 2017-09-18 2.731 22,061,823 -554,568 0.46% 60,244,280
2017-09-19 2017-09-15 2.668 22,616,391 -982,487 0.47% 60,344,320
2017-09-18 2017-09-14 2.574 23,598,878 -575,676 0.49% 60,752,120
2017-09-15 2017-09-13 2.616 24,174,554 -17,270 0.50% 63,241,960
2017-09-14 2017-09-12 2.616 24,191,824 -1,874,785 0.50% 63,287,139
2017-09-13 2017-09-11 2.533 26,066,609 +422,162 0.54% 66,018,240
2017-09-12 2017-09-08 2.481 25,644,447 +95,946 0.53% 63,612,641
2017-09-11 2017-09-07 2.428 25,548,501 +493,163 0.53% 62,043,241
2017-09-08 2017-09-06 2.428 25,055,338 +669,703 0.52% 60,845,619
2017-09-07 2017-09-05 2.449 24,385,635 +788,676 0.51% 59,727,599
2017-09-06 2017-09-04 2.449 23,596,959 +1,356,676 0.49% 57,795,900
2017-09-05 2017-09-01 2.470 22,240,283 -168,865 0.46% 54,936,601
2017-09-04 2017-08-31 2.501 22,409,148 +153,514 0.46% 56,054,401
2017-09-01 2017-08-30 2.533 22,255,634 -7,676 0.46% 56,366,280
2017-08-31 2017-08-29 2.512 22,263,310 -268,649 0.46% 55,921,641
2017-08-30 2017-08-28 2.543 22,531,959 +47,973 0.47% 57,300,961
2017-08-29 2017-08-25 2.522 22,483,986 +132,406 0.47% 56,710,281
2017-08-28 2017-08-24 2.522 22,351,580 -468,217 0.46% 56,376,320
2017-08-25 2017-08-22 2.470 22,819,797 +90,190 0.47% 56,368,081
2017-08-24 2017-08-21 2.481 22,729,607 +92,108 0.47% 56,382,199
2017-08-22 2017-08-18 2.481 22,637,499 -166,946 0.47% 56,153,720
2017-08-21 2017-08-17 2.491 22,804,445 -11,514 0.47% 56,805,520
2017-08-17 2017-08-15 2.460 22,815,959 -32,621 0.47% 56,120,801
2017-08-16 2017-08-14 2.470 22,848,580 -28,784 0.47% 56,439,179
2017-08-15 2017-08-11 2.428 22,877,364 +320,459 0.47% 55,556,520
2017-08-14 2017-08-10 2.533 22,556,905 -49,891 0.47% 57,129,301
2017-08-11 2017-08-09 2.574 22,606,796 -30,703 0.47% 58,198,139
2017-08-10 2017-08-08 2.606 22,637,499 -364,595 0.47% 58,985,000
2017-08-09 2017-08-07 2.595 23,002,094 -117,054 0.48% 59,695,260
2017-08-08 2017-08-04 2.501 23,119,148 +80,595 0.48% 57,830,400
2017-08-07 2017-08-03 2.491 23,038,553 +1,239,622 0.48% 57,388,679
2017-08-04 2017-08-02 2.470 21,798,931 +21,108 0.45% 53,846,400
2017-08-03 2017-08-01 2.470 21,777,823 +673,541 0.45% 53,794,260
2017-08-02 2017-07-31 2.481 21,104,282 +285,919 0.44% 52,350,480
2017-08-01 2017-07-28 2.470 20,818,363 +23,027 0.43% 51,424,260
2017-07-28 2017-07-26 2.501 20,795,336 -1,919 0.43% 52,017,600
2017-07-27 2017-07-25 2.470 20,797,255 +42,216 0.43% 51,372,120
2017-07-26 2017-07-24 2.501 20,755,039 +72,919 0.43% 51,916,801
2017-07-25 2017-07-21 2.543 20,682,120 +24,946 0.43% 52,596,641
2017-07-24 2017-07-20 2.554 20,657,174 -174,621 0.43% 52,748,501
2017-07-20 2017-07-18 2.460 20,831,795 +402,973 0.43% 51,240,319
2017-07-19 2017-07-17 2.491 20,428,822 +333,892 0.42% 50,887,879
2017-07-18 2017-07-14 2.522 20,094,930 +299,351 0.42% 50,684,480
2017-07-17 2017-07-13 2.554 19,795,579 +122,811 0.41% 50,548,401
2017-07-14 2017-07-12 2.481 19,672,768 +1,174,379 0.41% 48,799,521
2017-07-13 2017-07-11 2.512 18,498,389 +596,784 0.38% 46,464,801
2017-07-12 2017-07-10 2.564 17,901,605 -51,810 0.37% 45,898,681
2017-07-10 2017-07-06 2.554 17,953,415 -19,190 0.37% 45,844,399
2017-07-07 2017-07-05 2.512 17,972,605 -115,135 0.37% 45,144,121
2017-07-06 2017-07-04 2.481 18,087,740 +197,649 0.37% 44,867,760
2017-07-05 2017-07-03 2.533 17,890,091 +26,865 0.37% 45,309,780
2017-07-04 2017-06-30 2.512 17,863,226 +132,405 0.37% 44,869,379
2017-07-03 2017-06-29 2.501 17,730,821 +287,838 0.37% 44,352,001
2017-06-30 2017-06-28 2.512 17,442,983 +21,108 0.36% 43,813,801
2017-06-29 2017-06-27 2.533 17,421,875 +55,649 0.36% 44,123,941
2017-06-28 2017-06-26 2.583 17,366,226 +90,189 0.36% 44,850,667
2017-06-27 2017-06-23 2.583 17,276,037 +289,054 0.36% 44,617,741
2017-06-26 2017-06-22 2.593 16,986,983 -1,115,906 0.36% 44,051,760
2017-06-23 2017-06-21 2.519 18,102,889 +131,726 0.38% 45,598,800
2017-06-22 2017-06-20 2.476 17,971,163 +1,383,121 0.38% 44,503,000
2017-06-21 2017-06-19 2.529 16,588,042 +922,080 0.35% 41,959,400
2017-06-20 2017-06-16 2.529 15,665,962 +188,180 0.33% 39,627,001
2017-06-19 2017-06-15 2.572 15,477,782 +107,263 0.33% 39,809,000
2017-06-16 2017-06-14 2.593 15,370,519 +391,413 0.32% 39,859,839
2017-06-15 2017-06-13 2.540 14,979,106 +1,117,788 0.32% 38,048,801
2017-06-14 2017-06-12 2.625 13,861,318 +205,116 0.29% 36,388,040
2017-06-13 2017-06-09 2.657 13,656,202 +94,090 0.29% 36,285,000
2017-06-12 2017-06-08 2.604 13,562,112 +1,718,081 0.29% 35,314,299
2017-06-09 2017-06-07 2.668 11,844,031 +517,494 0.25% 31,595,879
2017-06-08 2017-06-06 2.700 11,326,537 +651,102 0.24% 30,576,519
2017-06-07 2017-06-05 2.742 10,675,435 +500,558 0.23% 29,272,679
2017-06-06 2017-06-02 2.710 10,174,877 +344,369 0.21% 27,575,699
2017-06-05 2017-06-01 2.700 9,830,508 +775,300 0.21% 26,537,919
2017-06-02 2017-05-31 2.742 9,055,208 +675,565 0.19% 24,829,920
2017-06-01 2017-05-29 2.785 8,379,643 +1,882 0.18% 23,333,720
2017-05-31 2017-05-26 2.774 8,377,761 -267,215 0.18% 23,239,440
2017-05-29 2017-05-25 2.816 8,644,976 -455,395 0.18% 24,348,199
2017-05-25 2017-05-23 2.742 9,100,371 +402,704 0.19% 24,953,760
2017-05-24 2017-05-22 2.785 8,697,667 +54,573 0.18% 24,219,281
2017-05-23 2017-05-19 2.763 8,643,094 -927,726 0.18% 23,883,599
2017-05-22 2017-05-18 2.763 9,570,820 -1,603,292 0.20% 26,447,199
2017-05-19 2017-05-17 2.795 11,174,112 +1,704,909 0.24% 31,233,881
2017-05-18 2017-05-16 2.838 9,469,203 +1,620,227 0.20% 26,870,879
2017-05-17 2017-05-15 2.806 7,848,976 -37,636 0.20% 22,022,880
2017-05-16 2017-05-12 2.795 7,886,612 +318,024 0.20% 22,044,660
2017-05-15 2017-05-11 2.848 7,568,588 -154,308 0.19% 21,557,919
2017-05-12 2017-05-10 2.997 7,722,896 -242,751 0.20% 23,146,561
2017-05-11 2017-05-09 2.965 7,965,647 -265,334 0.20% 23,620,139
2017-05-10 2017-05-08 2.848 8,230,981 -173,125 0.21% 23,444,640
2017-05-09 2017-05-05 2.912 8,404,106 +3,763 0.21% 24,473,679
2017-05-08 2017-05-04 2.944 8,400,343 -107,262 0.21% 24,730,561
2017-05-05 2017-05-02 2.965 8,507,605 -545,721 0.22% 25,227,180
2017-05-04 2017-04-28 2.891 9,053,326 -404,587 0.23% 26,171,839
2017-05-02 2017-04-27 2.859 9,457,913 +1,130,960 0.24% 27,039,881
2017-04-28 2017-04-26 2.880 8,326,953 +1,882 0.21% 23,983,501
2017-04-27 2017-04-25 2.870 8,325,071 -118,553 0.21% 23,889,601
2017-04-26 2017-04-24 2.891 8,443,624 +353,778 0.21% 24,409,280
2017-04-25 2017-04-21 2.859 8,089,846 +20,700 0.21% 23,128,620
2017-04-24 2017-04-20 2.838 8,069,146 -909,379 0.20% 22,897,919
2017-04-21 2017-04-19 2.753 8,978,525 -56,454 0.23% 24,715,076
2017-04-20 2017-04-18 2.795 9,034,979 +208,880 0.23% 25,254,576
2017-04-19 2017-04-13 2.848 8,826,099 +45,163 0.22% 25,139,739
2017-04-18 2017-04-12 2.838 8,780,936 +113,378 0.22% 24,917,775
2017-04-13 2017-04-11 2.785 8,667,558 +167,480 0.22% 24,135,440
2017-04-12 2017-04-10 2.827 8,500,078 +163,716 0.22% 24,030,440
2017-04-11 2017-04-07 2.870 8,336,362 -95,971 0.21% 23,922,001
2017-04-10 2017-04-06 2.859 8,432,333 +1,882 0.21% 24,107,779
2017-04-07 2017-04-05 2.870 8,430,451 -263,452 0.21% 24,191,999
2017-04-06 2017-04-03 2.880 8,693,903 +218,288 0.22% 25,040,400
2017-04-05 2017-03-31 2.859 8,475,615 +287,915 0.21% 24,231,521
2017-04-03 2017-03-30 2.816 8,187,700 -1,245,749 0.21% 23,060,301
2017-03-31 2017-03-29 2.891 9,433,449 +18,818 0.24% 27,270,719
2017-03-30 2017-03-28 2.912 9,414,631 +92,208 0.24% 27,416,439
2017-03-29 2017-03-27 2.912 9,322,423 +244,633 0.24% 27,147,919
2017-03-28 2017-03-24 2.901 9,077,790 +11,291 0.23% 26,339,041
2017-03-27 2017-03-23 2.923 9,066,499 -20,700 0.23% 26,499,001
2017-03-24 2017-03-22 2.923 9,087,199 +28,227 0.23% 26,559,501
2017-03-23 2017-03-21 3.029 9,058,972 +295,443 0.23% 27,439,801
2017-03-22 2017-03-20 3.008 8,763,529 -47,045 0.22% 26,358,619
2017-03-21 2017-03-17 2.965 8,810,574 -1,541,192 0.22% 26,125,559
2017-03-20 2017-03-16 2.965 10,351,766 +525,021 0.26% 30,695,579
2017-03-17 2017-03-15 2.965 9,826,745 -2,922,431 0.25% 29,138,760
2017-03-16 2017-03-14 3.029 12,749,176 +709,438 0.32% 38,617,500
2017-03-15 2017-03-13 2.997 12,039,738 +3,778,648 0.31% 36,084,719
2017-03-14 2017-03-10 2.923 8,261,090 -336,841 0.21% 24,145,001
2017-03-13 2017-03-09 2.955 8,597,931 -60,218 0.22% 25,403,639
2017-03-10 2017-03-08 2.955 8,658,149 +611,584 0.22% 25,581,560
2017-03-09 2017-03-07 2.901 8,046,565 -39,517 0.20% 23,346,961
2017-03-08 2017-03-06 2.859 8,086,082 -31,991 0.20% 23,117,859
2017-03-07 2017-03-03 2.901 8,118,073 +77,154 0.21% 23,554,440
2017-03-06 2017-03-02 2.912 8,040,919 -413,996 0.20% 23,416,039
2017-03-03 2017-03-01 2.901 8,454,915 +321,788 0.21% 24,531,781
2017-03-02 2017-02-28 2.806 8,133,127 -764,010 0.21% 22,820,159
2017-03-01 2017-02-27 2.816 8,897,137 +302,969 0.23% 25,058,400
2017-02-28 2017-02-24 2.848 8,594,168 -39,517 0.22% 24,479,121
2017-02-27 2017-02-23 2.891 8,633,685 -615,348 0.22% 24,958,719
2017-02-24 2017-02-22 2.965 9,249,033 -1,526,138 0.23% 27,425,700
2017-02-23 2017-02-21 2.891 10,775,171 -1,678,563 0.27% 31,149,441
2017-02-22 2017-02-20 2.933 12,453,734 -65,863 0.32% 36,531,361
2017-02-21 2017-02-17 2.859 12,519,597 -1,584,473 0.32% 35,793,141
2017-02-20 2017-02-16 2.880 14,104,070 -434,695 0.36% 40,622,900
2017-02-17 2017-02-15 2.806 14,538,765 +137,371 0.37% 40,793,280
2017-02-16 2017-02-14 2.827 14,401,394 -654,865 0.37% 40,713,960
