History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -4,000
2020-01-17 2020-01-15 3.110 4,000 -1,204,000 0.00% 12,440
2020-01-08 2020-01-06 3.060 1,208,000 -148,000 0.02% 3,696,480
2019-12-20 2019-12-18 3.040 1,356,000 -100,000 0.03% 4,122,240
2019-12-17 2019-12-13 3.030 1,456,000 +6,000 0.03% 4,411,680
2019-12-04 2019-12-02 2.990 1,450,000 +200,000 0.03% 4,335,500
2019-11-18 2019-11-14 2.980 1,250,000 +16,000 0.02% 3,725,000
2019-11-07 2019-11-05 3.010 1,234,000 -100,000 0.02% 3,714,340
2019-11-06 2019-11-04 3.000 1,334,000 +4,000 0.03% 4,002,000
2019-10-31 2019-10-29 3.000 1,330,000 -140,000 0.03% 3,990,000
2019-10-28 2019-10-24 3.010 1,470,000 -154,000 0.03% 4,424,700
2019-10-24 2019-10-22 2.980 1,624,000 -200,000 0.03% 4,839,520
2019-10-23 2019-10-21 2.980 1,824,000 +200,000 0.04% 5,435,520
2019-10-21 2019-10-17 2.980 1,624,000 -330,000 0.03% 4,839,520
2019-10-15 2019-10-11 2.950 1,954,000 +50,000 0.04% 5,764,300
2019-10-14 2019-10-10 2.960 1,904,000 +50,000 0.04% 5,635,840
2019-10-10 2019-10-08 2.970 1,854,000 +50,000 0.04% 5,506,380
2019-10-09 2019-10-04 2.980 1,804,000 -38,000 0.04% 5,375,920
2019-09-26 2019-09-24 2.680 1,842,000 -182,000 0.04% 4,936,560
2019-09-24 2019-09-20 2.690 2,024,000 +266,000 0.04% 5,444,560
2019-09-23 2019-09-19 2.680 1,758,000 +38,000 0.03% 4,711,440
2019-09-18 2019-09-16 2.700 1,720,000 +50,000 0.03% 4,644,000
2019-09-16 2019-09-12 2.720 1,670,000 +50,000 0.03% 4,542,400
2019-09-10 2019-09-06 2.720 1,620,000 -16,000 0.03% 4,406,400
2019-09-06 2019-09-04 2.630 1,636,000 +150,000 0.03% 4,302,680
2019-09-05 2019-09-03 2.630 1,486,000 +6,000 0.03% 3,908,180
2019-09-04 2019-09-02 2.640 1,480,000 +200,000 0.03% 3,907,200
2019-09-02 2019-08-29 2.170 1,280,000 -48,000 0.03% 2,777,600
2019-08-30 2019-08-28 2.160 1,328,000 +48,000 0.03% 2,868,480
2019-08-22 2019-08-20 1.980 1,280,000 -456,000 0.03% 2,534,400
2019-08-20 2019-08-16 1.930 1,736,000 +118,000 0.03% 3,350,480
2019-08-19 2019-08-15 1.940 1,618,000 +280,000 0.03% 3,138,920
2019-08-16 2019-08-14 1.920 1,338,000 +58,000 0.03% 2,568,960
2019-08-15 2019-08-13 1.950 1,280,000 -200,000 0.03% 2,496,000
2019-08-06 2019-08-02 2.110 1,480,000 -150,000 0.03% 3,122,800
2019-08-02 2019-07-31 2.140 1,630,000 +350,000 0.03% 3,488,200
2019-08-01 2019-07-30 2.080 1,280,000 -134,000 0.03% 2,662,400
2019-07-31 2019-07-29 2.070 1,414,000 -50,000 0.03% 2,926,980
2019-07-29 2019-07-25 2.010 1,464,000 +134,000 0.03% 2,942,640
2019-07-18 2019-07-16 2.060 1,330,000 +50,000 0.03% 2,739,800
2019-07-04 2019-07-02 2.301 1,280,000 +28,496 0.03% 2,945,575
2019-07-03 2019-06-28 2.199 1,251,504 -78,219 0.03% 2,751,999
2019-07-02 2019-06-27 2.178 1,329,723 -138,839 0.03% 2,896,799
2019-06-25 2019-06-21 2.250 1,468,562 -48,887 0.03% 3,304,400
2019-06-21 2019-06-19 2.199 1,517,449 -97,774 0.03% 3,336,800
2019-06-20 2019-06-18 2.158 1,615,223 +48,887 0.03% 3,485,720
2019-06-19 2019-06-17 2.168 1,566,336 +97,774 0.03% 3,396,240
2019-06-18 2019-06-14 2.230 1,468,562 -97,774 0.03% 3,274,360
2019-06-17 2019-06-13 2.168 1,566,336 +97,774 0.03% 3,396,240
2019-06-10 2019-06-05 2.230 1,468,562 -97,774 0.03% 3,274,360
2019-06-06 2019-06-04 2.178 1,566,336 +97,774 0.03% 3,412,260
2019-06-04 2019-05-31 2.168 1,468,562 -7,822 0.03% 3,184,240
2019-06-03 2019-05-30 2.127 1,476,384 -58,664 0.03% 3,140,800
2019-05-24 2019-05-22 2.015 1,535,048 +17,599 0.03% 3,092,899
2019-05-22 2019-05-20 1.964 1,517,449 +48,887 0.03% 2,979,840
2019-05-21 2019-05-17 1.984 1,468,562 -11,733 0.03% 2,913,880
2019-05-08 2019-05-06 2.209 1,480,295 -125,150 0.03% 3,270,240
2019-05-06 2019-05-02 2.322 1,605,445 -136,884 0.03% 3,727,339
2019-05-03 2019-04-30 2.311 1,742,329 -41,065 0.04% 4,027,321
2019-04-16 2019-04-12 2.301 1,783,394 +3,911 0.04% 4,104,001
2019-04-15 2019-04-11 2.342 1,779,483 -48,887 0.04% 4,167,801
2019-04-12 2019-04-10 2.322 1,828,370 -48,887 0.04% 4,244,901
2019-04-11 2019-04-09 2.291 1,877,257 -138,838 0.04% 4,300,801
2019-03-28 2019-03-26 2.138 2,016,095 +9,777 0.04% 4,309,579
2019-03-25 2019-03-21 2.250 2,006,318 +37,154 0.04% 4,514,400
2019-03-21 2019-03-19 2.352 1,969,164 +29,332 0.04% 4,632,200
2019-03-20 2019-03-18 2.526 1,939,832 +97,774 0.04% 4,900,481
2019-03-13 2019-03-11 2.536 1,842,058 -48,887 0.04% 4,672,320
2019-03-11 2019-03-07 2.526 1,890,945 -1,955 0.04% 4,776,980
2019-03-08 2019-03-06 2.516 1,892,900 -97,774 0.04% 4,762,559
2019-03-04 2019-02-28 2.444 1,990,674 +29,332 0.04% 4,866,040
2019-03-01 2019-02-27 2.475 1,961,342 +21,510 0.04% 4,854,520
2019-02-28 2019-02-26 2.516 1,939,832 +66,486 0.04% 4,880,641
2019-02-27 2019-02-25 2.536 1,873,346 +97,774 0.04% 4,751,681
2019-02-22 2019-02-20 2.475 1,775,572 +29,332 0.04% 4,394,720
2019-02-20 2019-02-18 2.465 1,746,240 -46,931 0.04% 4,304,261
2019-02-11 2019-02-04 2.363 1,793,171 -48,887 0.04% 4,236,540
2019-01-31 2019-01-29 2.230 1,842,058 +234,657 0.04% 4,107,120
2019-01-30 2019-01-28 2.271 1,607,401 +19,555 0.03% 3,649,680
2019-01-29 2019-01-25 2.393 1,587,846 +76,263 0.03% 3,800,160
2019-01-15 2019-01-11 2.230 1,511,583 -913,207 0.03% 3,370,281
2019-01-08 2019-01-04 2.025 2,424,790 +5,867 0.05% 4,910,401
2018-12-20 2018-12-18 2.158 2,418,923 +9,777 0.05% 5,220,139
2018-12-03 2018-11-29 2.506 2,409,146 -97,774 0.05% 6,036,800
2018-11-20 2018-11-16 2.363 2,506,920 +1,956 0.05% 5,922,841
2018-11-15 2018-11-13 2.455 2,504,964 -11,733 0.05% 6,148,800
2018-11-09 2018-11-07 2.383 2,516,697 +97,774 0.05% 5,997,420
2018-11-08 2018-11-06 2.373 2,418,923 -371,541 0.05% 5,739,679
2018-11-05 2018-11-01 2.199 2,790,464 -752,858 0.06% 6,136,101
2018-10-23 2018-10-19 2.107 3,543,322 +3,911 0.07% 7,465,441
2018-10-16 2018-10-12 2.189 3,539,411 +136,884 0.07% 7,746,801
2018-10-15 2018-10-11 2.209 3,402,527 +33,243 0.07% 7,516,799
2018-10-11 2018-10-09 2.424 3,369,284 -9,778 0.07% 8,167,019
2018-10-05 2018-10-03 2.404 3,379,062 +9,778 0.07% 8,121,601
2018-10-03 2018-09-28 2.383 3,369,284 +305,054 0.07% 8,029,179
2018-10-02 2018-09-27 2.496 3,064,230 -303,099 0.06% 7,646,960
2018-09-27 2018-09-24 2.383 3,367,329 +156,438 0.07% 8,024,520
2018-09-21 2018-09-19 2.434 3,210,891 -107,551 0.07% 7,815,920
2018-09-17 2018-09-13 2.291 3,318,442 -340,253 0.07% 7,602,560
2018-09-14 2018-09-12 2.363 3,658,695 +158,394 0.07% 8,644,021
2018-09-13 2018-09-11 2.424 3,500,301 +1,955 0.07% 8,484,599
2018-09-03 2018-08-30 2.557 3,498,346 -11,733 0.07% 8,945,001
2018-08-27 2018-08-23 2.618 3,510,079 +11,733 0.07% 9,190,401
2018-08-24 2018-08-22 2.690 3,498,346 +729,393 0.07% 9,410,141
2018-08-17 2018-08-15 2.731 2,768,953 +58,664 0.06% 7,561,439
2018-08-16 2018-08-14 2.884 2,710,289 +19,555 0.06% 7,817,040
2018-07-31 2018-07-27 3.099 2,690,734 -125,151 0.05% 8,338,559
2018-07-17 2018-07-13 2.782 2,815,885 +295,277 0.06% 7,833,601
2018-07-16 2018-07-12 2.751 2,520,608 +293,321 0.05% 6,934,820
2018-07-11 2018-07-09 2.772 2,227,287 +15,644 0.05% 6,173,381
2018-07-04 2018-06-29 2.669 2,211,643 +39,110 0.04% 5,903,820
2018-06-29 2018-06-27 2.690 2,172,533 -1,956 0.04% 5,843,859
2018-06-28 2018-06-26 2.669 2,174,489 +29,332 0.04% 5,804,640
2018-06-26 2018-06-22 2.991 2,145,157 +40,102 0.04% 6,416,735
2018-06-21 2018-06-19 3.095 2,105,055 -9,595 0.04% 6,516,179
2018-06-19 2018-06-14 3.106 2,114,650 +9,595 0.04% 6,567,921
2018-06-12 2018-06-08 3.231 2,105,055 +9,594 0.04% 6,801,399
2018-06-11 2018-06-07 3.262 2,095,461 +9,595 0.04% 6,835,921
2018-06-07 2018-06-05 3.346 2,085,866 -331,973 0.04% 6,978,540
2018-05-29 2018-05-25 3.210 2,417,839 +166,946 0.05% 7,761,599
2018-05-28 2018-05-24 3.512 2,250,893 +19,189 0.05% 7,906,019
2018-05-23 2018-05-18 3.408 2,231,704 +9,595 0.05% 7,606,020
2018-05-17 2018-05-15 3.544 2,222,109 +28,783 0.05% 7,874,399
2018-05-14 2018-05-10 3.544 2,193,326 +28,784 0.05% 7,772,402
2018-05-11 2018-05-09 3.419 2,164,542 +23,027 0.04% 7,399,681
2018-05-07 2018-05-03 3.523 2,141,515 -1,919 0.04% 7,544,161
2018-05-04 2018-05-02 3.544 2,143,434 -47,973 0.04% 7,595,601
2018-05-02 2018-04-27 3.481 2,191,407 +285,919 0.05% 7,628,561
2018-04-25 2018-04-23 3.262 1,905,488 -5,756 0.04% 6,216,181
2018-04-20 2018-04-18 3.158 1,911,244 -134,325 0.04% 6,035,759
2018-04-19 2018-04-17 3.200 2,045,569 +28,784 0.04% 6,545,241
2018-04-18 2018-04-16 3.210 2,016,785 -272,487 0.04% 6,474,160
2018-04-17 2018-04-13 3.377 2,289,272 +15,352 0.05% 7,730,642
2018-04-16 2018-04-12 3.460 2,273,920 +287,838 0.05% 7,868,399
2018-04-12 2018-04-10 3.439 1,986,082 -19,189 0.04% 6,830,999
2018-04-11 2018-04-09 3.387 2,005,271 +191,892 0.04% 6,792,499
2018-04-10 2018-04-06 3.419 1,813,379 -247,541 0.04% 6,199,199
2018-04-09 2018-04-04 3.241 2,060,920 -26,865 0.04% 6,680,280
2018-04-06 2018-04-03 3.168 2,087,785 -103,622 0.04% 6,615,040
2018-04-04 2018-03-29 3.054 2,191,407 +95,946 0.05% 6,692,121
2018-04-03 2018-03-28 3.179 2,095,461 -374,189 0.04% 6,661,201
2018-03-29 2018-03-27 3.200 2,469,650 +172,703 0.05% 7,902,180
2018-03-28 2018-03-26 3.064 2,296,947 +9,594 0.05% 7,038,359
2018-03-27 2018-03-23 2.960 2,287,353 +26,865 0.05% 6,770,561
2018-03-26 2018-03-22 3.023 2,260,488 -209,162 0.05% 6,832,401
2018-03-23 2018-03-21 2.981 2,469,650 +38,378 0.05% 7,361,640
2018-03-22 2018-03-20 2.939 2,431,272 -1,552,406 0.05% 7,145,881
2018-03-21 2018-03-19 2.835 3,983,678 +28,784 0.08% 11,293,440
2018-03-19 2018-03-15 2.835 3,954,894 -111,297 0.08% 11,211,840
2018-03-16 2018-03-14 2.856 4,066,191 +197,648 0.08% 11,612,119
2018-03-13 2018-03-09 2.731 3,868,543 +562,244 0.08% 10,563,841
2018-03-12 2018-03-08 2.783 3,306,299 -1,141,758 0.07% 9,200,820
2018-03-07 2018-03-05 2.710 4,448,057 +272,487 0.09% 12,053,601
2018-03-06 2018-03-02 2.825 4,175,570 -963,298 0.09% 11,793,920
2018-03-05 2018-03-01 2.772 5,138,868 -1,523,622 0.11% 14,246,961
2018-03-02 2018-02-28 2.731 6,662,490 -1,272,244 0.14% 18,193,279
2018-03-01 2018-02-27 2.814 7,934,734 -546,892 0.16% 22,329,000
2018-02-28 2018-02-26 2.752 8,481,626 +3,837 0.18% 23,337,599
2018-02-26 2018-02-22 2.710 8,477,789 +143,919 0.18% 22,973,601
2018-02-14 2018-02-12 2.647 8,333,870 +9,595 0.17% 22,062,441
2018-02-13 2018-02-09 2.647 8,324,275 +49,892 0.17% 22,037,040
2018-02-12 2018-02-08 2.710 8,274,383 +5,757 0.17% 22,422,400
2018-02-08 2018-02-06 2.647 8,268,626 +575,676 0.17% 21,889,719
2018-02-07 2018-02-05 2.793 7,692,950 +19,189 0.16% 21,488,239
2018-02-02 2018-01-31 2.825 7,673,761 -184,216 0.16% 21,674,580
2018-01-29 2018-01-25 2.845 7,857,977 -28,784 0.16% 22,358,699
2018-01-26 2018-01-24 2.710 7,886,761 +1,919 0.16% 21,372,000
2018-01-25 2018-01-23 2.720 7,884,842 +3,838 0.16% 21,448,979
2018-01-24 2018-01-22 2.752 7,881,004 -95,946 0.16% 21,684,959
2018-01-23 2018-01-19 2.731 7,976,950 +1,919 0.17% 21,782,679
2018-01-22 2018-01-18 2.752 7,975,031 -1,919 0.17% 21,943,679
2018-01-19 2018-01-17 2.689 7,976,950 -82,514 0.17% 21,450,119
2018-01-18 2018-01-16 2.741 8,059,464 +17,270 0.17% 22,092,000
2018-01-16 2018-01-12 2.762 8,042,194 -151,594 0.17% 22,212,301
2018-01-15 2018-01-11 2.783 8,193,788 -36,460 0.17% 22,801,799
2018-01-11 2018-01-09 2.772 8,230,248 -182,297 0.17% 22,817,480
2018-01-10 2018-01-08 2.762 8,412,545 -485,487 0.17% 23,235,199
2018-01-08 2018-01-04 2.626 8,898,032 +646,676 0.18% 23,370,480
2018-01-05 2018-01-03 2.710 8,251,356 +19,189 0.17% 22,360,000
2018-01-04 2018-01-02 2.783 8,232,167 +268,649 0.17% 22,908,601
2018-01-03 2017-12-29 2.762 7,963,518 +1,919 0.16% 21,995,000
2018-01-02 2017-12-28 2.741 7,961,599 -153,514 0.16% 21,823,740
2017-12-28 2017-12-22 2.720 8,115,113 -17,270 0.17% 22,075,381
2017-12-27 2017-12-21 2.720 8,132,383 -546,892 0.17% 22,122,360
2017-12-22 2017-12-20 2.647 8,679,275 -47,973 0.18% 22,976,840
2017-12-18 2017-12-14 2.564 8,727,248 -15,351 0.18% 22,376,160
2017-12-11 2017-12-07 2.460 8,742,599 +9,594 0.18% 21,504,319
2017-11-29 2017-11-27 2.606 8,733,005 -47,973 0.18% 22,755,000
2017-11-28 2017-11-24 2.574 8,780,978 +28,784 0.18% 22,605,440
2017-11-27 2017-11-23 2.564 8,752,194 +28,784 0.18% 22,440,120
2017-11-22 2017-11-20 2.554 8,723,410 +47,973 0.18% 22,275,399
2017-11-17 2017-11-15 2.595 8,675,437 +28,784 0.18% 22,514,579
2017-11-16 2017-11-14 2.637 8,646,653 -301,271 0.18% 22,800,359
2017-11-15 2017-11-13 2.554 8,947,924 +128,568 0.19% 22,848,700
2017-11-14 2017-11-10 2.606 8,819,356 +343,486 0.18% 22,979,999
2017-11-13 2017-11-09 2.679 8,475,870 +15,352 0.18% 22,703,381
2017-11-10 2017-11-08 2.689 8,460,518 -287,838 0.18% 22,750,439
2017-11-09 2017-11-07 2.689 8,748,356 +115,135 0.18% 23,524,439
2017-11-08 2017-11-06 2.679 8,633,221 +654,352 0.18% 23,124,860
2017-11-07 2017-11-03 2.741 7,978,869 +19,189 0.17% 21,871,079
2017-11-03 2017-11-01 2.731 7,959,680 -404,892 0.16% 21,735,520
2017-11-02 2017-10-31 2.793 8,364,572 +19,189 0.17% 23,364,239
2017-11-01 2017-10-30 2.814 8,345,383 -1,919 0.17% 23,484,600
2017-10-31 2017-10-27 2.814 8,347,302 -36,459 0.17% 23,490,000
2017-10-30 2017-10-26 2.866 8,383,761 -30,703 0.17% 24,029,499
2017-10-27 2017-10-25 2.877 8,414,464 +26,865 0.17% 24,205,200
2017-10-26 2017-10-24 2.804 8,387,599 -1,919 0.17% 23,515,979
2017-10-25 2017-10-23 2.845 8,389,518 +47,973 0.17% 23,871,119
2017-10-23 2017-10-19 2.793 8,341,545 +11,513 0.17% 23,299,919
2017-10-20 2017-10-18 2.897 8,330,032 -109,378 0.17% 24,135,961
2017-10-19 2017-10-17 2.866 8,439,410 +76,757 0.17% 24,189,000
2017-10-18 2017-10-16 2.825 8,362,653 +76,756 0.17% 23,620,359
2017-10-17 2017-10-13 2.877 8,285,897 -1,084,189 0.17% 23,835,361
2017-10-16 2017-10-12 2.835 9,370,086 -974,812 0.19% 26,563,519
2017-10-13 2017-10-11 2.772 10,344,898 -1,485,244 0.21% 28,680,121
2017-10-12 2017-10-10 2.699 11,830,142 +80,595 0.25% 31,934,701
2017-10-11 2017-10-09 2.647 11,749,547 +351,162 0.24% 31,104,840
2017-10-06 2017-10-03 2.731 11,398,385 -518,108 0.24% 31,125,601
2017-10-04 2017-09-29 2.689 11,916,493 -2,851,515 0.25% 32,043,600
2017-10-03 2017-09-28 2.606 14,768,008 -278,244 0.31% 38,479,999
2017-09-29 2017-09-27 2.647 15,046,252 +9,595 0.31% 39,832,281
2017-09-27 2017-09-25 2.637 15,036,657 +489,325 0.31% 39,650,160
2017-09-25 2017-09-21 2.679 14,547,332 -67,163 0.30% 38,966,339
2017-09-22 2017-09-20 2.647 14,614,495 +287,838 0.30% 38,689,281
2017-09-21 2017-09-19 2.679 14,326,657 -211,081 0.30% 38,375,241
2017-09-20 2017-09-18 2.731 14,537,738 -466,297 0.30% 39,698,240
2017-09-19 2017-09-15 2.668 15,004,035 -92,109 0.31% 40,033,279
2017-09-18 2017-09-14 2.574 15,096,144 +1,034,298 0.31% 38,862,981
2017-09-14 2017-09-12 2.616 14,061,846 -447,108 0.29% 36,786,561
2017-09-13 2017-09-11 2.533 14,508,954 +844,325 0.30% 36,746,460
2017-09-08 2017-09-06 2.428 13,664,629 -201,487 0.28% 33,183,859
2017-09-07 2017-09-05 2.449 13,866,116 +47,973 0.29% 33,962,200
2017-09-04 2017-08-31 2.501 13,818,143 -47,973 0.29% 34,564,800
2017-09-01 2017-08-30 2.533 13,866,116 +155,433 0.29% 35,118,360
2017-08-30 2017-08-28 2.543 13,710,683 -95,946 0.28% 34,867,599
2017-08-29 2017-08-25 2.522 13,806,629 +172,702 0.29% 34,823,799
2017-08-28 2017-08-24 2.522 13,633,927 -1,918 0.28% 34,388,201
2017-08-25 2017-08-22 2.470 13,635,845 -5,757 0.28% 33,682,439
2017-08-22 2017-08-18 2.481 13,641,602 +3,838 0.28% 33,838,839
2017-08-21 2017-08-17 2.491 13,637,764 +5,756 0.28% 33,971,459
2017-08-18 2017-08-16 2.481 13,632,008 +23,027 0.28% 33,815,041
2017-08-16 2017-08-14 2.470 13,608,981 +55,649 0.28% 33,616,081
2017-08-15 2017-08-11 2.428 13,553,332 +1,919 0.28% 32,913,580
2017-08-14 2017-08-10 2.533 13,551,413 +1,919 0.28% 34,321,320
2017-08-07 2017-08-03 2.491 13,549,494 +19,189 0.28% 33,751,580
2017-08-04 2017-08-02 2.470 13,530,305 +1,919 0.28% 33,421,740
2017-08-03 2017-08-01 2.470 13,528,386 -506,595 0.28% 33,417,000
2017-07-28 2017-07-26 2.501 14,034,981 +2,034,055 0.29% 35,107,200
2017-07-26 2017-07-24 2.501 12,000,926 +253,298 0.25% 30,019,201
2017-07-25 2017-07-21 2.543 11,747,628 +850,081 0.24% 29,875,359
2017-07-24 2017-07-20 2.554 10,897,547 +40,298 0.23% 27,827,101
2017-07-21 2017-07-19 2.501 10,857,249 +3,838 0.22% 27,158,399
2017-07-19 2017-07-17 2.491 10,853,411 +47,973 0.22% 27,035,679
2017-07-18 2017-07-14 2.522 10,805,438 +1,199,325 0.22% 27,254,039
2017-07-17 2017-07-13 2.554 9,606,113 +4,797,299 0.20% 24,529,399
2017-07-13 2017-07-11 2.512 4,808,814 +1,919 0.10% 12,078,921
2017-07-06 2017-07-04 2.481 4,806,895 +117,055 0.10% 11,923,801
2017-07-05 2017-07-03 2.533 4,689,840 +239,865 0.10% 11,877,839
2017-07-04 2017-06-30 2.512 4,449,975 +47,973 0.09% 11,177,579
2017-07-03 2017-06-29 2.501 4,402,002 +163,108 0.09% 11,011,199
2017-06-29 2017-06-27 2.533 4,238,894 +3,838 0.09% 10,735,739
2017-06-28 2017-06-26 2.583 4,235,056 -282,082 0.09% 10,937,615
2017-06-27 2017-06-23 2.583 4,517,138 +87,387 0.09% 11,666,130
2017-06-26 2017-06-22 2.593 4,429,751 -376,359 0.09% 11,487,521
2017-06-23 2017-06-21 2.519 4,806,110 +41,400 0.10% 12,105,960
2017-06-22 2017-06-20 2.476 4,764,710 +112,907 0.10% 11,799,119
2017-06-19 2017-06-15 2.572 4,651,803 -47,045 0.10% 11,964,481
2017-06-16 2017-06-14 2.593 4,698,848 -1,881 0.10% 12,185,361
2017-06-15 2017-06-13 2.540 4,700,729 +47,045 0.10% 11,940,439
2017-06-06 2017-06-02 2.710 4,653,684 -16,937 0.10% 12,612,299
2017-06-05 2017-06-01 2.700 4,670,621 +457,277 0.10% 12,608,561
2017-05-24 2017-05-22 2.785 4,213,344 +35,754 0.09% 11,732,360