2017-02-15 2017-02-13 2.891 15,056,259 +3,669,504 0.38% 43,525,439
2017-02-14 2017-02-10 2.668 11,386,755 +547,603 0.29% 30,376,021
2017-02-13 2017-02-09 2.636 10,839,152 +419,641 0.27% 28,569,601
2017-02-10 2017-02-08 2.593 10,419,511 +997,353 0.26% 27,020,560
2017-02-09 2017-02-07 2.625 9,422,158 -310,497 0.24% 24,734,579
2017-02-08 2017-02-06 2.657 9,732,655 +141,135 0.25% 25,860,000
2017-02-07 2017-02-03 2.657 9,591,520 +15,054 0.24% 25,484,999
2017-02-06 2017-02-02 2.678 9,576,466 -24,463 0.24% 25,648,560
2017-02-03 2017-02-01 2.625 9,600,929 +16,936 0.24% 25,203,879
2017-02-02 2017-01-27 2.583 9,583,993 +197,589 0.24% 24,751,980
2017-02-01 2017-01-25 2.646 9,386,404 +652,983 0.24% 24,840,239
2017-01-26 2017-01-24 2.668 8,733,421 -94,090 0.22% 23,297,821
2017-01-25 2017-01-23 2.646 8,827,511 -88,444 0.22% 23,361,181
2017-01-24 2017-01-20 2.678 8,915,955 -80,917 0.23% 23,879,520
2017-01-23 2017-01-19 2.657 8,996,872 +193,825 0.23% 23,904,999
2017-01-20 2017-01-18 2.700 8,803,047 +126,080 0.22% 23,764,239
2017-01-19 2017-01-17 2.731 8,676,967 -56,454 0.22% 23,700,541
2017-01-18 2017-01-16 2.646 8,733,421 +5,646 0.22% 23,112,181
2017-01-17 2017-01-13 2.678 8,727,775 +82,799 0.22% 23,375,519
2017-01-16 2017-01-12 2.763 8,644,976 +28,227 0.22% 23,888,799
2017-01-13 2017-01-11 2.838 8,616,749 +3,763 0.22% 24,451,859
2017-01-11 2017-01-09 2.806 8,612,986 +24,464 0.22% 24,166,561
2017-01-10 2017-01-06 2.806 8,588,522 -350,015 0.22% 24,097,919
2017-01-09 2017-01-05 2.785 8,938,537 +1,882 0.23% 24,890,001
2017-01-06 2017-01-04 2.742 8,936,655 +3,978,119 0.23% 24,504,840
2017-01-05 2017-01-03 2.657 4,958,536 -178,770 0.13% 13,175,001
2017-01-04 2016-12-30 2.678 5,137,306 +37,636 0.13% 13,759,199
2017-01-03 2016-12-29 2.657 5,099,670 +75,272 0.13% 13,549,999
2016-12-30 2016-12-28 2.593 5,024,398 +161,834 0.13% 13,029,599
2016-12-29 2016-12-23 2.498 4,862,564 +28,227 0.12% 12,144,800
2016-12-28 2016-12-22 2.519 4,834,337 +73,390 0.12% 12,177,060
2016-12-23 2016-12-21 2.529 4,760,947 +7,527 0.12% 12,042,800
2016-12-22 2016-12-20 2.540 4,753,420 -7,527 0.12% 12,074,281
2016-12-21 2016-12-19 2.572 4,760,947 +11,291 0.12% 12,245,200
2016-12-20 2016-12-16 2.561 4,749,656 +22,581 0.12% 12,165,680
2016-12-19 2016-12-15 2.572 4,727,075 -3,763 0.12% 12,158,081
2016-12-16 2016-12-14 2.657 4,730,838 -28,227 0.12% 12,570,000
2016-12-15 2016-12-13 2.678 4,759,065 -28,227 0.12% 12,746,160
2016-12-14 2016-12-12 2.668 4,787,292 -493,031 0.12% 12,770,880
2016-12-13 2016-12-09 2.678 5,280,323 -5,645 0.13% 14,142,240
2016-12-12 2016-12-08 2.700 5,285,968 -41,400 0.13% 14,269,719
2016-12-09 2016-12-07 2.689 5,327,368 +84,681 0.14% 14,324,860
2016-12-08 2016-12-06 2.561 5,242,687 -26,345 0.13% 13,428,520
2016-12-07 2016-12-05 2.604 5,269,032 -15,054 0.13% 13,720,000
2016-12-06 2016-12-02 2.668 5,284,086 -9,409 0.13% 14,096,159
2016-12-05 2016-12-01 2.678 5,293,495 +24,463 0.13% 14,177,519
2016-12-02 2016-11-30 2.657 5,269,032 -282,270 0.13% 14,000,000
2016-12-01 2016-11-29 2.710 5,551,302 +47,045 0.14% 15,045,001
2016-11-30 2016-11-28 2.763 5,504,257 +220,171 0.14% 15,210,001
2016-11-29 2016-11-25 2.689 5,284,086 -37,636 0.13% 14,208,479
2016-11-28 2016-11-24 2.700 5,321,722 +427,168 0.13% 14,366,239
2016-11-25 2016-11-23 2.721 4,894,554 -22,582 0.12% 13,317,119
2016-11-24 2016-11-22 2.636 4,917,136 +361,305 0.12% 12,960,480
2016-11-23 2016-11-21 2.593 4,555,831 -15,054 0.12% 11,814,480
2016-11-22 2016-11-18 2.583 4,570,885 +3,763 0.12% 11,804,939
2016-11-18 2016-11-16 2.572 4,567,122 +13,173 0.12% 11,746,681
2016-11-17 2016-11-15 2.540 4,553,949 +169,362 0.12% 11,567,600
2016-11-16 2016-11-14 2.583 4,384,587 -20,700 0.11% 11,323,799
2016-11-15 2016-11-11 2.689 4,405,287 -376,360 0.11% 11,845,459
2016-11-14 2016-11-10 2.657 4,781,647 +126,081 0.12% 12,705,001
2016-11-11 2016-11-09 2.615 4,655,566 +97,853 0.12% 12,172,079
2016-11-10 2016-11-08 2.731 4,557,713 +11,291 0.12% 12,449,081
2016-11-09 2016-11-07 2.753 4,546,422 +250,279 0.12% 12,514,880
2016-11-08 2016-11-04 2.710 4,296,143 +1,882 0.11% 11,643,300
2016-11-07 2016-11-03 2.678 4,294,261 +94,090 0.11% 11,501,280
2016-11-03 2016-11-01 2.763 4,200,171 -220,171 0.11% 11,606,399
2016-11-02 2016-10-31 2.774 4,420,342 -1,420,756 0.11% 12,261,781
2016-11-01 2016-10-28 2.689 5,841,098 -31,991 0.15% 15,706,239
2016-10-31 2016-10-27 2.774 5,873,089 +3,764 0.15% 16,291,620
2016-10-28 2016-10-26 2.827 5,869,325 +82,799 0.15% 16,593,079
2016-10-27 2016-10-25 2.848 5,786,526 +752,719 0.15% 16,481,999
2016-10-26 2016-10-24 2.870 5,033,807 -16,937 0.13% 14,444,999
2016-10-25 2016-10-20 2.880 5,050,744 +7,528 0.13% 14,547,281
2016-10-24 2016-10-19 2.901 5,043,216 -122,317 0.13% 14,632,799
2016-10-20 2016-10-18 2.912 5,165,533 +560,775 0.13% 15,042,599
2016-10-19 2016-10-17 2.848 4,604,758 +596,530 0.12% 13,115,921
2016-10-18 2016-10-14 2.827 4,008,228 -3,764 0.10% 11,331,600
2016-10-17 2016-10-13 2.838 4,011,992 -538,194 0.10% 11,384,881
2016-10-14 2016-10-12 2.774 4,550,186 +112,908 0.12% 12,621,961
2016-10-13 2016-10-11 2.795 4,437,278 -508,085 0.11% 12,403,081
2016-10-11 2016-10-06 2.955 4,945,363 -233,343 0.13% 14,611,680
2016-10-07 2016-10-05 2.965 5,178,706 +289,797 0.13% 15,356,160
2016-10-06 2016-10-04 2.923 4,888,909 +417,759 0.12% 14,289,000
2016-10-05 2016-10-03 2.944 4,471,150 -1,422,639 0.11% 13,163,040
2016-10-04 2016-09-30 2.870 5,893,789 +203,234 0.15% 16,912,801
2016-10-03 2016-09-29 3.188 5,690,555 +191,944 0.14% 18,144,001
2016-09-30 2016-09-28 3.082 5,498,611 +84,681 0.14% 16,947,599
2016-09-29 2016-09-27 3.210 5,413,930 -675,566 0.14% 17,377,078
2016-09-28 2016-09-26 3.040 6,089,496 +79,036 0.15% 18,509,921
2016-09-27 2016-09-23 3.188 6,010,460 -99,735 0.15% 19,163,999
2016-09-26 2016-09-22 3.284 6,110,195 +511,848 0.15% 20,066,459
2016-09-23 2016-09-21 3.295 5,598,347 +1,181,769 0.14% 18,445,001
2016-09-22 2016-09-20 3.210 4,416,578 -870,425 0.11% 14,175,880
2016-09-21 2016-09-19 3.295 5,287,003 +1,719,962 0.13% 17,419,209
2016-09-20 2016-09-15 3.103 3,567,041 -125,233 0.09% 11,070,013
2016-09-19 2016-09-14 3.114 3,692,274 +5,645 0.09% 11,497,905
2016-09-15 2016-09-13 3.157 3,686,629 +276,813 0.09% 11,637,054
2016-09-14 2016-09-12 3.157 3,409,816 +586,179 0.09% 10,763,278
2016-09-13 2016-09-09 3.295 2,823,637 +233,343 0.07% 9,303,101
2016-09-12 2016-09-08 3.220 2,590,294 +242,752 0.07% 8,341,591
2016-09-09 2016-09-07 3.295 2,347,542 -540,076 0.06% 7,734,500
2016-09-08 2016-09-06 3.157 2,887,618 +451,537 0.07% 9,114,931
2016-09-07 2016-09-05 3.018 2,436,081 -12,325 0.06% 7,353,045
2016-09-06 2016-09-02 2.944 2,448,406 -222,052 0.06% 7,208,093
2016-09-05 2016-09-01 3.018 2,670,458 +15,054 0.07% 8,060,487
2016-09-02 2016-08-31 3.061 2,655,404 -77,154 0.07% 8,127,936
2016-09-01 2016-08-30 2.987 2,732,558 -16,936 0.07% 8,160,803
2016-08-31 2016-08-29 3.008 2,749,494 +275,778 0.07% 8,269,826
2016-08-30 2016-08-26 3.040 2,473,716 -2,520,574 0.06% 7,519,225
2016-08-29 2016-08-25 3.082 4,994,290 -553,248 0.13% 15,393,201
2016-08-26 2016-08-24 3.029 5,547,538 +9,409 0.14% 16,803,600
2016-08-25 2016-08-23 3.061 5,538,129 -56,454 0.14% 16,951,680
2016-08-24 2016-08-22 3.040 5,594,583 -366,950 0.14% 17,005,560
2016-08-23 2016-08-19 3.103 5,961,533 -500,559 0.15% 18,501,119
2016-08-22 2016-08-18 3.146 6,462,092 -210,761 0.16% 20,329,281
2016-08-19 2016-08-17 3.199 6,672,853 -1,706,790 0.17% 21,346,921
2016-08-18 2016-08-16 2.997 8,379,643 +95,972 0.21% 25,114,920
2016-08-17 2016-08-15 2.880 8,283,671 -472,331 0.21% 23,858,839
2016-08-16 2016-08-12 2.753 8,756,002 +2,649,570 0.22% 24,102,539
2016-08-15 2016-08-11 2.763 6,106,432 -101,617 0.15% 16,874,000
2016-08-12 2016-08-10 2.795 6,208,049 +75,272 0.16% 17,352,740
2016-08-11 2016-08-09 2.838 6,132,777 +3,764 0.16% 17,403,060
2016-08-10 2016-08-08 2.859 6,129,013 +355,659 0.16% 17,522,659
2016-08-09 2016-08-05 2.859 5,773,354 +16,936 0.15% 16,505,841
2016-08-08 2016-08-04 2.838 5,756,418 -404,586 0.15% 16,335,061
2016-08-05 2016-08-03 2.700 6,161,004 -103,499 0.16% 16,631,920
2016-08-04 2016-08-01 2.731 6,264,503 -304,851 0.16% 17,111,060
2016-08-03 2016-07-29 2.636 6,569,354 -13,173 0.17% 17,315,360
2016-08-01 2016-07-28 2.636 6,582,527 +31,991 0.17% 17,350,081
2016-07-29 2016-07-27 2.646 6,550,536 +423,404 0.17% 17,335,380
2016-07-28 2016-07-26 2.710 6,127,132 -169,361 0.16% 16,605,601
2016-07-27 2016-07-25 2.678 6,296,493 -9,409 0.16% 16,863,839
2016-07-26 2016-07-22 2.689 6,305,902 -137,372 0.16% 16,956,059
2016-07-25 2016-07-21 2.625 6,443,274 -837,399 0.16% 16,914,561
2016-07-22 2016-07-20 2.615 7,280,673 +457,276 0.18% 19,035,479
2016-07-21 2016-07-19 2.604 6,823,397 +479,859 0.17% 17,767,401
2016-07-20 2016-07-18 2.657 6,343,538 -90,327 0.16% 16,854,999
2016-07-19 2016-07-15 2.657 6,433,865 -176,889 0.16% 17,095,001
2016-07-15 2016-07-13 2.731 6,610,754 -263,451 0.17% 18,056,821
2016-07-14 2016-07-12 2.700 6,874,205 -131,726 0.17% 18,557,240
2016-07-13 2016-07-11 2.827 7,005,931 +541,958 0.18% 19,806,360
2016-07-12 2016-07-08 2.816 6,463,973 -82,799 0.16% 18,205,499
2016-07-11 2016-07-07 2.774 6,546,772 -730,138 0.17% 18,160,379
2016-07-08 2016-07-06 2.689 7,276,910 -474,213 0.18% 19,567,021
2016-07-07 2016-07-05 2.668 7,751,123 +190,062 0.20% 20,677,381
2016-07-05 2016-06-30 2.731 7,561,061 -297,324 0.19% 20,652,520
2016-07-04 2016-06-29 2.689 7,858,385 +18,818 0.20% 21,130,560
2016-06-30 2016-06-28 2.710 7,839,567 -84,681 0.20% 21,246,600
2016-06-29 2016-06-27 2.685 7,924,248 -353,778 0.20% 21,273,219
2016-06-28 2016-06-24 2.609 8,278,026 +655,651 0.21% 21,598,220
2016-06-27 2016-06-23 2.738 7,622,375 -339,474 0.20% 20,873,719
2016-06-24 2016-06-22 2.803 7,961,849 +172,520 0.20% 22,318,401
2016-06-23 2016-06-21 2.749 7,789,329 -35,246 0.20% 21,414,899
2016-06-22 2016-06-20 2.717 7,824,575 +831,059 0.20% 21,258,719
2016-06-21 2016-06-17 2.738 6,993,516 -204,054 0.18% 19,151,601
2016-06-20 2016-06-16 2.663 7,197,570 +92,752 0.19% 19,167,199
2016-06-17 2016-06-15 2.685 7,104,818 -1,912,551 0.18% 19,073,399
2016-06-16 2016-06-14 2.598 9,017,369 -1,393,137 0.23% 23,430,021
2016-06-15 2016-06-13 2.620 10,410,506 -1,856 0.27% 27,274,319
2016-06-14 2016-06-10 2.717 10,412,362 -4,090,371 0.27% 28,289,521
2016-06-13 2016-06-08 2.760 14,502,733 -70,492 0.37% 40,028,159
2016-06-10 2016-06-07 2.846 14,573,225 -1,569,367 0.37% 41,479,680
2016-06-08 2016-06-06 2.879 16,142,592 -1,330,067 0.42% 46,468,679
2016-06-07 2016-06-03 2.803 17,472,659 -1,096,331 0.45% 48,978,801
2016-06-06 2016-06-02 2.717 18,568,990 -111,302 0.48% 50,450,401
2016-06-03 2016-06-01 2.738 18,680,292 -1,189,083 0.48% 51,155,599
2016-06-02 2016-05-31 2.544 19,869,375 +50,086 0.51% 50,555,919
2016-06-01 2016-05-30 2.577 19,819,289 +445,210 0.51% 51,069,519
2016-05-31 2016-05-27 2.544 19,374,079 +408,110 0.50% 49,295,681
2016-05-30 2016-05-26 2.534 18,965,969 +11,130 0.49% 48,052,800
2016-05-27 2016-05-25 2.512 18,954,839 +46,376 0.49% 47,615,881
2016-05-26 2016-05-24 2.523 18,908,463 +1,855 0.49% 47,703,241
2016-05-25 2016-05-23 2.544 18,906,608 -1,855 0.49% 48,106,241
2016-05-24 2016-05-20 2.501 18,908,463 -484,166 0.49% 47,295,521
2016-05-23 2016-05-19 2.491 19,392,629 +92,752 0.50% 48,297,480
2016-05-20 2016-05-18 2.555 19,299,877 -35,246 0.50% 49,314,960
2016-05-19 2016-05-17 2.555 19,335,123 +25,971 0.50% 49,405,021
2016-05-18 2016-05-16 2.458 19,309,152 +691,931 0.50% 47,465,040
2016-05-17 2016-05-13 2.512 18,617,221 -1,571,222 0.48% 46,767,761
2016-05-16 2016-05-12 2.491 20,188,443 +241,156 0.52% 50,279,460
2016-05-13 2016-05-11 2.491 19,947,287 +380,284 0.51% 49,678,859
2016-05-12 2016-05-10 2.415 19,567,003 -27,826 0.50% 47,255,039
2016-05-11 2016-05-09 2.372 19,594,829 +315,358 0.50% 46,477,200
2016-05-10 2016-05-06 2.404 19,279,471 -92,753 0.50% 46,352,779
2016-05-09 2016-05-05 2.458 19,372,224 -18,550 0.50% 47,620,081
2016-05-06 2016-05-04 2.426 19,390,774 -98,317 0.50% 47,038,500
2016-05-05 2016-05-03 2.426 19,489,091 +7,420 0.50% 47,276,999
2016-05-04 2016-04-29 2.480 19,481,671 -591,759 0.50% 48,309,199
2016-05-03 2016-04-28 2.426 20,073,430 +365,443 0.52% 48,694,499
2016-04-29 2016-04-27 2.512 19,707,987 +5,566 0.51% 49,507,841
2016-04-28 2016-04-26 2.447 19,702,421 +1,059,230 0.51% 48,219,339
2016-04-27 2016-04-25 2.426 18,643,191 +812,509 0.48% 45,224,999
2016-04-26 2016-04-22 2.501 17,830,682 +24,115 0.46% 44,599,680
2016-04-25 2016-04-21 2.566 17,806,567 -185,504 0.46% 45,691,241
2016-04-22 2016-04-20 2.534 17,992,071 +328,343 0.46% 45,585,300
2016-04-21 2016-04-19 2.641 17,663,728 +532,397 0.45% 46,657,799
2016-04-20 2016-04-18 2.609 17,131,331 +322,407 0.44% 44,697,401
2016-04-19 2016-04-15 2.749 16,808,924 -473,036 0.43% 46,212,120
2016-04-18 2016-04-14 2.685 17,281,960 -83,477 0.44% 46,394,676
2016-04-15 2016-04-13 2.695 17,365,437 -252,286 0.45% 46,806,000
2016-04-14 2016-04-12 2.674 17,617,723 +189,214 0.45% 47,106,112
2016-04-13 2016-04-11 2.577 17,428,509 +250,802 0.45% 44,909,057
2016-04-12 2016-04-08 2.534 17,177,707 +124,288 0.44% 43,522,001
2016-04-11 2016-04-07 2.555 17,053,419 -9,275 0.44% 43,574,821
2016-04-08 2016-04-06 2.534 17,062,694 -64,927 0.44% 43,230,600
2016-04-07 2016-04-05 2.534 17,127,621 -87,187 0.44% 43,395,101
2016-04-06 2016-04-01 2.501 17,214,808 +18,551 0.44% 43,059,201
2016-04-05 2016-03-31 2.598 17,196,257 -37,101 0.44% 44,681,400
2016-04-01 2016-03-30 2.534 17,233,358 -743,873 0.44% 43,663,000
2016-03-31 2016-03-29 2.491 17,977,231 +1,185,373 0.46% 44,772,421
2016-03-30 2016-03-24 2.393 16,791,858 -25,970 0.43% 40,190,881
2016-03-29 2016-03-23 2.437 16,817,828 -352,459 0.43% 40,978,320
2016-03-24 2016-03-22 2.361 17,170,287 -235,590 0.44% 40,541,281
2016-03-23 2016-03-21 2.426 17,405,877 +508,282 0.45% 42,223,500
2016-03-22 2016-03-18 2.512 16,897,595 -1,092,621 0.43% 42,447,940
2016-03-21 2016-03-17 2.350 17,990,216 +413,675 0.46% 42,283,280
2016-03-18 2016-03-16 2.102 17,576,541 +348,748 0.45% 36,952,500
2016-03-17 2016-03-15 2.189 17,227,793 +476,746 0.44% 37,705,220
2016-03-16 2016-03-14 2.221 16,751,047 +562,079 0.43% 37,203,601
2016-03-15 2016-03-11 2.286 16,188,968 +513,847 0.42% 37,002,479
2016-03-14 2016-03-10 2.156 15,675,121 +102,027 0.40% 33,800,000
2016-03-11 2016-03-09 2.146 15,573,094 +102,028 0.40% 33,412,101
2016-03-10 2016-03-08 2.156 15,471,066 +185,504 0.40% 33,359,999
2016-03-09 2016-03-07 2.232 15,285,562 -183,649 0.39% 34,113,600
2016-03-08 2016-03-04 2.210 15,469,211 -1,380,153 0.40% 34,189,899
2016-03-07 2016-03-03 2.038 16,849,364 +74,202 0.43% 34,333,740
2016-03-04 2016-03-02 2.070 16,775,162 +102,027 0.43% 34,725,120
2016-03-03 2016-03-01 1.951 16,673,135 -55,651 0.43% 32,536,560
2016-03-02 2016-02-29 1.941 16,728,786 -27,826 0.43% 32,464,800
2016-03-01 2016-02-26 2.016 16,756,612 +46,376 0.43% 33,783,421
2016-02-29 2016-02-25 1.973 16,710,236 -1,314,298 0.43% 32,969,281
2016-02-26 2016-02-24 1.919 18,024,534 -166,954 0.46% 34,590,739
2016-02-25 2016-02-23 1.995 18,191,488 -81,622 0.47% 36,284,050
2016-02-24 2016-02-22 2.059 18,273,110 +3,710 0.47% 37,628,910
2016-02-23 2016-02-19 2.070 18,269,400 +671,526 0.47% 37,818,240
2016-02-22 2016-02-18 2.038 17,597,874 -2,392,079 0.45% 35,858,970
2016-02-19 2016-02-17 1.898 19,989,953 -255,996 0.51% 37,931,519
2016-02-18 2016-02-16 1.693 20,245,949 +994,303 0.52% 34,269,959
2016-02-17 2016-02-15 1.682 19,251,646 +50,086 0.50% 32,379,360
2016-02-16 2016-02-12 1.531 19,201,560 +3,710 0.49% 29,396,841
2016-02-15 2016-02-11 1.585 19,197,850 +7,850,546 0.49% 30,426,061
2016-02-12 2016-02-05 1.650 11,347,304 +396,980 0.29% 18,718,021
2016-02-11 2016-02-04 1.779 10,950,324 +42,666 0.28% 19,479,900
2016-02-05 2016-02-03 1.747 10,907,658 +53,796 0.28% 19,051,200
2016-02-04 2016-02-02 1.811 10,853,862 -46,376 0.28% 19,659,360
2016-02-03 2016-02-01 1.833 10,900,238 +27,826 0.28% 19,978,400
2016-02-02 2016-01-29 1.800 10,872,412 +276,401 0.28% 19,575,739
2016-02-01 2016-01-28 1.725 10,596,011 +497,152 0.27% 18,278,400
2016-01-29 2016-01-27 1.736 10,098,859 +83,477 0.26% 17,529,680
2016-01-28 2016-01-26 1.757 10,015,382 -157,679 0.26% 17,600,740
2016-01-27 2016-01-25 1.800 10,173,061 +35,246 0.26% 18,316,560
2016-01-26 2016-01-22 1.747 10,137,815 +46,376 0.26% 17,706,600
2016-01-25 2016-01-21 1.671 10,091,439 +5,565 0.26% 16,864,000
2016-01-22 2016-01-20 1.703 10,085,874 -371,009 0.26% 17,180,920
2016-01-21 2016-01-19 1.854 10,456,883 +111,303 0.27% 19,391,281
2016-01-20 2016-01-18 1.833 10,345,580 +59,361 0.27% 18,961,800
2016-01-19 2016-01-15 1.941 10,286,219 +16,696 0.26% 19,962,001
2016-01-18 2016-01-14 2.027 10,269,523 -268,982 0.26% 20,815,360
2016-01-15 2016-01-13 2.027 10,538,505 -37,100 0.27% 21,360,561
2016-01-14 2016-01-12 2.059 10,575,605 +116,867 0.27% 21,777,819
2016-01-13 2016-01-11 2.135 10,458,738 +439,646 0.27% 22,326,481
2016-01-12 2016-01-08 2.243 10,019,092 -1,855 0.26% 22,468,160
2016-01-11 2016-01-07 2.275 10,020,947 +31,535 0.26% 22,796,439
2016-01-06 2016-01-04 2.404 9,989,412 -185,504 0.26% 24,017,101
2016-01-05 2015-12-31 2.501 10,174,916 -27,826 0.26% 25,450,400
2016-01-04 2015-12-29 2.534 10,202,742 -111,302 0.26% 25,850,001
2015-12-30 2015-12-28 2.501 10,314,044 -194,780 0.27% 25,798,399
2015-12-29 2015-12-24 2.491 10,508,824 +1,855 0.27% 26,172,300
2015-12-28 2015-12-22 2.415 10,506,969 +153,969 0.27% 25,374,721
2015-12-23 2015-12-21 2.447 10,353,000 +278,256 0.27% 25,337,740
2015-12-22 2015-12-18 2.437 10,074,744 +7,421 0.26% 24,548,121
2015-12-21 2015-12-17 2.469 10,067,323 +74,201 0.26% 24,855,659
2015-12-18 2015-12-16 2.458 9,993,122 -350,603 0.26% 24,564,721
2015-12-17 2015-12-15 2.329 10,343,725 +96,462 0.27% 24,088,320
2015-12-16 2015-12-14 2.243 10,247,263 +404,400 0.26% 22,979,841
2015-12-15 2015-12-11 2.124 9,842,863 -48,231 0.25% 20,905,640
2015-12-14 2015-12-10 2.275 9,891,094 -85,332 0.25% 22,501,040
2015-12-11 2015-12-09 2.393 9,976,426 +120,578 0.26% 23,878,319
2015-12-10 2015-12-08 2.480 9,855,848 -204,055 0.25% 24,439,799
2015-12-09 2015-12-07 2.512 10,059,903 +5,565 0.26% 25,271,180
2015-12-08 2015-12-04 2.620 10,054,338 -9,275 0.26% 26,341,200
2015-12-07 2015-12-03 2.631 10,063,613 -268,982 0.26% 26,473,999
2015-12-04 2015-12-02 2.652 10,332,595 -20,405 0.27% 27,404,401
2015-12-03 2015-12-01 2.588 10,353,000 -371,009 0.27% 26,788,800
2015-12-02 2015-11-30 2.501 10,724,009 -244,866 0.28% 26,823,840
2015-11-30 2015-11-26 2.566 10,968,875 -74,201 0.28% 28,145,881
2015-11-27 2015-11-25 2.512 11,043,076 -717,902 0.28% 27,740,979