2017-05-18 2017-05-16 2.838 4,177,590 +9,409 0.09% 11,854,801
2017-05-12 2017-05-10 2.997 4,168,181 -141,135 0.11% 12,492,601
2017-05-11 2017-05-09 2.965 4,309,316 +94,090 0.11% 12,778,201
2017-05-10 2017-05-08 2.848 4,215,226 -94,090 0.11% 12,006,401
2017-05-09 2017-05-05 2.912 4,309,316 +248,398 0.11% 12,549,201
2017-05-08 2017-05-04 2.944 4,060,918 +144,898 0.10% 11,955,319
2017-05-05 2017-05-02 2.965 3,916,020 +545,721 0.10% 11,611,980
2017-05-04 2017-04-28 2.891 3,370,299 +56,454 0.09% 9,743,041
2017-05-02 2017-04-27 2.859 3,313,845 +252,161 0.08% 9,474,180
2017-04-28 2017-04-26 2.880 3,061,684 +37,636 0.08% 8,818,340
2017-04-26 2017-04-24 2.891 3,024,048 -62,099 0.08% 8,742,080
2017-04-25 2017-04-21 2.859 3,086,147 -67,745 0.08% 8,823,199
2017-04-24 2017-04-20 2.838 3,153,892 -276,624 0.08% 8,949,840
2017-04-20 2017-04-18 2.795 3,430,516 -9,409 0.09% 9,588,979
2017-04-19 2017-04-13 2.848 3,439,925 -37,636 0.09% 9,798,079
2017-04-18 2017-04-12 2.838 3,477,561 -195,707 0.09% 9,868,319
2017-04-13 2017-04-11 2.785 3,673,268 -37,636 0.09% 10,228,480
2017-04-12 2017-04-10 2.827 3,710,904 +92,208 0.09% 10,491,040
2017-04-11 2017-04-07 2.870 3,618,696 -94,090 0.09% 10,384,200
2017-04-10 2017-04-06 2.859 3,712,786 -50,808 0.09% 10,614,740
2017-04-07 2017-04-05 2.870 3,763,594 -62,100 0.10% 10,799,999
2017-04-06 2017-04-03 2.880 3,825,694 -56,454 0.10% 11,018,861
2017-04-05 2017-03-31 2.859 3,882,148 -135,489 0.10% 11,098,941
2017-04-03 2017-03-30 2.816 4,017,637 +419,641 0.10% 11,315,500
2017-03-31 2017-03-29 2.891 3,597,996 +43,281 0.09% 10,401,279
2017-03-30 2017-03-28 2.912 3,554,715 +69,627 0.09% 10,351,720
2017-03-29 2017-03-27 2.912 3,485,088 +178,770 0.09% 10,148,959
2017-03-28 2017-03-24 2.901 3,306,318 +73,390 0.08% 9,593,221
2017-03-27 2017-03-23 2.923 3,232,928 +79,036 0.08% 9,449,001
2017-03-24 2017-03-22 2.923 3,153,892 +205,116 0.08% 9,218,000
2017-03-23 2017-03-21 3.029 2,948,776 +7,527 0.07% 8,931,899
2017-03-22 2017-03-20 3.008 2,941,249 -135,489 0.07% 8,846,580
2017-03-21 2017-03-17 2.965 3,076,738 +33,872 0.08% 9,123,299
2017-03-20 2017-03-16 2.965 3,042,866 +299,206 0.08% 9,022,860
2017-03-16 2017-03-14 3.029 2,743,660 -94,090 0.07% 8,310,599
2017-03-15 2017-03-13 2.997 2,837,750 -118,553 0.07% 8,505,120
2017-03-14 2017-03-10 2.923 2,956,303 +88,444 0.07% 8,640,499
2017-03-13 2017-03-09 2.955 2,867,859 +26,345 0.07% 8,473,440
2017-03-10 2017-03-08 2.955 2,841,514 -71,508 0.07% 8,395,601
2017-03-09 2017-03-07 2.901 2,913,022 -28,227 0.07% 8,452,080
2017-03-08 2017-03-06 2.859 2,941,249 +65,863 0.07% 8,408,940
2017-03-07 2017-03-03 2.901 2,875,386 -301,088 0.07% 8,342,880
2017-03-06 2017-03-02 2.912 3,176,474 -71,508 0.08% 9,250,241
2017-03-03 2017-03-01 2.901 3,247,982 +156,189 0.08% 9,423,960
2017-03-02 2017-02-28 2.806 3,091,793 +92,208 0.08% 8,675,041
2017-03-01 2017-02-27 2.816 2,999,585 +13,173 0.08% 8,448,201
2017-02-28 2017-02-24 2.848 2,986,412 +79,035 0.08% 8,506,320
2017-02-27 2017-02-23 2.891 2,907,377 -560,775 0.07% 8,404,801
2017-02-24 2017-02-22 2.965 3,468,152 -246,516 0.09% 10,283,939
2017-02-23 2017-02-21 2.891 3,714,668 -60,217 0.09% 10,738,561
2017-02-22 2017-02-20 2.933 3,774,885 -180,653 0.10% 11,073,120
2017-02-21 2017-02-17 2.859 3,955,538 -86,562 0.10% 11,308,761
2017-02-20 2017-02-16 2.880 4,042,100 -111,026 0.10% 11,642,159
2017-02-17 2017-02-15 2.806 4,153,126 +41,399 0.11% 11,652,959
2017-02-16 2017-02-14 2.827 4,111,727 -1,403,821 0.10% 11,624,200
2017-02-15 2017-02-13 2.891 5,515,548 -540,075 0.14% 15,944,641
2017-02-14 2017-02-10 2.668 6,055,623 -15,055 0.15% 16,154,359
2017-02-13 2017-02-09 2.636 6,070,678 +71,509 0.15% 16,000,961
2017-02-10 2017-02-08 2.593 5,999,169 +257,806 0.15% 15,557,439
2017-02-09 2017-02-07 2.625 5,741,363 +88,444 0.15% 15,071,939
2017-02-08 2017-02-06 2.657 5,652,919 -77,153 0.14% 15,020,001
2017-02-07 2017-02-03 2.657 5,730,072 +33,872 0.15% 15,224,999
2017-02-06 2017-02-02 2.678 5,696,200 -186,298 0.14% 15,256,080
2017-02-03 2017-02-01 2.625 5,882,498 -99,735 0.15% 15,442,440
2017-02-02 2017-01-27 2.583 5,982,233 +425,286 0.15% 15,449,939
2017-02-01 2017-01-25 2.646 5,556,947 +26,345 0.14% 14,705,940
2017-01-26 2017-01-24 2.668 5,530,602 -26,345 0.14% 14,753,780
2017-01-25 2017-01-23 2.646 5,556,947 +195,707 0.14% 14,705,940
2017-01-23 2017-01-19 2.657 5,361,240 +190,061 0.14% 14,245,000
2017-01-20 2017-01-18 2.700 5,171,179 +127,963 0.13% 13,959,841
2017-01-19 2017-01-17 2.731 5,043,216 +214,524 0.13% 13,775,199
2017-01-17 2017-01-13 2.678 4,828,692 +52,691 0.12% 12,932,641
2017-01-16 2017-01-12 2.763 4,776,001 +385,768 0.12% 13,197,599
2017-01-13 2017-01-11 2.838 4,390,233 -329,314 0.11% 12,458,220
2017-01-12 2017-01-10 2.806 4,719,547 -16,937 0.12% 13,242,239
2017-01-11 2017-01-09 2.806 4,736,484 +30,109 0.12% 13,289,761
2017-01-10 2017-01-06 2.806 4,706,375 -56,454 0.12% 13,205,281
2017-01-09 2017-01-05 2.785 4,762,829 -15,054 0.12% 13,262,441
2017-01-06 2017-01-04 2.742 4,777,883 +16,936 0.12% 13,101,240
2017-01-05 2017-01-03 2.657 4,760,947 +65,863 0.12% 12,650,000
2017-01-03 2016-12-29 2.657 4,695,084 -52,690 0.12% 12,475,000
2016-12-30 2016-12-28 2.593 4,747,774 -77,154 0.12% 12,312,239
2016-12-29 2016-12-23 2.498 4,824,928 -129,844 0.12% 12,050,800
2016-12-28 2016-12-22 2.519 4,954,772 +255,924 0.13% 12,480,420
2016-12-23 2016-12-21 2.529 4,698,848 -94,089 0.12% 11,885,721
2016-12-22 2016-12-20 2.540 4,792,937 +65,862 0.12% 12,174,659
2016-12-21 2016-12-19 2.572 4,727,075 -41,399 0.12% 12,158,081
2016-12-20 2016-12-16 2.561 4,768,474 +22,582 0.12% 12,213,880
2016-12-19 2016-12-15 2.572 4,745,892 -188,180 0.12% 12,206,479
2016-12-16 2016-12-14 2.657 4,934,072 -103,499 0.13% 13,109,999
2016-12-14 2016-12-12 2.668 5,037,571 -82,799 0.13% 13,438,540
2016-12-13 2016-12-09 2.678 5,120,370 -58,336 0.13% 13,713,840
2016-12-12 2016-12-08 2.700 5,178,706 -161,834 0.13% 13,980,160
2016-12-09 2016-12-07 2.689 5,340,540 -942,781 0.14% 14,360,279
2016-12-08 2016-12-06 2.561 6,283,321 +146,780 0.16% 16,093,981
2016-12-07 2016-12-05 2.604 6,136,541 +15,055 0.16% 15,978,901
2016-12-06 2016-12-02 2.668 6,121,486 -9,409 0.16% 16,330,059
2016-12-05 2016-12-01 2.678 6,130,895 -33,873 0.16% 16,420,319
2016-12-02 2016-11-30 2.657 6,164,768 +99,736 0.16% 16,380,001
2016-12-01 2016-11-29 2.710 6,065,032 +7,527 0.15% 16,437,299
2016-11-30 2016-11-28 2.763 6,057,505 +16,936 0.15% 16,738,800
2016-11-29 2016-11-25 2.689 6,040,569 -20,700 0.15% 16,242,600
2016-11-28 2016-11-24 2.700 6,061,269 +11,291 0.15% 16,362,681
2016-11-25 2016-11-23 2.721 6,049,978 -135,489 0.15% 16,460,800
2016-11-24 2016-11-22 2.636 6,185,467 -28,227 0.16% 16,303,519
2016-11-23 2016-11-21 2.593 6,213,694 +15,054 0.16% 16,113,759
2016-11-22 2016-11-18 2.583 6,198,640 -82,799 0.16% 16,008,840
2016-11-21 2016-11-17 2.540 6,281,439 -30,109 0.16% 15,955,640
2016-11-18 2016-11-16 2.572 6,311,548 -56,454 0.16% 16,233,361
2016-11-17 2016-11-15 2.540 6,368,002 +56,454 0.16% 16,175,521
2016-11-16 2016-11-14 2.583 6,311,548 +103,499 0.16% 16,300,441
2016-11-15 2016-11-11 2.689 6,208,049 -126,080 0.16% 16,692,940
2016-11-14 2016-11-10 2.657 6,334,129 -336,842 0.16% 16,829,999
2016-11-11 2016-11-09 2.615 6,670,971 +80,917 0.17% 17,441,400
2016-11-10 2016-11-08 2.731 6,590,054 +39,518 0.17% 18,000,281
2016-11-09 2016-11-07 2.753 6,550,536 -451,631 0.17% 18,031,580
2016-11-08 2016-11-04 2.710 7,002,167 +7,527 0.18% 18,977,099
2016-11-07 2016-11-03 2.678 6,994,640 +509,967 0.18% 18,733,680
2016-11-04 2016-11-02 2.721 6,484,673 -20,700 0.16% 17,643,520
2016-11-03 2016-11-01 2.763 6,505,373 -16,936 0.16% 17,976,400
2016-11-02 2016-10-31 2.774 6,522,309 -52,690 0.17% 18,092,520
2016-11-01 2016-10-28 2.689 6,574,999 -321,788 0.17% 17,679,639
2016-10-31 2016-10-27 2.774 6,896,787 +88,445 0.17% 19,131,301
2016-10-28 2016-10-26 2.827 6,808,342 +41,399 0.17% 19,247,759
2016-10-27 2016-10-25 2.848 6,766,943 +3,764 0.17% 19,274,561
2016-10-26 2016-10-24 2.870 6,763,179 +233,343 0.17% 19,407,600
2016-10-25 2016-10-20 2.880 6,529,836 +82,799 0.17% 18,807,399
2016-10-24 2016-10-19 2.901 6,447,037 -114,790 0.16% 18,705,960
2016-10-20 2016-10-18 2.912 6,561,827 +310,497 0.17% 19,108,761
2016-10-19 2016-10-17 2.848 6,251,330 +18,818 0.16% 17,805,919
2016-10-18 2016-10-14 2.827 6,232,512 +18,818 0.16% 17,619,839
2016-10-17 2016-10-13 2.838 6,213,694 +86,562 0.16% 17,632,679
2016-10-14 2016-10-12 2.774 6,127,132 -95,971 0.16% 16,996,321
2016-10-13 2016-10-11 2.795 6,223,103 +163,716 0.16% 17,394,819
2016-10-12 2016-10-07 2.933 6,059,387 +11,291 0.15% 17,774,400