2015-11-26 2015-11-24 2.577 11,760,978 +46,376 0.30% 30,305,199
2015-11-25 2015-11-23 2.631 11,714,602 +343,183 0.30% 30,817,199
2015-11-24 2015-11-20 2.620 11,371,419 +973,898 0.29% 29,791,799
2015-11-23 2015-11-19 2.641 10,397,521 +90,897 0.27% 27,464,500
2015-11-20 2015-11-18 2.469 10,306,624 +16,695 0.27% 25,446,480
2015-11-19 2015-11-17 2.491 10,289,929 +33,391 0.26% 25,627,141
2015-11-18 2015-11-16 2.340 10,256,538 +319,068 0.26% 23,995,860
2015-11-17 2015-11-13 2.437 9,937,470 +215,185 0.26% 24,213,639
2015-11-16 2015-11-12 2.577 9,722,285 +189,214 0.25% 25,051,980
2015-11-13 2015-11-11 2.534 9,533,071 -285,676 0.25% 24,153,301
2015-11-12 2015-11-10 2.480 9,818,747 +46,376 0.25% 24,347,799
2015-11-11 2015-11-09 2.544 9,772,371 -217,041 0.25% 24,864,959
2015-11-10 2015-11-06 2.491 9,989,412 +38,956 0.26% 24,878,701
2015-11-09 2015-11-05 2.340 9,950,456 +111,303 0.26% 23,279,761
2015-11-06 2015-11-04 2.393 9,839,153 +491,587 0.25% 23,549,760
2015-11-05 2015-11-03 2.480 9,347,566 +612,164 0.24% 23,179,399
2015-11-04 2015-11-02 2.598 8,735,402 +491,587 0.22% 22,697,380
2015-11-03 2015-10-30 2.609 8,243,815 +1,302,241 0.21% 21,508,960
2015-11-02 2015-10-29 2.792 6,941,574 -170,664 0.18% 19,383,559
2015-10-30 2015-10-28 2.749 7,112,238 +1,209,488 0.18% 19,553,399
2015-10-29 2015-10-27 2.868 5,902,750 +200,345 0.15% 16,928,241
2015-10-28 2015-10-26 3.008 5,702,405 +79,767 0.15% 17,152,920
2015-10-27 2015-10-23 3.030 5,622,638 +500,862 0.14% 17,034,220
2015-10-26 2015-10-22 2.943 5,121,776 +246,721 0.13% 15,075,059
2015-10-23 2015-10-20 3.083 4,875,055 +189,214 0.13% 15,032,159
2015-10-22 2015-10-19 3.127 4,685,841 +83,477 0.12% 14,650,800
2015-10-20 2015-10-16 3.116 4,602,364 -152,114 0.12% 14,340,180
2015-10-19 2015-10-15 3.148 4,754,478 +87,187 0.12% 14,967,921
2015-10-16 2015-10-14 3.137 4,667,291 +652,976 0.12% 14,643,122
2015-10-15 2015-10-13 3.073 4,014,315 +586,194 0.10% 12,334,800
2015-10-14 2015-10-12 3.310 3,428,121 +14,840 0.09% 11,346,719
2015-10-13 2015-10-09 3.288 3,413,281 +265,271 0.09% 11,224,001
2015-10-12 2015-10-08 3.288 3,148,010 -241,712 0.08% 10,351,702
2015-10-09 2015-10-07 3.331 3,389,722 +74,202 0.09% 11,292,715
2015-10-08 2015-10-06 3.202 3,315,520 +46,376 0.09% 10,616,562
2015-10-07 2015-10-05 3.127 3,269,144 -105,737 0.08% 10,221,340
2015-10-06 2015-10-02 3.127 3,374,881 +235,590 0.09% 10,551,939
2015-10-05 2015-09-30 3.083 3,139,291 -19,849 0.08% 9,679,957
2015-10-02 2015-09-29 2.900 3,159,140 -46,376 0.08% 9,162,141
2015-09-21 2015-09-17 2.976 3,205,516 +245,701 0.08% 9,538,560
2015-09-18 2015-09-16 2.976 2,959,815 +602,889 0.08% 8,807,435
2015-09-16 2015-09-14 2.933 2,356,926 -29,681 0.06% 6,911,792
2015-09-14 2015-09-10 2.997 2,386,607 +14,006 0.06% 7,153,219
2015-09-10 2015-09-08 2.954 2,372,601 +40,811 0.06% 7,008,919
2015-09-08 2015-09-04 2.825 2,331,790 -372,864 0.06% 6,586,679
2015-09-07 2015-09-02 2.771 2,704,654 +231,880 0.07% 7,494,120
2015-09-04 2015-09-01 2.868 2,472,774 +68,637 0.06% 7,091,561
2015-09-02 2015-08-31 3.051 2,404,137 -1,855 0.06% 7,335,360
2015-09-01 2015-08-28 3.073 2,405,992 +64,927 0.06% 7,392,900
2015-08-31 2015-08-27 3.083 2,341,065 -287,532 0.06% 7,218,639
2015-08-27 2015-08-25 2.652 2,628,597 +293,097 0.07% 6,971,639
2015-08-26 2015-08-24 2.803 2,335,500 -14,841 0.06% 6,546,799
2015-08-25 2015-08-21 2.889 2,350,341 -118,722 0.06% 6,791,121
2015-08-24 2015-08-20 3.148 2,469,063 -127,998 0.06% 7,773,039
2015-08-21 2015-08-19 3.288 2,597,061 -16,696 0.07% 8,539,998
2015-08-20 2015-08-18 3.321 2,613,757 +18,551 0.07% 8,679,440
2015-08-19 2015-08-17 3.342 2,595,206 +5,565 0.07% 8,673,799
2015-08-18 2015-08-14 3.278 2,589,641 -46,376 0.07% 8,487,679
2015-08-17 2015-08-13 3.278 2,636,017 -42,666 0.07% 8,639,679
2015-08-14 2015-08-12 3.267 2,678,683 -278,257 0.07% 8,750,639
2015-08-13 2015-08-11 3.342 2,956,940 -261,561 0.08% 9,882,800
2015-08-12 2015-08-10 3.396 3,218,501 +111,302 0.08% 10,930,499
2015-08-11 2015-08-07 3.364 3,107,199 +74,202 0.08% 10,452,001
2015-08-10 2015-08-06 3.482 3,032,997 +37,101 0.08% 10,562,101
2015-08-04 2015-07-31 3.547 2,995,896 -20,405 0.08% 10,626,700
2015-07-31 2015-07-29 3.450 3,016,301 +18,550 0.08% 10,406,399
2015-07-30 2015-07-28 3.353 2,997,751 +278,257 0.08% 10,051,520
2015-07-29 2015-07-27 3.504 2,719,494 -404,400 0.07% 9,528,999
2015-07-24 2015-07-22 3.504 3,123,894 -144,693 0.08% 10,946,000
2015-07-22 2015-07-20 3.590 3,268,587 +107,592 0.08% 11,734,919
2015-07-21 2015-07-17 3.504 3,160,995 +276,402 0.08% 11,076,001
2015-07-20 2015-07-16 3.461 2,884,593 -27,826 0.07% 9,983,099
2015-07-17 2015-07-15 3.450 2,912,419 +471,181 0.07% 10,048,000
2015-07-16 2015-07-14 3.558 2,441,238 +92,752 0.06% 8,685,601
2015-07-15 2015-07-13 3.396 2,348,486 +37,101 0.06% 7,975,801
2015-07-14 2015-07-10 3.267 2,311,385 +7,420 0.06% 7,550,761
2015-07-13 2015-07-09 3.191 2,303,965 +599,180 0.06% 7,352,641
2015-07-10 2015-07-08 2.792 1,704,785 -3,710 0.04% 4,760,419
2015-07-09 2015-07-07 3.051 1,708,495 -1,198,359 0.04% 5,212,859
2015-07-08 2015-07-06 3.105 2,906,854 -879,291 0.07% 9,025,921
2015-07-07 2015-07-03 3.245 3,786,145 +22,261 0.10% 12,286,821
2015-07-06 2015-07-02 3.299 3,763,884 +235,590 0.10% 12,417,480
2015-07-03 2015-06-30 3.375 3,528,294 -81,621 0.09% 11,906,522
2015-07-02 2015-06-29 3.402 3,609,915 -122,433 0.09% 12,281,466
2015-06-30 2015-06-26 3.478 3,732,348 -32,320 0.10% 12,981,982
2015-06-29 2015-06-25 3.511 3,764,668 +36,800 0.10% 13,217,158
2015-06-26 2015-06-24 3.587 3,727,868 -18,400 0.10% 13,371,599
2015-06-25 2015-06-23 3.500 3,746,268 +1,196,009 0.10% 13,111,839
2015-06-24 2015-06-22 3.456 2,550,259 +20,240 0.07% 8,814,959
2015-06-23 2015-06-19 3.467 2,530,019 +7,360 0.07% 8,772,500
2015-06-22 2015-06-18 3.467 2,522,659 -46,000 0.07% 8,746,980
2015-06-19 2015-06-17 3.456 2,568,659 +92,000 0.07% 8,878,559
2015-06-18 2015-06-16 3.456 2,476,659 -18,400 0.06% 8,560,561
2015-06-17 2015-06-15 3.500 2,495,059 +46,000 0.06% 8,732,640
2015-06-16 2015-06-12 3.609 2,449,059 -193,201 0.06% 8,837,842
2015-06-15 2015-06-11 3.500 2,642,260 -27,600 0.07% 9,247,840
2015-06-12 2015-06-10 3.478 2,669,860 +250,242 0.07% 9,286,399
2015-06-11 2015-06-09 3.489 2,419,618 +187,681 0.06% 8,442,299
2015-06-10 2015-06-08 3.717 2,231,937 -222,642 0.06% 8,296,920
2015-06-09 2015-06-05 3.761 2,454,579 -49,680 0.06% 9,231,282
2015-06-08 2015-06-04 3.717 2,504,259 -121,441 0.06% 9,309,240
2015-06-05 2015-06-03 3.761 2,625,700 -34,960 0.07% 9,874,841
2015-06-04 2015-06-02 3.815 2,660,660 +29,440 0.07% 10,150,920
2015-06-03 2015-06-01 3.956 2,631,220 -69,920 0.07% 10,410,400
2015-06-02 2015-05-29 3.946 2,701,140 +1,840 0.07% 10,657,678
2015-06-01 2015-05-28 3.935 2,699,300 -178,482 0.07% 10,621,078
2015-05-29 2015-05-27 4.022 2,877,782 -20,240 0.07% 11,573,601
2015-05-28 2015-05-26 4.000 2,898,022 +222,642 0.08% 11,592,000
2015-05-27 2015-05-22 3.837 2,675,380 -18,400 0.07% 10,265,239
2015-05-26 2015-05-21 3.804 2,693,780 -106,721 0.07% 10,247,999
2015-05-22 2015-05-20 3.859 2,800,501 -55,201 0.07% 10,806,199
2015-05-21 2015-05-19 3.804 2,855,702 -9,200 0.07% 10,864,002
2015-05-20 2015-05-18 3.739 2,864,902 +110,401 0.07% 10,712,161
2015-05-18 2015-05-14 3.772 2,754,501 +7,360 0.07% 10,389,181
2015-05-15 2015-05-13 3.793 2,747,141 -46,000 0.07% 10,421,141
2015-05-14 2015-05-12 3.739 2,793,141 -198,722 0.07% 10,443,840
2015-05-13 2015-05-11 3.663 2,991,863 -154,561 0.08% 10,959,241
2015-05-12 2015-05-08 3.620 3,146,424 -298,082 0.08% 11,388,601
2015-05-11 2015-05-07 3.435 3,444,506 +653,205 0.09% 11,831,040
2015-05-08 2015-05-06 3.630 2,791,301 -1,013,848 0.07% 10,133,560
2015-05-07 2015-05-05 3.663 3,805,149 -493,124 0.10% 13,938,321
2015-05-06 2015-05-04 3.783 4,298,273 -458,163 0.11% 16,258,562
2015-05-05 2015-04-30 3.696 4,756,436 +152,721 0.12% 17,578,000
2015-05-04 2015-04-29 3.609 4,603,715 -369,843 0.12% 16,613,281
2015-04-30 2015-04-28 3.652 4,973,558 -184,001 0.13% 18,164,161
2015-04-29 2015-04-27 3.696 5,157,559 +822,486 0.13% 19,060,400
2015-04-28 2015-04-24 3.587 4,335,073 -172,961 0.11% 15,549,601
2015-04-27 2015-04-23 3.587 4,508,034 -75,441 0.12% 16,170,000
2015-04-24 2015-04-22 3.652 4,583,475 -49,680 0.12% 16,739,521
2015-04-23 2015-04-21 3.456 4,633,155 +327,522 0.12% 16,014,480
2015-04-22 2015-04-20 3.446 4,305,633 -355,122 0.11% 14,835,601
2015-04-21 2015-04-17 3.587 4,660,755 +380,883 0.12% 16,717,799
2015-04-20 2015-04-16 3.533 4,279,872 +828,006 0.11% 15,118,999
2015-04-17 2015-04-15 3.533 3,451,866 +165,601 0.09% 12,194,000
2015-04-16 2015-04-14 3.533 3,286,265 -568,564 0.09% 11,609,001
2015-04-15 2015-04-13 3.663 3,854,829 -2,016,655 0.10% 14,120,299
2015-04-14 2015-04-10 3.478 5,871,484 +1,703,852 0.15% 20,422,399
2015-04-13 2015-04-09 3.554 4,167,632 -114,080 0.11% 14,813,102
2015-04-10 2015-04-08 3.380 4,281,712 +811,446 0.11% 14,473,939
2015-04-09 2015-04-02 3.043 3,470,266 +51,520 0.09% 10,561,599
2015-04-08 2015-04-01 3.043 3,418,746 +1,102,168 0.09% 10,404,800
2015-04-02 2015-03-31 3.054 2,316,578 -31,280 0.06% 7,075,581
2015-04-01 2015-03-30 3.033 2,347,858 +31,280 0.06% 7,120,081
2015-03-31 2015-03-27 2.967 2,316,578 +31,281 0.06% 6,874,141
2015-03-30 2015-03-26 2.989 2,285,297 -5,520 0.06% 6,830,999
2015-03-27 2015-03-25 2.978 2,290,817 +1,840 0.06% 6,822,599
2015-03-26 2015-03-24 3.033 2,288,977 -101,201 0.06% 6,941,519
2015-03-25 2015-03-23 2.967 2,390,178 -632,965 0.06% 7,092,540
2015-03-24 2015-03-20 2.935 3,023,143 -1,906,254 0.08% 8,872,200
2015-03-23 2015-03-19 3.033 4,929,397 +73,600 0.13% 14,948,819
2015-03-20 2015-03-18 2.967 4,855,797 +38,641 0.13% 14,408,941
2015-03-19 2015-03-17 2.870 4,817,156 +2,537,379 0.12% 13,823,039
2015-03-18 2015-03-16 2.815 2,279,777 -7,360 0.06% 6,418,019
2015-03-17 2015-03-13 2.761 2,287,137 +9,200 0.06% 6,314,439
2015-03-16 2015-03-12 2.815 2,277,937 +25,760 0.06% 6,412,839
2015-03-13 2015-03-11 2.826 2,252,177 +5,520 0.06% 6,364,800
2015-03-12 2015-03-10 2.859 2,246,657 +42,320 0.06% 6,422,460
2015-03-10 2015-03-06 2.956 2,204,337 +9,200 0.06% 6,517,121
2015-03-09 2015-03-05 2.913 2,195,137 +9,200 0.06% 6,394,481
2015-03-06 2015-03-04 2.913 2,185,937 -369,842 0.06% 6,367,681
2015-03-05 2015-03-03 3.011 2,555,779 +12,880 0.07% 7,695,059
2015-03-04 2015-03-02 3.011 2,542,899 +44,160 0.07% 7,656,279
2015-03-03 2015-02-27 2.924 2,498,739 +9,200 0.06% 7,306,040
2015-03-02 2015-02-26 2.935 2,489,539 -79,120 0.06% 7,306,200
2015-02-27 2015-02-25 2.891 2,568,659 -40,481 0.07% 7,426,719
2015-02-26 2015-02-24 2.870 2,609,140 +9,200 0.07% 7,487,041
2015-02-24 2015-02-18 2.859 2,599,940 +16,560 0.07% 7,432,381
2015-02-23 2015-02-16 2.891 2,583,380 +18,401 0.07% 7,469,281
2015-02-17 2015-02-13 2.946 2,564,979 -156,402 0.07% 7,555,479
2015-02-16 2015-02-12 2.891 2,721,381 -38,640 0.07% 7,868,281
2015-02-13 2015-02-11 2.902 2,760,021 -27,600 0.07% 8,010,000
2015-02-12 2015-02-10 2.924 2,787,621 -69,921 0.07% 8,150,700
2015-02-11 2015-02-09 2.815 2,857,542 +73,601 0.07% 8,044,541
2015-02-10 2015-02-06 2.793 2,783,941 -20,240 0.07% 7,776,820
2015-02-09 2015-02-05 2.815 2,804,181 -14,720 0.07% 7,894,319
2015-02-06 2015-02-04 2.913 2,818,901 +44,160 0.07% 8,211,519
2015-02-05 2015-02-03 2.989 2,774,741 +7,360 0.07% 8,294,000
2015-02-04 2015-02-02 2.978 2,767,381 -46,000 0.07% 8,241,920
2015-02-03 2015-01-30 3.033 2,813,381 +14,720 0.07% 8,531,819
2015-01-30 2015-01-28 3.022 2,798,661 -46,001 0.07% 8,456,759
2015-01-28 2015-01-26 3.000 2,844,662 -31,280 0.07% 8,533,921
2015-01-27 2015-01-23 2.956 2,875,942 +69,921 0.07% 8,502,721
2015-01-26 2015-01-22 2.989 2,806,021 -92,001 0.07% 8,387,499
2015-01-23 2015-01-21 3.033 2,898,022 -84,641 0.08% 8,788,500
2015-01-22 2015-01-20 3.022 2,982,663 +11,041 0.08% 9,012,761
2015-01-21 2015-01-19 2.924 2,971,622 -193,202 0.08% 8,688,699
2015-01-20 2015-01-16 2.946 3,164,824 +108,561 0.08% 9,322,400
2015-01-19 2015-01-15 3.054 3,056,263 -53,361 0.08% 9,334,820
2015-01-16 2015-01-14 3.054 3,109,624 -198,721 0.08% 9,497,801
2015-01-15 2015-01-13 2.967 3,308,345 +64,400 0.09% 9,817,080
2015-01-14 2015-01-12 2.956 3,243,945 +169,282 0.08% 9,590,721
2015-01-13 2015-01-09 3.109 3,074,663 -47,841 0.08% 9,558,119
2015-01-12 2015-01-08 3.130 3,122,504 -7,360 0.08% 9,774,721
2015-01-09 2015-01-07 2.924 3,129,864 +101,201 0.08% 9,151,381
2015-01-08 2015-01-06 2.859 3,028,663 +7,360 0.08% 8,657,960
2015-01-07 2015-01-05 2.772 3,021,303 +9,200 0.08% 8,374,200
2015-01-06 2015-01-02 2.750 3,012,103 +36,800 0.08% 8,283,221
2015-01-05 2014-12-31 2.728 2,975,303 +47,841 0.08% 8,117,341
2015-01-02 2014-12-29 2.641 2,927,462 +14,720 0.08% 7,732,260
2014-12-30 2014-12-24 2.641 2,912,742 +233,682 0.08% 7,693,380
2014-12-29 2014-12-22 2.641 2,679,060 +42,320 0.07% 7,076,159
2014-12-23 2014-12-19 2.728 2,636,740 +3,680 0.07% 7,193,660
2014-12-22 2014-12-18 2.728 2,633,060 +29,440 0.08% 7,183,620
2014-12-19 2014-12-17 2.652 2,603,620 -9,200 0.08% 6,905,201
2014-12-18 2014-12-16 2.761 2,612,820 -423,203 0.08% 7,213,601
2014-12-17 2014-12-15 2.837 3,036,023 +103,041 0.09% 8,613,000
2014-12-16 2014-12-12 2.793 2,932,982 -368,003 0.09% 8,193,159
2014-12-15 2014-12-11 2.717 3,300,985 +16,560 0.10% 8,970,000
2014-12-12 2014-12-10 2.750 3,284,425 +636,645 0.10% 9,032,100
2014-12-11 2014-12-09 2.717 2,647,780 -64,401 0.08% 7,195,000
2014-12-10 2014-12-08 2.793 2,712,181 -3,680 0.08% 7,576,361
2014-12-09 2014-12-05 2.848 2,715,861 -38,640 0.08% 7,734,241
2014-12-08 2014-12-04 2.913 2,754,501 +27,600 0.09% 8,023,920
2014-12-05 2014-12-03 2.859 2,726,901 -9,200 0.08% 7,795,321
2014-12-04 2014-12-02 2.848 2,736,101 +458,164 0.09% 7,791,881
2014-12-03 2014-12-01 2.946 2,277,937 -156,401 0.07% 6,709,959
2014-12-01 2014-11-27 3.087 2,434,338 -375,363 0.08% 7,514,639
2014-11-27 2014-11-25 3.120 2,809,701 -553,844 0.09% 8,764,979
2014-11-26 2014-11-24 3.206 3,363,545 -40,481 0.10% 10,785,199
2014-11-25 2014-11-21 3.033 3,404,026 -20,240 0.11% 10,323,001
2014-11-24 2014-11-20 3.022 3,424,266 -20,240 0.11% 10,347,160
2014-11-21 2014-11-19 3.043 3,444,506 +7,360 0.11% 10,483,200
2014-11-20 2014-11-18 3.130 3,437,146 -415,843 0.11% 10,759,680
2014-11-19 2014-11-17 3.152 3,852,989 +58,880 0.12% 12,145,200
2014-11-18 2014-11-14 3.163 3,794,109 -189,521 0.12% 12,000,841
2014-11-17 2014-11-13 3.174 3,983,630 +218,962 0.12% 12,643,600
2014-11-14 2014-11-12 3.163 3,764,668 +40,480 0.12% 11,907,718
2014-11-13 2014-11-11 3.065 3,724,188 -66,241 0.12% 11,415,359
2014-11-12 2014-11-10 3.217 3,790,429 +46,001 0.12% 12,195,201
2014-11-11 2014-11-07 3.174 3,744,428 -158,242 0.12% 11,884,399
2014-11-10 2014-11-06 3.054 3,902,670 -237,361 0.12% 11,920,021
2014-11-07 2014-11-05 3.065 4,140,031 -33,121 0.13% 12,689,999
2014-11-06 2014-11-04 3.130 4,173,152 -7,360 0.13% 13,063,681
2014-11-05 2014-11-03 3.087 4,180,512 -53,360 0.13% 12,904,961
2014-11-04 2014-10-31 3.033 4,233,872 +1,024,888 0.13% 12,839,580
2014-11-03 2014-10-30 2.924 3,208,984 +69,920 0.10% 9,382,719
2014-10-31 2014-10-29 2.956 3,139,064 +29,440 0.10% 9,280,641
2014-10-30 2014-10-28 2.859 3,109,624 -11,040 0.10% 8,889,401
2014-10-29 2014-10-27 2.783 3,120,664 +5,520 0.10% 8,683,521
2014-10-28 2014-10-24 2.859 3,115,144 -7,360 0.10% 8,905,181
2014-10-27 2014-10-23 2.717 3,122,504 +38,641 0.10% 8,485,001
2014-10-22 2014-10-20 2.772 3,083,863 -12,880 0.10% 8,547,599
2014-10-21 2014-10-17 2.728 3,096,743 -3,680 0.10% 8,448,659
2014-10-17 2014-10-15 2.685 3,100,423 +123,280 0.10% 8,323,899
2014-10-16 2014-10-14 2.750 2,977,143 +88,321 0.09% 8,187,081
2014-10-15 2014-10-13 2.793 2,888,822 +25,760 0.09% 8,069,800
2014-10-14 2014-10-10 2.837 2,863,062 -18,400 0.09% 8,122,321
2014-10-13 2014-10-09 2.967 2,881,462 +196,882 0.09% 8,550,361
2014-10-10 2014-10-08 3.000 2,684,580 +22,080 0.08% 8,053,679
2014-10-09 2014-10-07 2.967 2,662,500 -20,240 0.08% 7,900,620
2014-10-08 2014-10-06 2.880 2,682,740 -42,321 0.08% 7,727,399
2014-10-07 2014-10-03 2.804 2,725,061 +101,201 0.08% 7,641,961
2014-10-06 2014-09-30 2.772 2,623,860 +128,801 0.08% 7,272,600
2014-10-03 2014-09-29 2.761 2,495,059 -375,363 0.08% 6,888,480
2014-09-30 2014-09-26 2.870 2,870,422 +579,605 0.09% 8,236,801
2014-09-29 2014-09-25 2.946 2,290,817 +7,360 0.07% 6,747,899
2014-09-26 2014-09-24 2.815 2,283,457 +49,680 0.07% 6,428,379
2014-09-25 2014-09-23 2.859 2,233,777 -40,480 0.07% 6,385,640
2014-09-24 2014-09-22 2.935 2,274,257 +23,920 0.07% 6,674,399
2014-09-23 2014-09-19 3.000 2,250,337 -112,241 0.07% 6,750,960
2014-09-22 2014-09-18 2.956 2,362,578 +139,841 0.07% 6,984,960
2014-09-19 2014-09-17 3.054 2,222,737 +125,121 0.07% 6,788,961
2014-09-18 2014-09-16 2.935 2,097,616 +64,401 0.07% 6,156,000
2014-09-17 2014-09-15 2.989 2,033,215 -22,081 0.06% 6,077,499
2014-09-16 2014-09-12 3.011 2,055,296 +1,840 0.06% 6,188,181
2014-09-15 2014-09-11 3.043 2,053,456 +125,121 0.06% 6,249,601
2014-09-12 2014-09-10 3.206 1,928,335 +5,520 0.06% 6,183,201
2014-09-11 2014-09-08 3.239 1,922,815 +11,041 0.06% 6,228,201
2014-09-10 2014-09-05 3.196 1,911,774 +33,120 0.06% 6,109,319
2014-09-08 2014-09-04 3.337 1,878,654 +7,360 0.06% 6,268,939
2014-09-05 2014-09-03 3.315 1,871,294 -29,440 0.06% 6,203,699
2014-09-04 2014-09-02 3.293 1,900,734 -3,680 0.06% 6,259,979
2014-09-03 2014-09-01 3.196 1,904,414 +3,680 0.06% 6,085,799
2014-09-01 2014-08-28 3.141 1,900,734 +16,560 0.06% 5,970,739
2014-08-29 2014-08-27 3.196 1,884,174 +27,600 0.06% 6,021,119
2014-08-28 2014-08-26 3.120 1,856,574 -270,482 0.06% 5,791,660
2014-08-27 2014-08-25 3.054 2,127,056 +25,760 0.07% 6,496,720
2014-08-25 2014-08-21 3.043 2,101,296 -242,882 0.07% 6,395,200
2014-08-22 2014-08-20 2.989 2,344,178 -66,240 0.07% 7,007,001
2014-08-21 2014-08-19 3.087 2,410,418 -27,600 0.07% 7,440,799
2014-08-20 2014-08-18 3.109 2,438,018 -178,482 0.08% 7,578,999
2014-08-19 2014-08-15 3.130 2,616,500 -11,040 0.08% 8,190,721
2014-08-18 2014-08-14 3.065 2,627,540 +161,921 0.08% 8,053,920
2014-08-15 2014-08-13 3.054 2,465,619 +139,841 0.08% 7,530,801
2014-08-14 2014-08-12 2.837 2,325,778 +14,721 0.07% 6,598,081
2014-08-13 2014-08-11 2.913 2,311,057 -36,801 0.07% 6,732,159
2014-08-12 2014-08-08 2.891 2,347,858 -130,641 0.07% 6,788,321
2014-08-11 2014-08-07 2.924 2,478,499 -108,561 0.08% 7,246,861
2014-08-08 2014-08-06 2.870 2,587,060 +93,841 0.08% 7,423,681
2014-08-07 2014-08-05 2.880 2,493,219 +143,521 0.08% 7,181,500
2014-08-06 2014-08-04 2.804 2,349,698 +9,200 0.07% 6,589,321
2014-08-05 2014-08-01 2.783 2,340,498 -20,240 0.07% 6,512,641