2016-10-11 2016-10-06 2.955 6,048,096 -11,291 0.15% 17,869,840
2016-10-05 2016-10-03 2.944 6,059,387 +3,764 0.15% 17,838,800
2016-10-04 2016-09-30 2.870 6,055,623 +521,257 0.15% 17,377,199
2016-10-03 2016-09-29 3.188 5,534,366 +120,436 0.14% 17,646,002
2016-09-30 2016-09-28 3.082 5,413,930 +77,153 0.14% 16,686,598
2016-09-29 2016-09-27 3.210 5,336,777 -223,934 0.14% 17,129,441
2016-09-28 2016-09-26 3.040 5,560,711 -282,269 0.14% 16,902,601
2016-09-27 2016-09-23 3.188 5,842,980 -161,835 0.15% 18,629,999
2016-09-26 2016-09-22 3.284 6,004,815 -20,700 0.15% 19,720,381
2016-09-23 2016-09-21 3.295 6,025,515 -82,799 0.15% 19,852,401
2016-09-22 2016-09-20 3.210 6,108,314 +30,109 0.15% 19,605,841
2016-09-21 2016-09-19 3.295 6,078,205 +37,636 0.15% 20,026,000
2016-09-20 2016-09-15 3.103 6,040,569 +291,679 0.15% 18,746,400
2016-09-19 2016-09-14 3.114 5,748,890 +421,522 0.15% 17,902,299
2016-09-15 2016-09-13 3.157 5,327,368 +71,508 0.14% 16,816,141
2016-09-14 2016-09-12 3.157 5,255,860 -52,690 0.13% 16,590,421
2016-09-13 2016-09-09 3.295 5,308,550 -562,657 0.13% 17,490,200
2016-09-12 2016-09-08 3.220 5,871,207 +278,506 0.15% 18,907,199
2016-09-09 2016-09-07 3.295 5,592,701 -476,095 0.14% 18,426,399
2016-09-08 2016-09-06 3.157 6,068,796 -159,953 0.15% 19,156,500
2016-09-07 2016-09-05 3.018 6,228,749 -43,281 0.16% 18,800,801
2016-09-06 2016-09-02 2.944 6,272,030 +229,579 0.16% 18,464,820
2016-09-05 2016-09-01 3.018 6,042,451 +99,735 0.15% 18,238,481
2016-09-02 2016-08-31 3.061 5,942,716 +97,854 0.15% 18,190,082
2016-09-01 2016-08-30 2.987 5,844,862 -195,707 0.15% 17,455,720
2016-08-31 2016-08-29 3.008 6,040,569 +237,106 0.15% 18,168,600
2016-08-30 2016-08-26 3.040 5,803,463 +246,516 0.15% 17,640,481
2016-08-29 2016-08-25 3.082 5,556,947 +148,662 0.14% 17,127,400
2016-08-26 2016-08-24 3.029 5,408,285 +246,515 0.14% 16,381,800
2016-08-25 2016-08-23 3.061 5,161,770 +468,568 0.13% 15,799,681
2016-08-24 2016-08-22 3.040 4,693,202 +284,151 0.12% 14,265,679
2016-08-23 2016-08-19 3.103 4,409,051 +286,033 0.11% 13,683,121
2016-08-22 2016-08-18 3.146 4,123,018 -287,915 0.10% 12,970,721
2016-08-19 2016-08-17 3.199 4,410,933 -871,272 0.11% 14,110,881
2016-08-18 2016-08-16 2.997 5,282,205 -2,039,868 0.13% 15,831,481
2016-08-17 2016-08-15 2.880 7,322,073 +1,514,847 0.19% 21,089,220
2016-08-16 2016-08-12 2.753 5,807,226 +965,362 0.15% 15,985,480
2016-08-15 2016-08-11 2.763 4,841,864 +1,001,116 0.12% 13,379,600
2016-08-12 2016-08-10 2.795 3,840,748 +188,180 0.10% 10,735,660
2016-08-11 2016-08-09 2.838 3,652,568 -1,882 0.09% 10,364,939
2016-08-10 2016-08-08 2.859 3,654,450 +58,336 0.09% 10,447,960
2016-08-09 2016-08-05 2.859 3,596,114 -11,291 0.09% 10,281,179
2016-08-08 2016-08-04 2.838 3,607,405 -263,452 0.09% 10,236,779
2016-08-05 2016-08-03 2.700 3,870,857 -238,988 0.10% 10,449,561
2016-08-04 2016-08-01 2.731 4,109,845 -43,281 0.10% 11,225,760
2016-08-03 2016-07-29 2.636 4,153,126 -48,927 0.11% 10,946,719
2016-08-01 2016-07-28 2.636 4,202,053 +120,435 0.11% 11,075,680
2016-07-29 2016-07-27 2.646 4,081,618 +92,208 0.10% 10,801,620
2016-07-28 2016-07-26 2.710 3,989,410 -124,199 0.10% 10,812,000
2016-07-27 2016-07-25 2.678 4,113,609 +246,516 0.10% 11,017,441
2016-07-25 2016-07-21 2.625 3,867,093 +47,045 0.10% 10,151,699
2016-07-22 2016-07-20 2.615 3,820,048 -52,691 0.10% 9,987,599
2016-07-21 2016-07-19 2.604 3,872,739 -20,699 0.10% 10,084,201
2016-07-20 2016-07-18 2.657 3,893,438 -18,818 0.10% 10,344,999
2016-07-19 2016-07-15 2.657 3,912,256 +94,090 0.10% 10,394,999
2016-07-18 2016-07-14 2.700 3,818,166 +9,409 0.10% 10,307,319
2016-07-15 2016-07-13 2.731 3,808,757 -3,764 0.10% 10,403,359
2016-07-14 2016-07-12 2.700 3,812,521 +308,615 0.10% 10,292,080
2016-07-13 2016-07-11 2.827 3,503,906 -94,090 0.09% 9,905,839
2016-07-12 2016-07-08 2.816 3,597,996 +188,180 0.09% 10,133,599
2016-07-11 2016-07-07 2.774 3,409,816 +141,134 0.09% 9,458,639
2016-07-08 2016-07-06 2.689 3,268,682 +86,563 0.08% 8,789,221
2016-07-07 2016-07-05 2.668 3,182,119 +109,144 0.08% 8,488,820
2016-07-06 2016-07-04 2.763 3,072,975 +30,109 0.08% 8,491,601
2016-07-05 2016-06-30 2.731 3,042,866 +169,362 0.08% 8,311,380
2016-06-30 2016-06-28 2.710 2,873,504 -242,752 0.07% 7,787,699
2016-06-29 2016-06-27 2.685 3,116,256 -28,227 0.08% 8,365,815
2016-06-28 2016-06-24 2.609 3,144,483 +191,253 0.08% 8,204,279
2016-06-27 2016-06-23 2.738 2,953,230 +64,927 0.08% 8,087,360
2016-06-24 2016-06-22 2.803 2,888,303 -46,376 0.07% 8,096,399
2016-06-23 2016-06-21 2.749 2,934,679 +63,071 0.08% 8,068,199
2016-06-22 2016-06-20 2.717 2,871,608 +18,550 0.07% 7,801,920
2016-06-21 2016-06-17 2.738 2,853,058 -200,344 0.07% 7,813,041
2016-06-20 2016-06-16 2.663 3,053,402 -74,202 0.08% 8,131,239
2016-06-17 2016-06-15 2.685 3,127,604 -14,840 0.08% 8,396,280
2016-06-16 2016-06-14 2.598 3,142,444 +90,897 0.08% 8,165,079
2016-06-15 2016-06-13 2.620 3,051,547 -363,589 0.08% 7,994,699
2016-06-14 2016-06-10 2.717 3,415,136 -465,616 0.09% 9,278,640
2016-06-13 2016-06-08 2.760 3,880,752 +224,460 0.10% 10,711,040
2016-06-10 2016-06-07 2.846 3,656,292 +163,244 0.09% 10,406,881
2016-06-08 2016-06-06 2.879 3,493,048 +250,431 0.09% 10,055,221
2016-06-07 2016-06-03 2.803 3,242,617 -185,504 0.08% 9,089,601
2016-06-06 2016-06-02 2.717 3,428,121 -33,391 0.09% 9,313,920
2016-06-03 2016-06-01 2.738 3,461,512 -178,084 0.09% 9,479,280
2016-06-02 2016-05-31 2.544 3,639,596 +170,664 0.09% 9,260,640
2016-06-01 2016-05-30 2.577 3,468,932 -16,696 0.09% 8,938,600
2016-05-31 2016-05-27 2.544 3,485,628 +76,057 0.09% 8,868,881
2016-05-30 2016-05-26 2.534 3,409,571 +152,114 0.09% 8,638,601
2016-05-27 2016-05-25 2.512 3,257,457 +96,462 0.08% 8,182,960
2016-05-26 2016-05-24 2.523 3,160,995 +35,246 0.08% 7,974,720
2016-05-25 2016-05-23 2.544 3,125,749 -57,506 0.08% 7,953,200
2016-05-24 2016-05-20 2.501 3,183,255 -37,101 0.08% 7,962,239
2016-05-23 2016-05-19 2.491 3,220,356 +18,550 0.08% 8,020,319
2016-05-20 2016-05-18 2.555 3,201,806 +16,696 0.08% 8,181,240
2016-05-19 2016-05-17 2.555 3,185,110 -14,841 0.08% 8,138,579
2016-05-18 2016-05-16 2.458 3,199,951 -215,185 0.08% 7,866,001
2016-05-17 2016-05-13 2.512 3,415,136 -105,737 0.09% 8,579,060
2016-05-16 2016-05-12 2.491 3,520,873 -40,811 0.09% 8,768,759
2016-05-13 2016-05-11 2.491 3,561,684 -94,608 0.09% 8,870,399
2016-05-12 2016-05-10 2.415 3,656,292 -79,766 0.09% 8,830,081
2016-05-11 2016-05-09 2.372 3,736,058 -424,806 0.10% 8,861,599
2016-05-10 2016-05-06 2.404 4,160,864 -35,245 0.11% 10,003,781
2016-05-09 2016-05-05 2.458 4,196,109 -64,927 0.11% 10,314,719
2016-05-03 2016-04-28 2.426 4,261,036 -1,298,531 0.11% 10,336,500
2016-04-29 2016-04-27 2.512 5,559,567 +18,551 0.14% 13,966,021
2016-04-28 2016-04-26 2.447 5,541,016 -3,710 0.14% 13,560,980
2016-04-27 2016-04-25 2.426 5,544,726 +18,550 0.14% 13,450,499
2016-04-25 2016-04-21 2.566 5,526,176 -280,111 0.14% 14,180,040
2016-04-22 2016-04-20 2.534 5,806,287 +207,764 0.15% 14,710,999
2016-04-20 2016-04-18 2.609 5,598,523 +183,650 0.14% 14,607,121
2016-04-19 2016-04-15 2.749 5,414,873 -185,505 0.14% 14,886,899
2016-04-15 2016-04-13 2.695 5,600,378 -2,153,706 0.14% 15,095,001
2016-04-13 2016-04-11 2.577 7,754,084 +243,011 0.20% 19,980,401
2016-04-12 2016-04-08 2.534 7,511,073 +1,829,073 0.19% 19,030,300
2016-04-11 2016-04-07 2.555 5,682,000 +231,881 0.15% 14,518,621
2016-04-08 2016-04-06 2.534 5,450,119 +283,822 0.14% 13,808,600
2016-04-07 2016-04-05 2.534 5,166,297 -5,435,279 0.13% 13,089,499
2016-04-06 2016-04-01 2.501 10,601,576 +536,108 0.27% 26,517,600
2016-04-05 2016-03-31 2.598 10,065,468 -268,982 0.26% 26,153,319
2016-04-01 2016-03-30 2.534 10,334,450 +6,390,627 0.27% 26,183,701
2016-03-31 2016-03-29 2.491 3,943,823 +1,853,189 0.10% 9,822,119
2016-03-30 2016-03-24 2.393 2,090,634 -3,216,647 0.05% 5,003,879
2016-03-24 2016-03-22 2.361 5,307,281 -7,420 0.14% 12,531,181
2016-03-23 2016-03-21 2.426 5,314,701 +92,752 0.14% 12,892,500
2016-03-22 2016-03-18 2.512 5,221,949 +946,073 0.13% 13,117,901
2016-03-21 2016-03-17 2.350 4,275,876 +1,352,327 0.11% 10,049,799
2016-03-16 2016-03-14 2.221 2,923,549 +417,385 0.08% 6,493,120
2016-03-15 2016-03-11 2.286 2,506,164 -463,761 0.06% 5,728,239
2016-03-14 2016-03-10 2.156 2,969,925 +103,882 0.08% 6,403,999
2016-03-11 2016-03-09 2.146 2,866,043 -155,824 0.07% 6,149,100
2016-03-10 2016-03-08 2.156 3,021,867 +24,116 0.08% 6,516,001
2016-03-09 2016-03-07 2.232 2,997,751 -415,530 0.08% 6,690,240
2016-03-08 2016-03-04 2.210 3,413,281 +829,205 0.09% 7,544,000
2016-03-03 2016-03-01 1.951 2,584,076 -42,666 0.07% 5,042,660
2016-02-26 2016-02-24 1.919 2,626,742 -85,332 0.07% 5,040,960
2016-02-25 2016-02-23 1.995 2,712,074 -400,690 0.07% 5,409,400
2016-02-22 2016-02-18 2.038 3,112,764 -419,240 0.08% 6,342,841
2016-02-19 2016-02-17 1.898 3,532,004 +478,602 0.09% 6,702,081
2016-02-18 2016-02-16 1.693 3,053,402 +27,825 0.08% 5,168,440
2016-02-17 2016-02-15 1.682 3,025,577 +461,906 0.08% 5,088,721
2016-02-16 2016-02-12 1.531 2,563,671 -3,710 0.07% 3,924,880
2016-02-12 2016-02-05 1.650 2,567,381 +51,941 0.07% 4,235,040
2016-02-11 2016-02-04 1.779 2,515,440 +12,986 0.06% 4,474,801
2016-02-05 2016-02-03 1.747 2,502,454 +18,550 0.06% 4,370,760
2016-01-27 2016-01-25 1.800 2,483,904 +25,971 0.06% 4,472,260
2016-01-25 2016-01-21 1.671 2,457,933 -127,998 0.06% 4,107,500
2016-01-22 2016-01-20 1.703 2,585,931 +218,895 0.07% 4,405,040
2016-01-20 2016-01-18 1.833 2,367,036 +5,565 0.06% 4,338,400
2016-01-19 2016-01-15 1.941 2,361,471 +18,551 0.06% 4,582,800
2016-01-13 2016-01-11 2.135 2,342,920 +18,550 0.06% 5,001,479
2015-12-18 2015-12-16 2.458 2,324,370 -92,752 0.06% 5,713,680
2015-12-16 2015-12-14 2.243 2,417,122 -51,941 0.06% 5,420,479
2015-12-15 2015-12-11 2.124 2,469,063 -742,018 0.06% 5,244,139
2015-12-11 2015-12-09 2.393 3,211,081 +278,257 0.08% 7,685,640
2015-12-02 2015-11-30 2.501 2,932,824 +9,275 0.08% 7,335,839
2015-12-01 2015-11-27 2.523 2,923,549 -3,710 0.08% 7,375,679
2015-11-30 2015-11-26 2.566 2,927,259 +51,941 0.08% 7,511,279
2015-11-24 2015-11-20 2.620 2,875,318 -371,009 0.07% 7,533,000
2015-11-23 2015-11-19 2.641 3,246,327 -9,275 0.08% 8,575,000
2015-11-19 2015-11-17 2.491 3,255,602 +61,216 0.08% 8,108,100
2015-11-16 2015-11-12 2.577 3,194,386 +137,274 0.08% 8,231,161
2015-11-13 2015-11-11 2.534 3,057,112 -38,956 0.08% 7,745,599
2015-11-12 2015-11-10 2.480 3,096,068 -70,492 0.08% 7,677,399
2015-11-10 2015-11-06 2.491 3,166,560 +9,275 0.08% 7,886,340
2015-11-06 2015-11-04 2.393 3,157,285 +92,752 0.08% 7,556,881
2015-11-05 2015-11-03 2.480 3,064,533 +12,986 0.08% 7,599,201
2015-11-04 2015-11-02 2.598 3,051,547 +51,941 0.08% 7,928,899
2015-11-03 2015-10-30 2.609 2,999,606 +946,072 0.08% 7,826,280
2015-10-30 2015-10-28 2.749 2,053,534 -64,926 0.05% 5,645,701
2015-10-28 2015-10-26 3.008 2,118,460 -46,376 0.05% 6,372,360
2015-10-27 2015-10-23 3.030 2,164,836 +64,926 0.06% 6,558,539
2015-10-23 2015-10-20 3.083 2,099,910 +9,276 0.05% 6,475,041
2015-10-19 2015-10-15 3.148 2,090,634 +7,420 0.05% 6,581,678
2015-10-16 2015-10-14 3.137 2,083,214 +9,275 0.05% 6,535,859
2015-10-15 2015-10-13 3.073 2,073,939 -283,822 0.05% 6,372,600
2015-10-09 2015-10-07 3.331 2,357,761 -20,405 0.06% 7,854,781
2015-09-30 2015-09-25 2.933 2,378,166 -24,116 0.06% 6,974,079
2015-09-29 2015-09-24 2.911 2,402,282 +16,696 0.06% 6,993,000
2015-09-25 2015-09-23 2.900 2,385,586 +1,855 0.06% 6,918,679
2015-09-23 2015-09-21 2.965 2,383,731 +1,855 0.06% 7,067,499
2015-09-22 2015-09-18 3.019 2,381,876 +24,115 0.06% 7,190,399
2015-09-18 2015-09-16 2.976 2,357,761 +18,551 0.06% 7,015,921
2015-09-16 2015-09-14 2.933 2,339,210 -18,551 0.06% 6,859,839
2015-09-11 2015-09-09 3.051 2,357,761 -9,275 0.06% 7,193,861
2015-09-09 2015-09-07 2.857 2,367,036 -486,022 0.06% 6,762,800
2015-09-07 2015-09-02 2.771 2,853,058 +7,421 0.07% 7,905,321
2015-08-31 2015-08-27 3.083 2,845,637 +92,752 0.07% 8,774,479
2015-08-28 2015-08-26 2.695 2,752,885 +113,157 0.07% 7,420,000
2015-08-26 2015-08-24 2.803 2,639,728 -228,170 0.07% 7,399,601
2015-08-17 2015-08-13 3.278 2,867,898 -20,405 0.07% 9,399,680
2015-08-14 2015-08-12 3.267 2,888,303 +25,970 0.07% 9,435,419
2015-08-12 2015-08-10 3.396 2,862,333 +9,275 0.07% 9,720,901
2015-08-11 2015-08-07 3.364 2,853,058 +14,841 0.07% 9,597,122
2015-08-07 2015-08-05 3.536 2,838,217 +7,420 0.07% 10,036,799
2015-08-04 2015-07-31 3.547 2,830,797 -1,855 0.07% 10,041,080
2015-08-03 2015-07-30 3.472 2,832,652 -44,521 0.07% 9,833,880
2015-07-31 2015-07-29 3.450 2,877,173 -215,185 0.07% 9,926,400
2015-07-30 2015-07-28 3.353 3,092,358 +9,275 0.08% 10,368,739
2015-07-29 2015-07-27 3.504 3,083,083 -25,971 0.08% 10,803,000
2015-07-28 2015-07-24 3.526 3,109,054 -29,680 0.08% 10,961,041
2015-07-23 2015-07-21 3.558 3,138,734 -5,565 0.08% 11,167,199
2015-07-22 2015-07-20 3.590 3,144,299 -31,536 0.08% 11,288,698
2015-07-20 2015-07-16 3.461 3,175,835 -185,505 0.08% 10,991,039
2015-07-17 2015-07-15 3.450 3,361,340 -18,550 0.09% 11,596,801
2015-07-16 2015-07-14 3.558 3,379,890 +139,128 0.09% 12,025,200
2015-07-15 2015-07-13 3.396 3,240,762 +55,652 0.08% 11,006,101
2015-07-14 2015-07-10 3.267 3,185,110 +18,550 0.08% 10,405,019
2015-07-09 2015-07-07 3.051 3,166,560 +9,275 0.08% 9,661,620
2015-07-08 2015-07-06 3.105 3,157,285 -343,183 0.08% 9,803,521
2015-07-07 2015-07-03 3.245 3,500,468 -205,910 0.09% 11,359,740
2015-07-06 2015-07-02 3.299 3,706,378 +5,565 0.10% 12,227,761
2015-07-02 2015-06-29 3.402 3,700,813 -37,101 0.10% 12,590,714
2015-06-30 2015-06-26 3.478 3,737,914 +30,286 0.10% 13,001,342
2015-06-29 2015-06-25 3.511 3,707,628 -57,040 0.10% 13,016,900
2015-06-26 2015-06-24 3.587 3,764,668 -460,004 0.10% 13,503,598
2015-06-24 2015-06-22 3.456 4,224,672 +445,283 0.11% 14,602,560
2015-06-22 2015-06-18 3.467 3,779,389 -7,360 0.10% 13,104,521
2015-06-19 2015-06-17 3.456 3,786,749 -314,642 0.10% 13,088,881
2015-06-18 2015-06-16 3.456 4,101,391 -51,520 0.11% 14,176,440
2015-06-17 2015-06-15 3.500 4,152,911 -47,841 0.11% 14,535,079
2015-06-16 2015-06-12 3.609 4,200,752 +184,002 0.11% 15,159,121
2015-06-15 2015-06-11 3.500 4,016,750 -634,805 0.10% 14,058,519
2015-06-11 2015-06-09 3.489 4,651,555 +467,363 0.12% 16,229,759
2015-06-10 2015-06-08 3.717 4,184,192 +12,880 0.11% 15,554,161
2015-06-09 2015-06-05 3.761 4,171,312 +1,840 0.11% 15,687,642
2015-06-08 2015-06-04 3.717 4,169,472 -230,001 0.11% 15,499,442
2015-06-05 2015-06-03 3.761 4,399,473 +79,120 0.11% 16,545,719
2015-06-04 2015-06-02 3.815 4,320,353 +18,400 0.11% 16,482,961
2015-06-03 2015-06-01 3.956 4,301,953 +18,401 0.11% 17,020,642
2015-06-02 2015-05-29 3.946 4,283,552 -12,880 0.11% 16,901,278
2015-06-01 2015-05-28 3.935 4,296,432 +5,520 0.11% 16,905,398
2015-05-29 2015-05-27 4.022 4,290,912 +14,720 0.11% 17,256,798
2015-05-28 2015-05-26 4.000 4,276,192 +27,600 0.11% 17,104,639
2015-05-27 2015-05-22 3.837 4,248,592 +20,240 0.11% 16,301,539
2015-05-26 2015-05-21 3.804 4,228,352 +1,840 0.11% 16,086,000
2015-05-22 2015-05-20 3.859 4,226,512 +88,321 0.11% 16,308,700
2015-05-21 2015-05-19 3.804 4,138,191 +1,840 0.11% 15,742,999
2015-05-18 2015-05-14 3.772 4,136,351 -97,521 0.11% 15,601,119
2015-05-15 2015-05-13 3.793 4,233,872 +66,240 0.11% 16,060,980
2015-05-14 2015-05-12 3.739 4,167,632 +44,161 0.11% 15,583,202
2015-05-12 2015-05-08 3.620 4,123,471 -1,840 0.11% 14,925,059
2015-05-11 2015-05-07 3.435 4,125,311 -156,401 0.11% 14,169,439
2015-05-08 2015-05-06 3.630 4,281,712 -22,081 0.11% 15,544,359
2015-05-07 2015-05-05 3.663 4,303,793 +143,522 0.11% 15,764,862
2015-05-06 2015-05-04 3.783 4,160,271 -16,561 0.11% 15,736,558
2015-05-05 2015-04-30 3.696 4,176,832 -42,320 0.11% 15,436,002
2015-05-04 2015-04-29 3.609 4,219,152 -29,440 0.11% 15,225,520
2015-04-29 2015-04-27 3.696 4,248,592 -125,121 0.11% 15,701,200
2015-04-28 2015-04-24 3.587 4,373,713 +53,360 0.11% 15,688,200
2015-04-27 2015-04-23 3.587 4,320,353 +36,801 0.11% 15,496,801
2015-04-24 2015-04-22 3.652 4,283,552 +55,200 0.11% 15,644,159
2015-04-23 2015-04-21 3.456 4,228,352 +20,240 0.11% 14,615,280
2015-04-22 2015-04-20 3.446 4,208,112 -36,800 0.11% 14,499,581
2015-04-21 2015-04-17 3.587 4,244,912 -12,880 0.11% 15,226,200
2015-04-17 2015-04-15 3.533 4,257,792 +445,283 0.11% 15,040,999
2015-04-16 2015-04-14 3.533 3,812,509 +572,244 0.10% 13,468,001
2015-04-15 2015-04-13 3.663 3,240,265 -71,760 0.08% 11,869,142
2015-04-14 2015-04-10 3.478 3,312,025 -200,562 0.09% 11,520,000
2015-04-13 2015-04-09 3.554 3,512,587 +53,361 0.09% 12,484,862
2015-04-10 2015-04-08 3.380 3,459,226 -41,415,033 0.09% 11,693,599
2015-04-09 2015-04-02 3.043 44,874,259 -11,494,567 1.16% 136,572,799
2015-04-08 2015-04-01 3.043 56,368,826 -11,426,487 1.46% 171,555,999
2015-04-02 2015-03-31 3.054 67,795,313 -13,790,904 1.76% 207,068,901
2015-04-01 2015-03-30 3.033 81,586,217 -1,164,729 2.12% 247,417,200
2015-03-31 2015-03-27 2.967 82,750,946 +18,400 2.15% 245,552,580
2015-03-27 2015-03-25 2.978 82,732,546 -5,520 2.14% 246,397,241
2015-03-26 2015-03-24 3.033 82,738,066 +18,400 2.14% 250,910,281
2015-03-24 2015-03-20 2.935 82,719,666 -373,522 2.14% 242,762,401
2015-03-23 2015-03-19 3.033 83,093,188 -1,433,371 2.15% 251,987,219
2015-03-17 2015-03-13 2.761 84,526,559 -11,040 2.19% 233,365,039
2015-03-12 2015-03-10 2.859 84,537,599 +12,880 2.19% 241,665,439