2014-08-04 2014-07-31 2.826 2,360,738 -362,483 0.07% 6,671,600
2014-08-01 2014-07-30 2.826 2,723,221 -669,765 0.08% 7,696,001
2014-07-31 2014-07-29 2.663 3,392,986 +27,601 0.11% 9,035,601
2014-07-30 2014-07-28 2.598 3,365,385 -36,801 0.10% 8,742,619
2014-07-29 2014-07-25 2.576 3,402,186 -64,400 0.11% 8,764,261
2014-07-28 2014-07-24 2.620 3,466,586 -563,044 0.11% 9,080,879
2014-07-25 2014-07-23 2.620 4,029,630 +526,244 0.13% 10,555,799
2014-07-24 2014-07-22 2.620 3,503,386 +542,804 0.11% 9,177,279
2014-07-23 2014-07-21 2.674 2,960,582 +185,841 0.09% 7,916,279
2014-07-22 2014-07-18 2.685 2,774,741 +29,440 0.09% 7,449,520
2014-07-21 2014-07-17 2.696 2,745,301 -436,083 0.09% 7,400,321
2014-07-18 2014-07-16 2.739 3,181,384 +18,400 0.10% 8,714,160
2014-07-17 2014-07-15 2.717 3,162,984 -125,121 0.10% 8,595,000
2014-07-16 2014-07-14 2.620 3,288,105 +22,080 0.10% 8,613,340
2014-07-15 2014-07-11 2.576 3,266,025 +642,165 0.10% 8,413,501
2014-07-14 2014-07-10 2.565 2,623,860 -23,920 0.08% 6,730,720
2014-07-11 2014-07-09 2.554 2,647,780 -1,004,648 0.08% 6,763,300
2014-07-10 2014-07-08 2.674 3,652,428 +23,921 0.11% 9,766,201
2014-07-09 2014-07-07 2.826 3,628,507 +393,763 0.11% 10,254,399
2014-07-08 2014-07-04 2.793 3,234,744 +103,040 0.10% 9,036,119
2014-07-07 2014-07-03 2.815 3,131,704 +25,761 0.10% 8,816,361
2014-07-04 2014-07-02 2.793 3,105,943 +42,320 0.10% 8,676,319
2014-07-02 2014-06-27 2.750 3,063,623 -18,400 0.10% 8,424,900
2014-06-30 2014-06-26 2.739 3,082,023 +796,726 0.10% 8,441,999
2014-06-27 2014-06-25 2.772 2,285,297 +7,360 0.07% 6,334,199
2014-06-26 2014-06-24 2.821 2,277,937 +482,083 0.07% 6,426,307
2014-06-25 2014-06-23 2.832 1,795,854 -527,169 0.06% 5,086,012
2014-06-24 2014-06-20 2.986 2,323,023 +7,288 0.07% 6,936,000
2014-06-23 2014-06-19 2.887 2,315,735 +559,347 0.07% 6,685,459
2014-06-20 2014-06-18 2.964 1,756,388 +72,879 0.06% 5,205,601
2014-06-19 2014-06-17 2.997 1,683,509 -397,191 0.05% 5,045,041
2014-06-18 2014-06-16 3.041 2,080,700 -1,588,766 0.07% 6,326,680
2014-06-17 2014-06-13 3.019 3,669,466 -537,483 0.12% 11,077,001
2014-06-16 2014-06-12 3.041 4,206,949 +38,261 0.13% 12,791,859
2014-06-13 2014-06-11 3.030 4,168,688 -10,932 0.13% 12,629,761
2014-06-12 2014-06-10 3.085 4,179,620 -242,323 0.13% 12,892,281
2014-06-11 2014-06-09 3.041 4,421,943 +654,091 0.14% 13,445,581
2014-06-10 2014-06-06 3.063 3,767,852 +134,826 0.12% 11,539,439
2014-06-09 2014-06-05 2.876 3,633,026 +102,031 0.11% 10,448,560
2014-06-06 2014-06-04 2.766 3,530,995 -18,220 0.11% 9,767,520
2014-06-05 2014-06-03 2.843 3,549,215 +1,849,309 0.11% 10,090,640
2014-06-04 2014-05-30 2.799 1,699,906 +9,110 0.05% 4,758,299
2014-05-30 2014-05-28 2.810 1,690,796 -1,676,221 0.05% 4,751,359
2014-05-29 2014-05-27 2.788 3,367,017 +235,035 0.11% 9,387,840
2014-05-28 2014-05-26 2.898 3,131,982 +133,005 0.10% 9,076,321
2014-05-27 2014-05-23 2.865 2,998,977 -446,385 0.09% 8,592,119
2014-05-26 2014-05-22 2.843 3,445,362 -27,330 0.11% 9,795,380
2014-05-23 2014-05-21 2.733 3,472,692 -364,396 0.11% 9,491,881
2014-05-22 2014-05-20 2.678 3,837,088 +344,354 0.12% 10,277,281
2014-05-21 2014-05-19 2.634 3,492,734 +145,759 0.11% 9,201,601
2014-05-20 2014-05-16 2.547 3,346,975 -242,323 0.11% 8,523,679
2014-05-19 2014-05-15 2.624 3,589,298 +9,109 0.11% 9,416,599
2014-05-16 2014-05-14 2.744 3,580,189 +679,599 0.11% 9,825,001
2014-05-15 2014-05-13 2.711 2,900,590 -1,419,322 0.09% 7,864,479
2014-05-14 2014-05-12 2.591 4,319,912 +1,765,498 0.14% 11,191,120
2014-05-13 2014-05-09 2.448 2,554,414 +666,844 0.08% 6,252,919
2014-05-12 2014-05-08 2.492 1,887,570 +564,813 0.06% 4,703,440
2014-05-09 2014-05-07 2.656 1,322,757 -100,209 0.04% 3,513,841
2014-05-05 2014-04-30 2.634 1,422,966 -247,789 0.04% 3,748,801
2014-05-02 2014-04-29 2.711 1,670,755 -690,530 0.05% 4,529,981
2014-04-30 2014-04-28 2.755 2,361,285 +18,220 0.07% 6,505,921
2014-04-29 2014-04-25 2.898 2,343,065 -1,029,418 0.07% 6,790,080
2014-04-28 2014-04-24 2.887 3,372,483 +105,675 0.11% 9,736,260
2014-04-25 2014-04-23 2.920 3,266,808 +703,284 0.10% 9,538,759
2014-04-24 2014-04-22 3.019 2,563,524 +238,679 0.08% 7,738,499
2014-04-23 2014-04-17 2.843 2,324,845 +971,115 0.07% 6,609,680
2014-04-22 2014-04-16 2.843 1,353,730 +318,846 0.04% 3,848,739
2014-04-17 2014-04-15 2.788 1,034,884 -521,086 0.03% 2,885,440
2014-04-16 2014-04-14 2.645 1,555,970 +240,501 0.05% 4,116,280
2014-04-15 2014-04-11 2.744 1,315,469 -40,083 0.04% 3,610,001
2014-04-14 2014-04-10 2.887 1,355,552 +74,701 0.04% 3,913,439
2014-04-11 2014-04-09 2.909 1,280,851 -1,330,045 0.04% 3,725,899
2014-04-10 2014-04-08 2.678 2,610,896 +479,181 0.08% 6,993,041
2014-04-09 2014-04-07 2.667 2,131,715 +85,268 0.07% 5,686,199
2014-04-08 2014-04-04 2.887 2,046,447 +169,444 0.06% 5,908,033
2014-04-04 2014-04-02 2.986 1,877,003 -836,288 0.06% 5,604,289
2014-04-03 2014-04-01 3.030 2,713,291 +96,565 0.09% 8,220,384
2014-04-02 2014-03-31 2.887 2,616,726 +510,518 0.08% 7,554,412
2014-04-01 2014-03-28 3.128 2,106,208 +444,563 0.07% 6,589,201
2014-03-31 2014-03-27 3.128 1,661,645 -110,594 0.05% 5,198,401
2014-03-28 2014-03-26 3.161 1,772,239 +149,402 0.06% 5,602,752
2014-03-27 2014-03-25 3.085 1,622,837 -869,084 0.05% 5,005,735
2014-03-26 2014-03-24 3.216 2,491,921 -60,125 0.08% 8,014,723
2014-03-25 2014-03-21 3.205 2,552,046 -149,402 0.08% 8,180,088
2014-03-24 2014-03-20 3.392 2,701,448 +41,905 0.08% 9,163,086
2014-03-21 2014-03-19 3.414 2,659,543 -546,593 0.08% 9,079,335
2014-03-20 2014-03-18 3.370 3,206,136 +54,659 0.10% 10,804,557
2014-03-19 2014-03-17 3.666 3,151,477 +78,345 0.10% 11,554,396
2014-03-18 2014-03-14 3.732 3,073,132 +154,322 0.10% 11,469,561
2014-03-17 2014-03-13 3.952 2,918,810 -69,235 0.09% 11,534,399
2014-03-14 2014-03-12 3.963 2,988,045 -27,330 0.09% 11,840,798
2014-03-13 2014-03-11 4.051 3,015,375 -1,822 0.09% 12,213,900
2014-03-12 2014-03-10 3.941 3,017,197 -18,220 0.09% 11,890,080
2014-03-11 2014-03-07 3.952 3,035,417 +650,447 0.10% 11,995,200
2014-03-10 2014-03-06 3.886 2,384,970 +25,507 0.07% 9,267,718
2014-03-07 2014-03-05 3.732 2,359,463 -138,470 0.07% 8,806,001
2014-03-06 2014-03-04 3.787 2,497,933 +34,618 0.08% 9,459,900
2014-03-05 2014-03-03 3.787 2,463,315 -36,440 0.08% 9,328,798
2014-03-04 2014-02-28 3.721 2,499,755 +76,523 0.08% 9,302,160
2014-03-03 2014-02-27 3.787 2,423,232 +1,089,543 0.08% 9,177,000
2014-02-28 2014-02-26 3.776 1,333,689 -145,758 0.04% 5,036,162
2014-02-27 2014-02-25 3.447 1,479,447 -1,022,130 0.05% 5,099,360
2014-02-26 2014-02-24 3.370 2,501,577 -291,517 0.08% 8,430,220
2014-02-25 2014-02-21 3.337 2,793,094 +158,512 0.09% 9,320,641
2014-02-24 2014-02-20 3.282 2,634,582 -488,290 0.08% 8,647,082
2014-02-21 2014-02-19 3.392 3,122,872 -18,220 0.10% 10,592,520
2014-02-20 2014-02-18 3.436 3,141,092 +468,249 0.10% 10,792,241
2014-02-19 2014-02-17 3.381 2,672,843 +389,903 0.08% 9,036,720
2014-02-18 2014-02-14 3.447 2,282,940 -25,507 0.07% 7,868,841
2014-02-17 2014-02-13 3.447 2,308,447 +111,140 0.07% 7,956,759
2014-02-14 2014-02-12 3.436 2,197,307 -169,444 0.07% 7,549,561
2014-02-13 2014-02-11 3.622 2,366,751 -63,769 0.07% 8,573,401
2014-02-12 2014-02-10 3.776 2,430,520 +136,649 0.08% 9,177,920
2014-02-11 2014-02-07 3.655 2,293,871 -2,015,109 0.07% 8,384,938
2014-02-10 2014-02-06 3.622 4,308,980 -14,576 0.14% 15,608,999
2014-02-07 2014-02-05 3.546 4,323,556 -7,288 0.14% 15,329,580
2014-02-06 2014-02-04 3.535 4,330,844 +38,262 0.14% 15,307,880
2014-02-05 2014-01-30 3.557 4,292,582 -69,236 0.13% 15,266,879
2014-02-04 2014-01-28 3.579 4,361,818 -32,795 0.14% 15,608,882
2014-01-29 2014-01-27 3.524 4,394,613 -109,319 0.14% 15,485,039
2014-01-28 2014-01-24 3.568 4,503,932 -18,220 0.14% 16,068,000
2014-01-27 2014-01-23 3.644 4,522,152 +10,932 0.14% 16,480,481
2014-01-24 2014-01-22 3.754 4,511,220 +1,822 0.14% 16,935,841
2014-01-23 2014-01-21 3.820 4,509,398 +10,932 0.14% 17,226,001
2014-01-22 2014-01-20 3.875 4,498,466 -63,769 0.14% 17,431,140
2014-01-21 2014-01-17 3.809 4,562,235 +10,932 0.14% 17,377,759
2014-01-20 2014-01-16 3.820 4,551,303 +23,685 0.14% 17,386,079
2014-01-17 2014-01-15 3.853 4,527,618 -615,828 0.14% 17,444,702
2014-01-16 2014-01-14 3.787 5,143,446 -158,513 0.16% 19,478,698
2014-01-15 2014-01-13 3.732 5,301,959 +149,403 0.17% 19,788,001
2014-01-14 2014-01-10 3.842 5,152,556 -2,137,182 0.16% 19,795,999
2014-01-13 2014-01-09 4.105 7,289,738 +2,109,852 0.23% 29,927,481
2014-01-10 2014-01-08 4.051 5,179,886 +78,345 0.16% 20,981,340
2014-01-09 2014-01-07 4.051 5,101,541 +335,244 0.16% 20,664,000
2014-01-08 2014-01-06 4.051 4,766,297 +65,591 0.15% 19,306,081
2014-01-07 2014-01-03 4.105 4,700,706 +304,271 0.15% 19,298,402
2014-01-06 2014-01-02 4.171 4,396,435 -56,481 0.14% 18,338,799
2014-01-03 2013-12-31 4.083 4,452,916 -136,649 0.14% 18,183,358
2014-01-02 2013-12-27 3.952 4,589,565 +311,559 0.14% 18,136,800
2013-12-27 2013-12-20 3.831 4,278,006 +235,035 0.13% 16,389,038
2013-12-23 2013-12-19 3.919 4,042,971 -1,822 0.13% 15,843,659
2013-12-20 2013-12-18 3.886 4,044,793 +1,822 0.13% 15,717,599
2013-12-19 2013-12-17 3.908 4,042,971 -18,220 0.13% 15,799,279
2013-12-18 2013-12-16 3.930 4,061,191 -244,145 0.13% 15,959,640
2013-12-17 2013-12-13 3.963 4,305,336 +337,066 0.14% 17,060,859
2013-12-16 2013-12-12 3.864 3,968,270 +227,747 0.12% 15,333,120