2015-03-11 2015-03-09 2.935 84,524,719 +31,280 2.19% 248,059,799
2015-03-10 2015-03-06 2.956 84,493,439 +11,040 2.19% 249,804,800
2015-03-09 2015-03-05 2.913 84,482,399 +9,200 2.19% 246,099,040
2015-03-06 2015-03-04 2.913 84,473,199 +209,762 2.19% 246,072,240
2015-03-05 2015-03-03 3.011 84,263,437 -7,417,096 2.18% 253,704,299
2015-03-04 2015-03-02 3.011 91,680,533 -415,844 2.38% 276,036,039
2015-03-03 2015-02-27 2.924 92,096,377 +82,801 2.39% 269,279,761
2015-03-02 2015-02-26 2.935 92,013,576 +27,600 2.39% 270,037,800
2015-02-27 2015-02-25 2.891 91,985,976 +27,600 2.38% 265,957,441
2015-02-23 2015-02-16 2.891 91,958,376 -139,841 2.38% 265,877,641
2015-02-12 2015-02-10 2.924 92,098,217 -92,000 2.39% 269,285,141
2015-02-05 2015-02-03 2.989 92,190,217 -31,281 2.39% 275,566,499
2015-02-04 2015-02-02 2.978 92,221,498 -1,840 2.39% 274,657,601
2015-01-26 2015-01-22 2.989 92,223,338 +3,680 2.39% 275,665,501
2015-01-21 2015-01-19 2.924 92,219,658 -3,680 2.39% 269,640,221
2015-01-20 2015-01-16 2.946 92,223,338 -22,080 2.39% 271,655,821
2015-01-16 2015-01-14 3.054 92,245,418 +103,041 2.39% 281,747,461
2015-01-15 2015-01-13 2.967 92,142,377 +57,041 2.39% 273,420,420
2015-01-14 2015-01-12 2.956 92,085,336 +261,281 2.39% 272,250,239
2015-01-13 2015-01-09 3.109 91,824,055 -18,400 2.38% 285,450,881
2015-01-12 2015-01-08 3.130 91,842,455 -408,483 2.38% 287,504,641
2015-01-09 2015-01-07 2.924 92,250,938 -97,520 2.39% 269,731,681
2015-01-08 2015-01-06 2.859 92,348,458 +46,000 2.39% 263,994,139
2015-01-06 2015-01-02 2.750 92,302,458 +33,120 2.39% 253,829,840
2015-01-05 2014-12-31 2.728 92,269,338 +84,641 2.39% 251,732,920
2014-12-30 2014-12-24 2.641 92,184,697 +130,641 2.39% 243,485,999
2014-12-29 2014-12-22 2.641 92,054,056 +18,400 2.39% 243,140,939
2014-12-22 2014-12-18 2.728 92,035,656 -36,800 2.86% 251,095,380
2014-12-19 2014-12-17 2.652 92,072,456 +75,440 2.86% 244,190,319
2014-12-17 2014-12-15 2.837 91,997,016 -27,600 2.86% 260,989,560
2014-12-16 2014-12-12 2.793 92,024,616 +3,680 2.86% 257,066,820
2014-12-12 2014-12-10 2.750 92,020,936 +92,001 2.86% 253,055,660
2014-12-11 2014-12-09 2.717 91,928,935 +18,400 2.86% 249,804,999
2014-12-10 2014-12-08 2.793 91,910,535 +16,560 2.86% 256,748,140
2014-12-05 2014-12-03 2.859 91,893,975 -33,120 2.86% 262,694,920
2014-12-04 2014-12-02 2.848 91,927,095 +165,601 2.86% 261,790,399
2014-12-03 2014-12-01 2.946 91,761,494 +25,760 2.85% 270,295,400
2014-12-01 2014-11-27 3.087 91,735,734 +480,244 2.85% 283,182,080
2014-11-28 2014-11-26 3.054 91,255,490 +259,442 2.84% 278,723,899
2014-11-27 2014-11-25 3.120 90,996,048 -478,404 2.83% 283,865,959
2014-11-24 2014-11-20 3.022 91,474,452 -82,801 2.85% 276,409,840
2014-11-21 2014-11-19 3.043 91,557,253 -368,002 2.85% 278,650,402
2014-11-17 2014-11-13 3.174 91,925,255 +9,200 2.86% 291,760,559
2014-11-14 2014-11-12 3.163 91,916,055 -46,001 2.86% 290,732,279
2014-11-12 2014-11-10 3.217 91,962,056 +3,680 2.86% 295,875,681
2014-11-11 2014-11-07 3.174 91,958,376 -46,000 2.86% 291,865,681
2014-11-10 2014-11-06 3.054 92,004,376 -92,001 2.86% 281,011,240
2014-11-07 2014-11-05 3.065 92,096,377 -80,960 2.87% 282,293,281
2014-11-06 2014-11-04 3.130 92,177,337 -9,200 2.87% 288,552,959
2014-11-05 2014-11-03 3.087 92,186,537 +101,201 2.87% 284,573,679
2014-11-04 2014-10-31 3.033 92,085,336 -103,041 2.86% 279,256,678
2014-11-03 2014-10-30 2.924 92,188,377 +18,400 2.87% 269,548,759
2014-10-30 2014-10-28 2.859 92,169,977 +71,760 2.87% 263,483,920
2014-10-24 2014-10-22 2.793 92,098,217 -47,840 2.87% 257,272,421
2014-10-21 2014-10-17 2.728 92,146,057 +47,840 2.87% 251,396,580
2014-10-20 2014-10-16 2.620 92,098,217 -34,960 2.87% 241,255,461
2014-10-17 2014-10-15 2.685 92,133,177 -36,800 2.87% 247,355,680
2014-10-16 2014-10-14 2.750 92,169,977 +187,681 2.87% 253,465,520
2014-10-15 2014-10-13 2.793 91,982,296 +303,603 2.86% 256,948,601
2014-10-14 2014-10-10 2.837 91,678,693 +55,200 2.85% 260,086,499
2014-10-13 2014-10-09 2.967 91,623,493 +38,640 2.85% 271,880,700
2014-10-10 2014-10-08 3.000 91,584,853 -82,800 2.85% 274,752,481
2014-10-09 2014-10-07 2.967 91,667,653 -51,521 2.85% 272,011,739
2014-10-08 2014-10-06 2.880 91,719,174 -202,401 2.85% 264,189,101
2014-10-07 2014-10-03 2.804 91,921,575 +117,761 2.86% 257,778,119
2014-10-06 2014-09-30 2.772 91,803,814 +55,200 2.86% 254,454,299
2014-10-03 2014-09-29 2.761 91,748,614 -71,760 2.85% 253,304,040
2014-09-30 2014-09-26 2.870 91,820,374 +44,160 2.86% 263,482,559
2014-09-26 2014-09-24 2.815 91,776,214 -86,481 2.86% 258,368,040
2014-09-25 2014-09-23 2.859 91,862,695 -143,521 2.86% 262,605,501
2014-09-24 2014-09-22 2.935 92,006,216 +191,362 2.86% 270,016,200
2014-09-23 2014-09-19 3.000 91,814,854 +31,280 2.86% 275,442,479
2014-09-22 2014-09-18 2.956 91,783,574 +79,120 2.86% 271,358,079
2014-09-19 2014-09-17 3.054 91,704,454 -206,081 2.85% 280,095,181
2014-09-17 2014-09-15 2.989 91,910,535 +191,361 2.86% 274,730,499
2014-09-16 2014-09-12 3.011 91,719,174 -222,641 2.85% 276,152,381
2014-09-15 2014-09-11 3.043 91,941,815 -12,881 2.86% 279,820,799
2014-09-12 2014-09-10 3.206 91,954,696 +14,721 2.86% 294,852,502
2014-09-11 2014-09-08 3.239 91,939,975 -5,520 2.86% 297,803,319
2014-09-10 2014-09-05 3.196 91,945,495 +92,000 2.86% 293,823,599
2014-09-08 2014-09-04 3.337 91,853,495 -160,081 2.86% 306,508,801
2014-09-05 2014-09-03 3.315 92,013,576 -55,200 2.86% 305,042,700
2014-09-04 2014-09-02 3.293 92,068,776 +7,360 2.86% 303,224,219
2014-09-03 2014-09-01 3.196 92,061,416 +92,000 2.86% 294,194,039
2014-09-01 2014-08-28 3.141 91,969,416 -90,160 2.86% 288,901,741
2014-08-29 2014-08-27 3.196 92,059,576 -9,200 2.86% 294,188,159
2014-08-28 2014-08-26 3.120 92,068,776 -101,201 2.86% 287,212,379
2014-08-27 2014-08-25 3.054 92,169,977 +92,001 2.87% 281,517,040
2014-08-26 2014-08-22 3.043 92,077,976 +292,562 2.86% 280,235,199
2014-08-25 2014-08-21 3.043 91,785,414 +12,880 2.86% 279,344,799
2014-08-22 2014-08-20 2.989 91,772,534 +29,440 2.86% 274,318,000
2014-08-21 2014-08-19 3.087 91,743,094 +239,202 2.85% 283,204,800
2014-08-20 2014-08-18 3.109 91,503,892 +66,240 2.85% 284,455,600
2014-08-19 2014-08-15 3.130 91,437,652 +80,961 2.84% 286,237,441
2014-08-18 2014-08-14 3.065 91,356,691 -46,000 2.84% 280,026,000
2014-08-15 2014-08-13 3.054 91,402,691 +478,403 2.84% 279,173,499
2014-08-14 2014-08-12 2.837 90,924,288 +27,600 2.83% 257,946,301
2014-08-13 2014-08-11 2.913 90,896,688 -27,600 2.83% 264,784,001
2014-08-11 2014-08-07 2.924 90,924,288 +92,001 2.83% 265,852,701
2014-08-04 2014-07-31 2.826 90,832,287 -18,400 2.83% 256,698,000
2014-07-31 2014-07-29 2.663 90,850,687 +44,160 2.83% 241,937,500
2014-07-24 2014-07-22 2.620 90,806,527 +252,082 2.82% 237,871,820
2014-07-18 2014-07-16 2.739 90,554,445 -18,400 2.82% 248,038,560
2014-07-15 2014-07-11 2.576 90,572,845 +92,001 2.82% 233,321,760
2014-07-10 2014-07-08 2.674 90,480,844 +34,960 2.81% 241,936,079
2014-07-09 2014-07-07 2.826 90,445,884 +27,600 2.81% 255,606,000
2014-06-30 2014-06-26 2.739 90,418,284 +12,880 2.81% 247,665,600
2014-06-27 2014-06-25 2.772 90,405,404 +31,280 2.81% 250,578,301
2014-06-26 2014-06-24 2.821 90,374,124 +12,881 2.81% 254,955,199
2014-06-25 2014-06-23 2.832 90,361,243 +902,078 2.81% 255,910,762
2014-06-24 2014-06-20 2.986 89,459,165 -1,822 2.81% 267,104,001
2014-06-23 2014-06-19 2.887 89,460,987 +27,330 2.81% 258,271,261
2014-06-20 2014-06-18 2.964 89,433,657 +10,932 2.81% 265,064,400
2014-06-19 2014-06-17 2.997 89,422,725 -10,932 2.81% 267,976,799
2014-06-17 2014-06-13 3.019 89,433,657 +7,288 2.81% 269,973,000
2014-06-16 2014-06-12 3.041 89,426,369 -18,220 2.81% 271,914,279
2014-06-13 2014-06-11 3.030 89,444,589 +9,110 2.81% 270,987,840
2014-06-11 2014-06-09 3.041 89,435,479 -36,440 2.81% 271,941,980
2014-06-10 2014-06-06 3.063 89,471,919 -14,576 2.81% 274,017,061
2014-06-05 2014-06-03 2.843 89,486,495 +14,576 2.81% 254,415,701
2014-06-04 2014-05-30 2.799 89,471,919 -10,932 2.81% 250,445,701
2014-05-30 2014-05-28 2.810 89,482,851 -209,527 2.81% 251,458,561
2014-05-29 2014-05-27 2.788 89,692,378 -14,576 2.82% 250,078,240
2014-05-28 2014-05-26 2.898 89,706,954 -67,413 2.82% 259,966,080
2014-05-27 2014-05-23 2.865 89,774,367 +32,795 2.82% 257,205,060
2014-05-22 2014-05-20 2.678 89,741,572 -36,439 2.82% 240,364,401
2014-05-20 2014-05-16 2.547 89,778,011 +10,932 2.82% 228,636,000
2014-05-19 2014-05-15 2.624 89,767,079 +7,288 2.82% 235,505,819
2014-05-16 2014-05-14 2.744 89,759,791 -1,457,583 2.82% 246,324,999
2014-05-13 2014-05-09 2.448 91,217,374 +9,109 2.87% 223,289,899
2014-05-12 2014-05-08 2.492 91,208,265 +74,702 2.87% 227,272,401
2014-05-05 2014-04-30 2.634 91,133,563 +91,099 2.86% 240,091,199
2014-04-30 2014-04-28 2.755 91,042,464 +91,098 2.86% 250,844,379
2014-04-28 2014-04-24 2.887 90,951,366 +91,099 2.86% 262,573,941
2014-04-25 2014-04-23 2.920 90,860,267 +47,372 2.85% 265,303,081
2014-04-24 2014-04-22 3.019 90,812,895 +1,455,761 2.85% 274,136,500
2014-04-23 2014-04-17 2.843 89,357,134 -7,288 2.81% 254,047,920
2014-04-22 2014-04-16 2.843 89,364,422 -18,220 2.81% 254,068,640
2014-04-17 2014-04-15 2.788 89,382,642 -18,219 2.81% 249,214,641
2014-04-16 2014-04-14 2.645 89,400,861 -18,220 2.81% 236,507,759
2014-04-15 2014-04-11 2.744 89,419,081 +76,523 2.81% 245,389,999
2014-04-14 2014-04-10 2.887 89,342,558 +49,193 2.81% 257,929,360
2014-04-10 2014-04-08 2.678 89,293,365 -7,288 2.81% 239,163,921
2014-04-09 2014-04-07 2.667 89,300,653 +5,466 2.81% 238,203,181
2014-04-08 2014-04-04 2.887 89,295,187 +72,879 2.81% 257,792,601
2014-04-07 2014-04-03 2.953 89,222,308 +10,932 2.80% 263,458,601
2014-04-04 2014-04-02 2.986 89,211,376 +18,220 2.80% 266,364,161
2014-04-03 2014-04-01 3.030 89,193,156 -83,811 2.80% 270,226,080
2014-04-02 2014-03-31 2.887 89,276,967 +54,659 2.80% 257,740,000
2014-03-28 2014-03-26 3.161 89,222,308 +9,110 2.80% 282,067,201
2014-03-27 2014-03-25 3.085 89,213,198 +5,466 2.80% 275,183,301
2014-03-26 2014-03-24 3.216 89,207,732 +45,550 2.80% 286,917,321
2014-03-25 2014-03-21 3.205 89,162,182 -83,811 2.80% 285,792,079
2014-03-21 2014-03-19 3.414 89,245,993 +21,863 2.80% 304,674,259
2014-03-20 2014-03-18 3.370 89,224,130 +122,073 2.80% 300,681,942
2014-03-19 2014-03-17 3.666 89,102,057 +16,398 2.80% 326,678,720
2014-03-18 2014-03-14 3.732 89,085,659 +7,288 2.80% 332,485,999
2014-03-17 2014-03-13 3.952 89,078,371 +9,110 2.80% 352,015,199
2014-03-14 2014-03-12 3.963 89,069,261 +21,863 2.80% 352,956,919
2014-03-12 2014-03-10 3.941 89,047,398 -163,978 2.80% 350,915,322
2014-03-11 2014-03-07 3.952 89,211,376 -20,041 2.80% 352,540,801
2014-03-10 2014-03-06 3.886 89,231,417 +14,575 2.80% 346,742,998
2014-03-07 2014-03-05 3.732 89,216,842 -54,659 2.80% 332,975,601
2014-03-06 2014-03-04 3.787 89,271,501 -910,989 2.80% 338,079,300
2014-03-05 2014-03-03 3.787 90,182,490 +302,448 2.83% 341,529,298
2014-03-03 2014-02-27 3.787 89,880,042 -377,150 2.82% 340,383,900
2014-02-28 2014-02-26 3.776 90,257,192 +929,210 2.84% 340,821,442
2014-02-27 2014-02-25 3.447 89,327,982 -140,293 2.81% 307,895,839
2014-02-26 2014-02-24 3.370 89,468,275 +131,183 2.81% 301,504,701
2014-02-25 2014-02-21 3.337 89,337,092 +9,110 2.81% 298,120,639
2014-02-21 2014-02-19 3.392 89,327,982 +27,329 2.81% 302,993,039
2014-02-20 2014-02-18 3.436 89,300,653 +45,550 2.81% 306,821,381
2014-02-19 2014-02-17 3.381 89,255,103 +54,659 2.80% 301,766,079
2014-02-17 2014-02-13 3.447 89,200,444 +45,550 2.80% 307,456,241
2014-02-14 2014-02-12 3.436 89,154,894 -27,330 2.80% 306,320,579
2014-02-13 2014-02-11 3.622 89,182,224 +1,822 2.80% 323,056,800
2014-02-12 2014-02-10 3.776 89,180,402 +20,042 2.80% 336,755,360
2014-02-11 2014-02-07 3.655 89,160,360 -1,822 2.80% 325,913,759
2014-02-06 2014-02-04 3.535 89,162,182 +9,110 2.80% 315,154,279
2014-01-28 2014-01-24 3.568 89,153,072 -29,152 2.80% 318,057,999
2014-01-27 2014-01-23 3.644 89,182,224 +63,769 2.80% 325,014,720
2014-01-24 2014-01-22 3.754 89,118,455 -3,846,197 2.80% 334,564,921
2014-01-23 2014-01-21 3.820 92,964,652 -6,129,137 2.92% 355,127,039
2014-01-22 2014-01-20 3.875 99,093,789 -13,551,880 3.11% 383,979,279
2014-01-21 2014-01-17 3.809 112,645,669 -6,504,464 3.54% 429,072,442
2014-01-20 2014-01-16 3.820 119,150,133 -8,025,817 3.74% 455,156,159
2014-01-17 2014-01-15 3.853 127,175,950 -10,110,161 4.00% 490,003,019
2014-01-16 2014-01-14 3.787 137,286,111 -4,813,669 4.31% 519,914,999
2014-01-15 2014-01-13 3.732 142,099,780 -644,980 4.46% 530,345,601
2014-01-14 2014-01-10 3.842 142,744,760 -25,508 4.48% 548,421,999
2014-01-13 2014-01-09 4.105 142,770,268 +10,932 4.49% 586,132,800
2014-01-10 2014-01-08 4.051 142,759,336 +21,864 4.49% 578,252,520
2014-01-09 2014-01-07 4.051 142,737,472 -29,152 4.48% 578,163,959
2014-01-08 2014-01-06 4.051 142,766,624 -136,648 4.49% 578,282,040
2014-01-07 2014-01-03 4.105 142,903,272 +16,397 4.49% 586,678,838
2014-01-06 2014-01-02 4.171 142,886,875 -7,287 4.49% 596,022,402
2014-01-03 2013-12-31 4.083 142,894,162 -12,754 4.49% 583,504,318
2014-01-02 2013-12-27 3.952 142,906,916 -3,644 4.49% 564,731,999
2013-12-27 2013-12-20 3.831 142,910,560 -27,330 4.49% 547,490,259
2013-12-23 2013-12-19 3.919 142,937,890 +1,822 4.49% 560,147,280
2013-12-19 2013-12-17 3.908 142,936,068 -1,822 4.49% 558,571,120
2013-12-18 2013-12-16 3.930 142,937,890 -275,119 4.49% 561,716,320
2013-12-17 2013-12-13 3.963 143,213,009 -60,125 4.50% 567,513,661
2013-12-16 2013-12-12 3.864 143,273,134 -63,769 4.50% 553,597,440
2013-12-13 2013-12-11 3.743 143,336,903 -9,110 4.50% 536,536,219
2013-12-12 2013-12-10 3.644 143,346,013 +51,015 4.50% 522,408,639
2013-12-10 2013-12-06 3.732 143,294,998 +9,110 4.50% 534,806,401
2013-12-09 2013-12-05 3.721 143,285,888 -34,618 4.50% 533,199,540
2013-12-06 2013-12-04 3.611 143,320,506 -136,648 4.50% 517,595,962
2013-12-05 2013-12-03 3.557 143,457,154 +7,288 4.51% 510,215,760
2013-12-04 2013-12-02 3.633 143,449,866 -273,297 4.51% 521,212,460
2013-12-02 2013-11-28 3.732 143,723,163 -76,523 4.52% 536,404,400
2013-11-29 2013-11-27 3.666 143,799,686 +5,466 4.52% 527,219,000
2013-11-26 2013-11-22 3.622 143,794,220 +273,297 4.52% 520,885,200
2013-11-22 2013-11-20 3.590 143,520,923 +29,151 4.51% 515,168,879
2013-11-20 2013-11-18 3.710 143,491,772 -103,852 4.51% 532,390,562
2013-11-19 2013-11-15 3.546 143,595,624 +91,099 4.51% 509,131,979
2013-11-18 2013-11-14 3.524 143,504,525 +20,041 4.51% 505,658,458
2013-11-15 2013-11-13 3.370 143,484,484 +27,330 4.51% 483,537,281
2013-11-13 2013-11-11 3.403 143,457,154 -91,099 4.51% 488,169,400
2013-11-11 2013-11-07 3.425 143,548,253 +18,220 4.51% 491,630,880
2013-11-08 2013-11-06 3.491 143,530,033 -211,350 4.51% 501,021,720
2013-11-07 2013-11-05 3.359 143,741,383 +1,822 4.52% 482,825,161
2013-11-05 2013-11-01 3.282 143,739,561 -18,220 4.52% 471,774,161
2013-11-04 2013-10-31 3.282 143,757,781 -27,329 4.52% 471,833,962
2013-11-01 2013-10-30 3.227 143,785,110 -12,754 4.52% 464,031,959
2013-10-31 2013-10-29 3.238 143,797,864 -7,288 4.52% 465,651,600
2013-10-29 2013-10-25 3.260 143,805,152 -109,319 4.52% 468,832,320
2013-10-28 2013-10-24 3.315 143,914,471 -18,219 4.52% 477,087,521
2013-10-25 2013-10-23 3.293 143,932,690 -191,308 4.52% 473,987,998
2013-10-23 2013-10-21 3.271 144,123,998 -264,187 4.53% 471,453,879
2013-10-22 2013-10-18 3.282 144,388,185 -158,512 4.54% 473,903,039
2013-10-18 2013-10-16 3.238 144,546,697 -45,550 5.45% 468,076,499
2013-10-17 2013-10-15 3.260 144,592,247 +45,550 5.45% 471,398,401
2013-10-16 2013-10-11 3.216 144,546,697 -45,550 5.45% 464,903,099
2013-10-15 2013-10-10 3.205 144,592,247 +27,330 5.45% 463,462,400
2013-10-11 2013-10-09 3.205 144,564,917 -7,288 5.45% 463,374,799
2013-10-10 2013-10-08 3.107 144,572,205 -18,220 5.45% 449,115,340
2013-10-03 2013-09-30 3.008 144,590,425 -1,822 5.45% 434,887,320
2013-10-02 2013-09-27 3.074 144,592,247 -1,822 5.45% 444,416,000
2013-09-30 2013-09-26 3.019 144,594,069 -532,018 5.45% 436,485,501
2013-09-27 2013-09-25 3.063 145,126,087 -14,576 5.47% 444,463,741
2013-09-26 2013-09-24 2.964 145,140,663 +21,864 5.47% 430,169,401
2013-09-25 2013-09-23 3.041 145,118,799 -94,743 5.47% 441,255,461
2013-09-24 2013-09-19 2.942 145,213,542 -45,549 5.47% 427,197,361
2013-09-19 2013-09-17 2.931 145,259,091 -1,822 5.48% 425,736,840
2013-09-17 2013-09-13 2.766 145,260,913 -40,084 5.48% 401,824,080
2013-09-12 2013-09-10 2.711 145,300,997 -45,549 5.48% 393,960,061
2013-09-11 2013-09-09 2.481 145,346,546 -9,110 5.48% 360,578,480
2013-09-09 2013-09-05 2.689 145,355,656 +7,288 5.48% 390,917,100
2013-09-05 2013-09-03 2.799 145,348,368 -27,330 5.48% 406,852,500
2013-09-04 2013-09-02 2.810 145,375,698 +16,398 5.48% 408,524,801
2013-09-03 2013-08-30 2.744 145,359,300 +440,919 5.48% 398,905,000
2013-09-02 2013-08-29 2.547 144,918,381 +129,360 5.46% 369,060,960
2013-08-30 2013-08-28 2.547 144,789,021 +324,313 5.46% 368,731,521
2013-08-29 2013-08-27 2.733 144,464,708 +25,507 5.45% 394,864,199
2013-08-28 2013-08-26 2.744 144,439,201 +209,528 5.45% 396,380,001
2013-08-26 2013-08-22 2.832 144,229,673 -3,644 5.44% 408,470,760
2013-08-23 2013-08-21 2.920 144,233,317 +9,110 5.44% 421,147,160
2013-08-22 2013-08-20 2.876 144,224,207 +349,820 5.44% 414,787,920
2013-08-21 2013-08-19 3.008 143,874,387 -45,550 5.42% 432,733,680
2013-08-19 2013-08-15 2.986 143,919,937 -63,769 5.43% 429,711,041