2013-12-13 2013-12-11 3.743 3,740,523 -327,956 0.12% 14,001,461
2013-12-12 2013-12-10 3.644 4,068,479 +56,481 0.13% 14,827,120
2013-12-11 2013-12-09 3.776 4,011,998 +1,822 0.13% 15,149,762
2013-12-10 2013-12-06 3.732 4,010,176 -3,644 0.13% 14,966,802
2013-12-09 2013-12-05 3.721 4,013,820 -624,938 0.13% 14,936,342
2013-12-06 2013-12-04 3.611 4,638,758 -131,183 0.15% 16,752,679
2013-12-05 2013-12-03 3.557 4,769,941 -78,345 0.15% 16,964,641
2013-12-04 2013-12-02 3.633 4,848,286 +371,684 0.15% 17,615,820
2013-12-03 2013-11-29 3.710 4,476,602 +391,725 0.14% 16,609,319
2013-12-02 2013-11-28 3.732 4,084,877 -333,422 0.13% 15,245,601
2013-11-29 2013-11-27 3.666 4,418,299 +313,381 0.14% 16,199,000
2013-11-28 2013-11-26 3.655 4,104,918 -1,067,680 0.13% 15,004,978
2013-11-27 2013-11-25 3.699 5,172,598 -654,091 0.16% 19,134,859
2013-11-26 2013-11-22 3.622 5,826,689 -52,837 0.18% 21,106,802
2013-11-25 2013-11-21 3.633 5,879,526 -1,333,689 0.18% 21,362,740
2013-11-22 2013-11-20 3.590 7,213,215 +3,042,705 0.23% 25,891,862
2013-11-21 2013-11-19 3.633 4,170,510 +36,440 0.13% 15,153,181
2013-11-20 2013-11-18 3.710 4,134,070 +541,128 0.13% 15,338,439
2013-11-19 2013-11-15 3.546 3,592,942 +162,156 0.11% 12,739,118
2013-11-18 2013-11-14 3.524 3,430,786 +271,475 0.11% 12,088,859
2013-11-15 2013-11-13 3.370 3,159,311 -466,427 0.10% 10,646,759
2013-11-14 2013-11-12 3.403 3,625,738 -411,767 0.11% 12,338,000
2013-11-13 2013-11-11 3.403 4,037,505 +1,169,710 0.13% 13,739,199
2013-11-12 2013-11-08 3.293 2,867,795 +278,763 0.09% 9,444,001
2013-11-11 2013-11-07 3.425 2,589,032 -116,607 0.08% 8,867,040
2013-11-08 2013-11-06 3.491 2,705,639 +235,036 0.09% 9,444,601
2013-11-07 2013-11-05 3.359 2,470,603 +244,145 0.08% 8,298,719
2013-11-06 2013-11-04 3.337 2,226,458 +466,426 0.07% 7,429,759
2013-11-05 2013-11-01 3.282 1,760,032 +1,822 0.06% 5,776,681
2013-11-01 2013-10-30 3.227 1,758,210 +52,838 0.06% 5,674,201
2013-10-31 2013-10-29 3.238 1,705,372 -12,754 0.05% 5,522,399
2013-10-30 2013-10-28 3.337 1,718,126 -21,864 0.05% 5,733,440
2013-10-29 2013-10-25 3.260 1,739,990 +699,640 0.05% 5,672,700
2013-10-28 2013-10-24 3.315 1,040,350 +138,470 0.03% 3,448,840
2013-10-25 2013-10-23 3.293 901,880 -559,347 0.03% 2,970,001
2013-10-24 2013-10-22 3.260 1,461,227 +382,615 0.05% 4,763,880
2013-10-23 2013-10-21 3.271 1,078,612 +32,796 0.03% 3,528,322
2013-10-22 2013-10-18 3.282 1,045,816 +189,486 0.03% 3,432,520
2013-10-21 2013-10-17 3.216 856,330 +307,914 0.03% 2,754,200
2013-10-17 2013-10-15 3.260 548,416 +149,403 0.02% 1,787,941
2013-10-16 2013-10-11 3.216 399,013 +54,659 0.02% 1,283,339
2013-10-15 2013-10-10 3.205 344,354 +29,152 0.01% 1,103,760
2013-10-11 2013-10-09 3.205 315,202 +3,644 0.01% 1,010,319
2013-10-10 2013-10-08 3.107 311,558 -3,644 0.01% 967,859
2013-10-09 2013-10-07 3.063 315,202 -34,618 0.01% 965,339
2013-10-03 2013-09-30 3.008 349,820 -9,110 0.01% 1,052,160
2013-10-02 2013-09-27 3.074 358,930 -495,578 0.01% 1,103,200
2013-09-30 2013-09-26 3.019 854,508 -12,754 0.03% 2,579,500
2013-09-27 2013-09-25 3.063 867,262 -18,220 0.03% 2,656,080
2013-09-26 2013-09-24 2.964 885,482 -3,015,375 0.03% 2,624,401
2013-09-25 2013-09-23 3.041 3,900,857 +3,541,927 0.15% 11,861,140
2013-09-24 2013-09-19 2.942 358,930 +14,576 0.01% 1,055,920
2013-09-23 2013-09-18 2.920 344,354 -1,822 0.01% 1,005,480
2013-09-19 2013-09-17 2.931 346,176 -18,220 0.01% 1,014,600
2013-09-18 2013-09-16 2.788 364,396 -3,644 0.01% 1,016,001
2013-09-17 2013-09-13 2.766 368,040 -10,932 0.01% 1,018,081
2013-09-16 2013-09-12 2.645 378,972 +3,644 0.01% 1,002,561
2013-09-12 2013-09-10 2.711 375,328 -923,743 0.01% 1,017,641
2013-09-11 2013-09-09 2.481 1,299,071 -291,517 0.05% 3,222,760
2013-09-10 2013-09-06 2.667 1,590,588 +1,822 0.06% 4,242,781
2013-09-09 2013-09-05 2.689 1,588,766 -162,156 0.06% 4,272,801
2013-09-06 2013-09-04 2.744 1,750,922 -358,930 0.07% 4,805,001
2013-09-05 2013-09-03 2.799 2,109,852 -5,466 0.08% 5,905,801
2013-09-04 2013-09-02 2.810 2,115,318 -96,564 0.08% 5,944,321
2013-09-03 2013-08-30 2.744 2,211,882 -453,673 0.08% 6,069,999
2013-09-02 2013-08-29 2.547 2,665,555 +415,411 0.10% 6,788,320
2013-08-30 2013-08-28 2.547 2,250,144 +14,576 0.08% 5,730,400
2013-08-28 2013-08-26 2.744 2,235,568 +9,110 0.08% 6,135,000
2013-08-27 2013-08-23 2.799 2,226,458 -169,444 0.08% 6,232,199
2013-08-26 2013-08-22 2.832 2,395,902 +182,198 0.09% 6,785,399
2013-08-23 2013-08-21 2.920 2,213,704 -211,350 0.08% 6,463,799
2013-08-22 2013-08-20 2.876 2,425,054 -728,792 0.09% 6,974,440
2013-08-21 2013-08-19 3.008 3,153,846 -56,481 0.12% 9,485,881
2013-08-20 2013-08-16 3.019 3,210,327 +56,481 0.12% 9,691,000
2013-08-19 2013-08-15 2.986 3,153,846 -136,648 0.12% 9,416,641
2013-08-16 2013-08-13 3.052 3,290,494 -27,330 0.12% 10,041,360
2013-08-15 2013-08-12 3.019 3,317,824 -12,753 0.13% 10,015,501
2013-08-13 2013-08-09 2.909 3,330,577 -16,398 0.13% 9,688,399
2013-08-12 2013-08-08 2.865 3,346,975 -45,550 0.13% 9,589,139
2013-08-09 2013-08-07 2.854 3,392,525 -96,565 0.13% 9,682,401
2013-08-08 2013-08-06 3.019 3,489,090 +14,576 0.13% 10,532,501
2013-08-06 2013-08-02 2.975 3,474,514 -777,985 0.13% 10,335,941
2013-08-05 2013-08-01 3.096 4,252,499 +619,473 0.16% 13,163,761
2013-08-02 2013-07-31 3.019 3,633,026 -176,732 0.14% 10,967,000
2013-08-01 2013-07-30 3.008 3,809,758 -903,701 0.14% 11,458,680
2013-07-31 2013-07-29 2.953 4,713,459 +133,004 0.18% 13,918,059
2013-07-30 2013-07-26 2.898 4,580,455 +502,866 0.17% 13,273,920
2013-07-29 2013-07-25 3.030 4,077,589 -92,921 0.15% 12,353,761
2013-07-26 2013-07-24 3.030 4,170,510 +191,308 0.16% 12,635,281
2013-07-25 2013-07-23 3.030 3,979,202 -397,191 0.15% 12,055,680
2013-07-24 2013-07-22 3.019 4,376,393 +258,721 0.16% 13,210,999
2013-07-23 2013-07-19 3.052 4,117,672 -187,664 0.16% 12,565,599
2013-07-22 2013-07-18 3.117 4,305,336 +187,664 0.16% 13,421,839
2013-07-19 2013-07-17 3.096 4,117,672 +985,690 0.16% 12,746,399
2013-07-18 2013-07-16 3.260 3,131,982 -213,171 0.12% 10,210,861
2013-07-17 2013-07-15 3.183 3,345,153 +333,422 0.13% 10,648,799
2013-07-15 2013-07-11 3.096 3,011,731 -29,152 0.11% 9,322,920
2013-07-12 2013-07-10 3.030 3,040,883 +65,591 0.11% 9,212,881
2013-07-11 2013-07-09 3.282 2,975,292 +140,293 0.11% 9,765,341
2013-07-10 2013-07-08 3.183 2,834,999 +227,747 0.11% 9,024,799
2013-07-09 2013-07-05 3.194 2,607,252 -32,795 0.10% 8,328,421
2013-07-08 2013-07-04 3.139 2,640,047 -72,880 0.10% 8,288,279
2013-07-05 2013-07-03 3.052 2,712,927 -426,343 0.10% 8,278,841
2013-07-04 2013-07-02 3.096 3,139,270 -36,439 0.12% 9,717,721
2013-07-03 2013-06-28 3.085 3,175,709 -127,539 0.12% 9,795,659
2013-07-02 2013-06-27 2.997 3,303,248 -1,822 0.12% 9,898,981
2013-06-28 2013-06-26 2.942 3,305,070 +29,152 0.12% 9,723,041
2013-06-27 2013-06-25 2.831 3,275,918 +2,295,693 0.12% 9,274,157
2013-06-26 2013-06-24 2.942 980,225 -634,803 0.04% 2,883,426
2013-06-25 2013-06-21 2.964 1,615,028 +153,726 0.06% 4,786,480
2013-06-24 2013-06-20 2.931 1,461,302 -464,795 0.06% 4,282,401
2013-06-21 2013-06-19 3.085 1,926,097 -222,451 0.07% 5,942,700
2013-06-20 2013-06-18 3.085 2,148,548 -616,712 0.08% 6,629,041
2013-06-19 2013-06-17 3.041 2,765,260 -654,693 0.11% 8,409,499
2013-06-18 2013-06-14 3.041 3,419,953 +547,989 0.13% 10,400,501
2013-06-17 2013-06-13 2.986 2,871,964 -244,154 0.11% 8,575,199
2013-06-14 2013-06-11 3.041 3,116,118 -171,811 0.12% 9,476,501
2013-06-13 2013-06-10 3.019 3,287,929 -112,130 0.12% 9,926,280
2013-06-11 2013-06-07 3.041 3,400,059 +126,598 0.13% 10,340,001
2013-06-10 2013-06-06 3.119 3,273,461 +101,279 0.12% 10,208,401
2013-06-07 2013-06-05 3.196 3,172,182 +1,513,749 0.12% 10,138,119
2013-06-06 2013-06-04 3.096 1,658,433 -1,170,126 0.06% 5,135,200
2013-06-05 2013-06-03 3.085 2,828,559 +97,661 0.11% 8,727,119
2013-06-04 2013-05-31 3.141 2,730,898 +215,216 0.10% 8,576,800
2013-06-03 2013-05-30 3.185 2,515,682 +1,222,575 0.10% 8,012,161
2013-05-31 2013-05-29 3.141 1,293,107 -757,779 0.05% 4,061,199
2013-05-30 2013-05-28 3.163 2,050,886 +236,919 0.08% 6,486,479
2013-05-29 2013-05-27 3.196 1,813,967 +784,907 0.07% 5,797,339
2013-05-28 2013-05-24 3.107 1,029,060 -1,936,949 0.04% 3,197,779
2013-05-27 2013-05-23 2.743 2,966,009 +1,618,645 0.11% 8,134,401
2013-05-24 2013-05-22 2.908 1,347,364 +240,536 0.05% 3,918,701
2013-05-23 2013-05-21 3.019 1,106,828 -276,706 0.04% 3,341,521
2013-05-22 2013-05-20 3.085 1,383,534 +200,748 0.05% 4,268,698
2013-05-21 2013-05-16 3.130 1,182,786 +106,704 0.04% 3,701,639
2013-05-20 2013-05-15 2.919 1,076,082 -962,145 0.04% 3,141,599
2013-05-16 2013-05-14 2.842 2,038,227 +607,670 0.08% 5,792,781
2013-05-15 2013-05-13 2.798 1,430,557 -220,642 0.05% 4,002,461
2013-05-14 2013-05-10 2.809 1,651,199 +687,246 0.06% 4,638,041
2013-05-13 2013-05-09 2.820 963,953 -397,879 0.04% 2,718,301
2013-05-10 2013-05-08 2.798 1,361,832 +86,810 0.05% 3,810,180
2013-05-09 2013-05-07 2.864 1,275,022 +128,406 0.05% 3,651,900
2013-05-08 2013-05-06 2.931 1,146,616 +148,301 0.04% 3,360,201
2013-05-06 2013-05-02 2.953 998,315 -117,555 0.04% 2,947,680
2013-05-03 2013-04-30 2.897 1,115,870 +153,726 0.04% 3,233,079
2013-05-02 2013-04-29 2.809 962,144 -95,853 0.04% 2,702,559
2013-04-30 2013-04-26 2.776 1,057,997 -90,427 0.04% 2,936,700
2013-04-29 2013-04-25 2.743 1,148,424 +3,617 0.04% 3,149,600
2013-04-26 2013-04-24 2.809 1,144,807 +97,661 0.04% 3,215,640
2013-04-25 2013-04-23 2.743 1,047,146 -18,085 0.04% 2,871,841
2013-04-24 2013-04-22 2.787 1,065,231 -97,661 0.04% 2,968,560
2013-04-23 2013-04-19 2.864 1,162,892 +16,276 0.04% 3,330,739
2013-04-22 2013-04-18 2.687 1,146,616 -390,645 0.04% 3,081,241
2013-04-19 2013-04-17 2.743 1,537,261 -260,430 0.06% 4,216,001
2013-04-18 2013-04-16 2.632 1,797,691 -159,151 0.07% 4,731,441
2013-04-17 2013-04-15 2.599 1,956,842 -104,896 0.07% 5,085,399
2013-04-16 2013-04-12 2.610 2,061,738 +808,419 0.08% 5,380,801
2013-04-15 2013-04-11 2.444 1,253,319 -128,407 0.05% 3,063,059
2013-04-12 2013-04-10 2.344 1,381,726 +415,965 0.05% 3,239,360
2013-04-11 2013-04-09 2.300 965,761 -47,022 0.04% 2,221,439
2013-04-10 2013-04-08 2.245 1,012,783 -3,618 0.04% 2,273,599
2013-04-09 2013-04-05 2.190 1,016,401 -605,861 0.04% 2,225,521
2013-04-08 2013-04-03 2.223 1,622,262 -340,006 0.06% 3,605,940
2013-04-05 2013-04-02 2.278 1,962,268 -781,290 0.07% 4,470,200
2013-04-03 2013-03-28 2.278 2,743,558 +184,471 0.10% 6,250,040
2013-04-02 2013-03-27 2.389 2,559,087 -81,384 0.10% 6,112,801
2013-03-28 2013-03-26 2.411 2,640,471 +14,468 0.10% 6,365,600
2013-03-27 2013-03-25 2.499 2,626,003 -130,215 0.10% 6,563,041
2013-03-26 2013-03-22 2.422 2,756,218 +1,070,657 0.10% 6,675,121
2013-03-25 2013-03-21 2.267 1,685,561 -7,234 0.06% 3,821,200
2013-03-22 2013-03-20 2.300 1,692,795 +77,767 0.06% 3,893,760
2013-03-21 2013-03-19 2.190 1,615,028 -298,409 0.06% 3,536,280
2013-03-19 2013-03-15 2.311 1,913,437 +45,213 0.07% 4,422,439
2013-03-15 2013-03-13 2.167 1,868,224 -56,064 0.07% 4,049,361
2013-03-14 2013-03-12 2.134 1,924,288 +74,150 0.07% 4,107,039
2013-03-13 2013-03-11 2.278 1,850,138 -235,111 0.07% 4,214,759
2013-03-12 2013-03-08 2.378 2,085,249 -180,854 0.08% 4,957,901
2013-03-11 2013-03-07 2.411 2,266,103 +90,427 0.09% 5,463,080
2013-03-08 2013-03-06 2.378 2,175,676 -27,128 0.08% 5,172,900
2013-03-07 2013-03-05 2.400 2,202,804 -291,175 0.08% 5,286,120
2013-03-06 2013-03-04 2.355 2,493,979 +401,496 0.09% 5,874,540
2013-03-05 2013-03-01 2.245 2,092,483 +338,197 0.08% 4,697,420
2013-03-04 2013-02-28 2.201 1,754,286 +47,023 0.07% 3,860,601
2013-03-01 2013-02-27 2.112 1,707,263 +28,936 0.06% 3,606,079
2013-02-28 2013-02-26 2.101 1,678,327 +162,769 0.06% 3,526,400
2013-02-27 2013-02-25 2.167 1,515,558 +307,452 0.06% 3,284,960
2013-02-26 2013-02-22 2.167 1,208,106 +90,427 0.05% 2,618,560
2013-02-25 2013-02-21 2.245 1,117,679 -18,085 0.04% 2,509,080
2013-02-22 2013-02-20 2.333 1,135,764 -30,745 0.04% 2,650,159
2013-02-21 2013-02-19 2.245 1,166,509 -327,347 0.04% 2,618,699
2013-02-20 2013-02-18 2.256 1,493,856 +61,491 0.06% 3,370,081
2013-02-19 2013-02-15 2.344 1,432,365 +5,426 0.05% 3,358,080
2013-02-15 2013-02-08 2.278 1,426,939 +94,044 0.05% 3,250,679
2013-02-14 2013-02-07 2.355 1,332,895 +403,305 0.05% 3,139,619
2013-02-08 2013-02-06 2.179 929,590 +397,879 0.04% 2,025,159
2013-02-07 2013-02-05 2.013 531,711 -68,725 0.02% 1,070,159
2013-02-06 2013-02-04 1.957 600,436 +18,086 0.02% 1,175,280
2013-02-05 2013-02-01 1.714 582,350 -45,214 0.02% 998,199
2013-02-01 2013-01-30 1.659 627,564 -72,342 0.02% 1,041,000
2013-01-31 2013-01-29 1.659 699,906 -1,808 0.03% 1,161,001
2013-01-30 2013-01-28 1.592 701,714 +7,234 0.03% 1,117,440
2013-01-29 2013-01-25 1.659 694,480 +14,468 0.03% 1,152,000
2013-01-28 2013-01-24 1.692 680,012 +124,790 0.03% 1,150,560
2013-01-25 2013-01-23 1.714 555,222 -1,809 0.02% 951,699
2013-01-24 2013-01-22 1.836 557,031 -222,451 0.02% 1,022,560
2013-01-22 2013-01-18 1.902 779,482 -90,427 0.03% 1,482,641
2013-01-21 2013-01-17 1.836 869,909 -30,745 0.03% 1,596,921
2013-01-18 2013-01-16 1.935 900,654 +235,111 0.03% 1,743,000
2013-01-16 2013-01-14 1.902 665,543 +1,808 0.03% 1,265,919
2013-01-15 2013-01-11 1.847 663,735 -207,982 0.03% 1,225,780
2013-01-14 2013-01-10 1.869 871,717 +27,128 0.03% 1,629,160
2013-01-11 2013-01-09 1.780 844,589 +235,110 0.03% 1,503,740
2013-01-10 2013-01-08 1.570 609,479 -36,170 0.02% 957,081
2013-01-09 2013-01-07 1.637 645,649 -21,703 0.02% 1,056,719
2013-01-08 2013-01-04 1.659 667,352 +92,236 0.03% 1,107,000
2013-01-07 2013-01-03 1.570 575,116 +56,064 0.02% 903,120
2013-01-03 2012-12-31 1.526 519,052 -3,617 0.02% 792,121
2013-01-02 2012-12-27 1.404 522,669 +3,617 0.02% 734,061
2012-12-27 2012-12-20 1.416 519,052 -79,575 0.02% 734,721
2012-12-21 2012-12-19 1.327 598,627 +103,087 0.02% 794,400
2012-12-18 2012-12-14 1.250 495,540 -37,980 0.02% 619,239
2012-12-17 2012-12-13 1.261 533,520 +36,171 0.02% 672,600
2012-12-11 2012-12-07 1.283 497,349 -27,128 0.02% 638,000
2012-12-10 2012-12-06 1.216 524,477 +43,405 0.02% 638,000
2012-12-07 2012-12-05 1.228 481,072 -18,086 0.02% 590,520
2012-12-06 2012-12-04 1.228 499,158 -7,234 0.02% 612,721
2012-12-04 2012-11-30 1.316 506,392 -16,277 0.02% 666,400
2012-12-03 2012-11-29 1.327 522,669 -3,617 0.02% 693,601
2012-11-30 2012-11-28 1.294 526,286 +18,086 0.02% 680,940
2012-11-21 2012-11-19 1.250 508,200 -12,660 0.02% 635,060
2012-11-20 2012-11-16 1.228 520,860 +90,427 0.02% 639,360
2012-11-19 2012-11-15 1.239 430,433 -14,468 0.02% 533,120
2012-11-16 2012-11-14 1.250 444,901 +27,128 0.02% 555,960
2012-11-15 2012-11-13 1.261 417,773 -18,086 0.02% 526,680
2012-11-14 2012-11-12 1.294 435,859 +9,043 0.02% 563,941
2012-11-13 2012-11-09 1.416 426,816 -9,043 0.02% 604,160
2012-11-12 2012-11-08 1.393 435,859 -18,085 0.02% 607,321
2012-11-09 2012-11-07 1.261 453,944 +18,085 0.02% 572,280
2012-11-08 2012-11-06 1.183 435,859 +18,086 0.02% 515,740
2012-11-07 2012-11-05 1.161 417,773 +18,085 0.02% 485,100
2012-11-06 2012-11-02 1.194 399,688 +37,980 0.02% 477,360
2012-11-05 2012-11-01 1.205 361,708 +9,042 0.01% 436,000
2012-11-01 2012-10-30 1.084 352,666 -41,596 0.01% 382,200
2012-10-30 2012-10-26 1.117 394,262 -323,729 0.01% 440,360
2012-10-29 2012-10-25 1.161 717,991 -34,362 0.03% 833,700
2012-10-26 2012-10-24 1.194 752,353 +332,771 0.03% 898,560
2012-10-25 2012-10-22 1.150 419,582 +59,682 0.02% 482,560
2012-10-24 2012-10-19 1.117 359,900 +81,385 0.01% 401,980
2012-08-10 2012-08-08 1.095 278,515 -90,428 0.01% 304,920
2012-08-08 2012-08-06 1.040 368,943 +90,428 0.01% 383,520
2012-07-20 2012-07-18 1.106 278,515 +90,427 0.01% 308,000
2012-07-19 2012-07-17 1.283 188,088 +9,042 0.01% 241,280
2012-07-17 2012-07-13 1.349 179,046 +99,470 0.01% 241,560
2012-07-12 2012-07-10 1.404 79,576 +9,043 0.00% 111,760
2012-06-25 2012-06-21 1.460 70,533 -18,086 0.00% 102,960
2012-06-22 2012-06-20 1.493 88,619 +9,043 0.00% 132,301
2012-06-21 2012-06-19 1.471 79,576 +9,043 0.00% 117,040
2012-05-22 2012-05-18 1.515 70,533 +65,107 0.00% 106,860
2012-03-20 2012-03-16 2.311 5,426 -12,659 0.00% 12,541
2012-03-19 2012-03-15 2.311 18,085 +12,659 0.00% 41,799
2012-03-15 2012-03-13 2.389 5,426 -72,341 0.00% 12,961
2012-03-14 2012-03-12 2.245 77,767 -122,981 0.00% 174,579
2012-03-07 2012-03-05 2.278 200,748 -7,234 0.01% 457,320
2012-03-06 2012-03-02 2.278 207,982 -3,617 0.01% 473,799
2012-03-05 2012-03-01 2.300 211,599 -10,852 0.01% 486,719
2012-02-29 2012-02-27 2.068 222,451 -57,873 0.01% 460,021
2012-02-28 2012-02-24 2.046 280,324 +180,854 0.01% 573,500
2012-02-21 2012-02-17 2.035 99,470 -18,085 0.00% 202,400
2012-02-20 2012-02-16 2.024 117,555 -18,086 0.00% 237,900
2012-02-15 2012-02-13 2.090 135,641 +18,086 0.01% 283,501
2012-02-10 2012-02-08 2.046 117,555 -19,894 0.00% 240,500
2012-02-09 2012-02-07 1.979 137,449 +5,425 0.01% 272,080
2012-02-08 2012-02-06 2.046 132,024 +27,129 0.01% 270,101
2012-02-06 2012-02-02 1.979 104,895 +14,468 0.00% 207,639
2012-01-30 2012-01-26 2.112 90,427 -7,234 0.00% 191,000
2012-01-27 2012-01-20 2.090 97,661 +10,851 0.00% 204,119
2011-12-21 2011-12-19 2.134 86,810 -7,234 0.00% 185,280
2011-12-20 2011-12-16 2.101 94,044 -106,704 0.00% 197,600
2011-12-14 2011-12-12 2.024 200,748 +101,278 0.01% 406,260
2011-12-13 2011-12-09 1.957 99,470 -9,043 0.00% 194,700
2011-11-30 2011-11-28 1.935 108,513 +72,342 0.00% 210,001
2011-10-27 2011-10-25 2.212 36,171 +14,468 0.00% 80,000
2011-10-17 2011-10-13 2.333 21,703 -12,659 0.00% 50,641
2011-10-14 2011-10-12 2.278 34,362 -5,426 0.00% 78,279
2011-10-10 2011-10-06 2.212 39,788 -14,468 0.00% 88,000
2011-10-07 2011-10-04 2.002 54,256 -45,214 0.00% 108,599
2011-10-04 2011-09-30 2.024 99,470 +45,214 0.00% 201,300
2011-10-03 2011-09-28 2.013 54,256 -9,043 0.00% 109,199
2011-09-28 2011-09-26 1.891 63,299 +9,043 0.00% 119,700
2011-09-23 2011-09-21 2.201 54,256 +9,042 0.00% 119,399
2011-09-22 2011-09-20 2.278 45,214 +5,426 0.00% 103,001
2011-09-19 2011-09-15 2.201 39,788 +9,043 0.00% 87,560
2011-09-15 2011-09-12 2.300 30,745 +9,042 0.00% 70,720
2011-09-12 2011-09-08 2.433 21,703 +3,618 0.00% 52,801
2011-08-30 2011-08-26 2.201 18,085 +7,234 0.00% 39,799
2011-08-26 2011-08-24 2.179 10,851 +7,234 0.00% 23,639
2011-08-18 2011-08-16 2.079 3,617 -9,043 0.00% 7,520
2011-08-05 2011-08-03 2.234 12,660 +9,043 0.00% 28,280
2011-07-21 2011-07-19 2.566 3,617 -135,641 0.00% 9,280
2011-07-20 2011-07-18 2.654 139,258 +7,234 0.01% 369,601
2011-07-19 2011-07-15 2.687 132,024 +128,407 0.01% 354,781
2011-06-15 2011-06-13 2.676 3,617 +3,617 0.00% 9,680
2011-06-14 2011-06-10 2.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top