2013-08-16 2013-08-13 3.052 143,983,706 -45,549 5.43% 439,384,560
2013-08-15 2013-08-12 3.019 144,029,255 +147,580 5.43% 434,780,499
2013-08-09 2013-08-07 2.854 143,881,675 +12,754 5.42% 410,644,000
2013-07-31 2013-07-29 2.953 143,868,921 +182,198 5.42% 424,820,939
2013-07-30 2013-07-26 2.898 143,686,723 +54,659 5.42% 416,396,639
2013-07-23 2013-07-19 3.052 143,632,064 +7,288 5.42% 438,311,480
2013-07-22 2013-07-18 3.117 143,624,776 +25,508 5.41% 447,748,720
2013-07-19 2013-07-17 3.096 143,599,268 +224,103 5.41% 444,516,599
2013-07-17 2013-07-15 3.183 143,375,165 -18,220 5.41% 456,413,600
2013-07-16 2013-07-12 3.063 143,393,385 -12,754 5.41% 439,157,161
2013-07-15 2013-07-11 3.096 143,406,139 +71,058 5.41% 443,918,761
2013-07-12 2013-07-10 3.030 143,335,081 +116,606 5.40% 434,258,399
2013-07-11 2013-07-09 3.282 143,218,475 +7,288 5.40% 470,063,881
2013-07-10 2013-07-08 3.183 143,211,187 +56,482 5.40% 455,891,601
2013-07-08 2013-07-04 3.139 143,154,705 -12,754 5.40% 449,426,118
2013-07-05 2013-07-03 3.052 143,167,459 -14,576 5.40% 436,893,679
2013-07-04 2013-07-02 3.096 143,182,035 +16,398 5.40% 443,225,039
2013-06-27 2013-06-25 2.831 143,165,637 +273,296 5.40% 405,303,351
2013-06-26 2013-06-24 2.942 142,892,341 +1,099,045 5.39% 420,331,587
2013-06-25 2013-06-21 2.964 141,793,296 +27,128 5.39% 420,234,720
2013-06-19 2013-06-17 3.041 141,766,168 -90,427 5.38% 431,128,501
2013-06-17 2013-06-13 2.986 141,856,595 +14,468 5.39% 423,559,800
2013-06-14 2013-06-11 3.041 141,842,127 +9,043 5.39% 431,359,501
2013-06-13 2013-06-10 3.019 141,833,084 +12,660 5.39% 428,195,040
2013-06-11 2013-06-07 3.041 141,820,424 +121,172 5.39% 431,293,500
2013-06-10 2013-06-06 3.119 141,699,252 +9,043 5.38% 441,894,001
2013-06-07 2013-06-05 3.196 141,690,209 +9,043 5.38% 452,834,100
2013-06-06 2013-06-04 3.096 141,681,166 +28,936 5.38% 438,703,999
2013-06-04 2013-05-31 3.141 141,652,230 -27,128 5.38% 444,880,321
2013-06-03 2013-05-30 3.185 141,679,358 +1,809 5.38% 451,232,641
2013-05-31 2013-05-29 3.141 141,677,549 +1,808 5.38% 444,959,839
2013-05-30 2013-05-28 3.163 141,675,741 +1,809 5.38% 448,087,641
2013-05-29 2013-05-27 3.196 141,673,932 -298,410 5.38% 452,782,079
2013-05-28 2013-05-24 3.107 141,972,342 -144,683 5.39% 441,175,621
2013-05-27 2013-05-23 2.743 142,117,025 -7,234 5.40% 389,761,760
2013-05-24 2013-05-22 2.908 142,124,259 +321,920 5.40% 413,357,100
2013-05-23 2013-05-21 3.019 141,802,339 +81,385 5.39% 428,102,221
2013-05-22 2013-05-20 3.085 141,720,954 -249,579 5.38% 437,259,959
2013-05-20 2013-05-15 2.919 141,970,533 -222,451 5.39% 414,480,000
2013-05-16 2013-05-14 2.842 142,192,984 +9,043 5.40% 404,122,221
2013-05-15 2013-05-13 2.798 142,183,941 -14,468 5.40% 397,807,080
2013-05-13 2013-05-09 2.820 142,198,409 +99,469 5.40% 400,992,599
2013-05-08 2013-05-06 2.931 142,098,940 -72,341 5.40% 416,426,301
2013-05-06 2013-05-02 2.953 142,171,281 -452,136 5.40% 419,782,739
2013-04-25 2013-04-23 2.743 142,623,417 +88,619 5.42% 391,150,561
2013-04-24 2013-04-22 2.787 142,534,798 -63,299 5.41% 397,212,480
2013-04-23 2013-04-19 2.864 142,598,097 +16,277 5.42% 408,427,460
2013-04-19 2013-04-17 2.743 142,581,820 -72,342 5.42% 391,036,479
2013-04-16 2013-04-12 2.610 142,654,162 -81,384 5.42% 372,304,160
2013-04-15 2013-04-11 2.444 142,735,546 -30,745 5.42% 348,839,659
2013-04-12 2013-04-10 2.344 142,766,291 +443,092 5.42% 334,705,599
2013-04-11 2013-04-09 2.300 142,323,199 +19,894 5.41% 327,371,201
2013-04-09 2013-04-05 2.190 142,303,305 +19,894 5.40% 311,588,641
2013-04-08 2013-04-03 2.223 142,283,411 +45,214 5.40% 316,265,460
2013-04-03 2013-03-28 2.278 142,238,197 +9,042 5.40% 324,029,759
2013-04-02 2013-03-27 2.389 142,229,155 +21,703 5.40% 339,737,761
2013-03-28 2013-03-26 2.411 142,207,452 -19,894 5.40% 342,831,160
2013-03-27 2013-03-25 2.499 142,227,346 -191,705 5.40% 355,461,840
2013-03-26 2013-03-22 2.422 142,419,051 +144,683 5.41% 344,916,239
2013-03-25 2013-03-21 2.267 142,274,368 -63,299 5.40% 322,538,800
2013-03-14 2013-03-12 2.134 142,337,667 -30,745 5.41% 303,793,580
2013-03-13 2013-03-11 2.278 142,368,412 -9,043 5.41% 324,326,399
2013-03-11 2013-03-07 2.411 142,377,455 -18,085 5.41% 343,241,000
2013-03-07 2013-03-05 2.400 142,395,540 -81,385 5.41% 341,709,899
2013-03-06 2013-03-04 2.355 142,476,925 -2,468,659 5.41% 335,602,801
2013-03-05 2013-03-01 2.245 144,945,584 +1,130,338 5.51% 325,388,699
2013-03-04 2013-02-28 2.201 143,815,246 -171,811 5.46% 316,489,601
2013-03-01 2013-02-27 2.112 143,987,057 -12,660 5.47% 304,129,300
2013-02-27 2013-02-25 2.167 143,999,717 -32,554 5.47% 312,118,240
2013-02-26 2013-02-22 2.167 144,032,271 -90,427 5.47% 312,188,801
2013-02-22 2013-02-20 2.333 144,122,698 +9,043 5.47% 336,291,800
2013-02-21 2013-02-19 2.245 144,113,655 -77,767 5.47% 323,521,100
2013-02-20 2013-02-18 2.256 144,191,422 +27,128 5.48% 325,290,239
2013-02-14 2013-02-07 2.355 144,164,294 -200,748 5.48% 339,577,379
2013-02-08 2013-02-06 2.179 144,365,042 +9,042 5.48% 314,506,559
2013-02-07 2013-02-05 2.013 144,356,000 -222,450 5.48% 290,541,161
2013-02-06 2013-02-04 1.957 144,578,450 -302,027 5.49% 282,994,679
2013-02-05 2013-02-01 1.714 144,880,477 -14,468 5.50% 248,337,900
2013-02-04 2013-01-31 1.637 144,894,945 +3,617 5.50% 237,146,320
2013-02-01 2013-01-30 1.659 144,891,328 +18,085 5.50% 240,345,000
2013-01-30 2013-01-28 1.592 144,873,243 +50,639 5.50% 230,702,401
2013-01-29 2013-01-25 1.659 144,822,604 +10,852 5.50% 240,231,001
2013-01-28 2013-01-24 1.692 144,811,752 +289,366 5.50% 245,017,260
2013-01-25 2013-01-23 1.714 144,522,386 +126,598 5.49% 247,724,101
2013-01-24 2013-01-22 1.836 144,395,788 +90,427 5.48% 265,072,121
2013-01-23 2013-01-21 1.869 144,305,361 +142,875 5.48% 269,693,581
2013-01-18 2013-01-16 1.935 144,162,486 +54,257 5.48% 278,992,000
2013-01-16 2013-01-14 1.902 144,108,229 -21,703 5.47% 274,106,079
2013-01-15 2013-01-11 1.847 144,129,932 +9,043 5.47% 266,177,960
2013-01-14 2013-01-10 1.869 144,120,889 -300,218 5.47% 269,348,819
2013-01-11 2013-01-09 1.780 144,421,107 -45,214 5.49% 257,133,100
2013-01-10 2013-01-08 1.570 144,466,321 -119,364 5.49% 226,859,200
2013-01-08 2013-01-04 1.659 144,585,685 -217,025 5.49% 239,838,001
2013-01-04 2013-01-02 1.526 144,802,710 +164,578 5.50% 220,982,161
2013-01-03 2012-12-31 1.526 144,638,132 +262,238 5.49% 220,731,000
2013-01-02 2012-12-27 1.404 144,375,894 +19,894 5.48% 202,768,200
2012-12-28 2012-12-24 1.371 144,356,000 -72,341 5.48% 197,951,120
2012-12-27 2012-12-20 1.416 144,428,341 +681,820 5.49% 204,439,039
2012-12-21 2012-12-19 1.327 143,746,521 -213,408 5.46% 190,756,800
2012-12-19 2012-12-17 1.239 143,959,929 -135,641 5.47% 178,304,000
2012-12-18 2012-12-14 1.250 144,095,570 +298,410 5.47% 180,065,500
2012-12-17 2012-12-13 1.261 143,797,160 -45,214 5.46% 181,282,800
2012-12-13 2012-12-11 1.250 143,842,374 +45,214 5.46% 179,749,100
2012-12-12 2012-12-10 1.239 143,797,160 -316,495 5.46% 178,102,400
2012-12-07 2012-12-05 1.228 144,113,655 +186,280 5.47% 176,900,700
2012-12-06 2012-12-04 1.228 143,927,375 -50,639 5.47% 176,672,040
2012-12-05 2012-12-03 1.305 143,978,014 -90,428 5.47% 187,879,599
2012-12-04 2012-11-30 1.316 144,068,442 -90,427 5.47% 189,590,801
2012-12-03 2012-11-29 1.327 144,158,869 -151,917 5.48% 191,304,000
2012-11-30 2012-11-28 1.294 144,310,786 -16,277 5.48% 186,717,960
2012-11-28 2012-11-26 1.305 144,327,063 -10,851 5.48% 188,335,080
2012-11-23 2012-11-21 1.250 144,337,914 +10,851 5.48% 180,368,340
2012-11-22 2012-11-20 1.261 144,327,063 +45,213 5.48% 181,950,840
2012-11-21 2012-11-19 1.250 144,281,850 +50,640 5.48% 180,298,281
2012-11-20 2012-11-16 1.228 144,231,210 -45,214 5.48% 177,045,000
2012-11-19 2012-11-15 1.239 144,276,424 -406,922 5.48% 178,696,000
2012-11-16 2012-11-14 1.250 144,683,346 +198,940 5.50% 180,800,000
2012-11-15 2012-11-13 1.261 144,484,406 +180,854 5.49% 182,149,200
2012-11-14 2012-11-12 1.294 144,303,552 +25,320 5.48% 186,708,600
2012-11-13 2012-11-09 1.416 144,278,232 +112,129 5.48% 204,226,559
2012-11-12 2012-11-08 1.393 144,166,103 -1,168,318 5.48% 200,879,280
2012-11-09 2012-11-07 1.261 145,334,421 +271,281 5.52% 183,220,800
2012-11-08 2012-11-06 1.183 145,063,140 +45,214 5.51% 171,649,401
2012-11-07 2012-11-05 1.161 145,017,926 -30,745 5.51% 168,388,500
2012-11-06 2012-11-02 1.194 145,048,671 +48,830 5.51% 173,236,320
2012-11-05 2012-11-01 1.205 144,999,841 +211,600 5.51% 174,781,500
2012-11-01 2012-10-30 1.084 144,788,241 +271,281 5.50% 156,913,680
2012-10-31 2012-10-29 1.095 144,516,960 +37,979 5.49% 158,217,840
2012-10-30 2012-10-26 1.117 144,478,981 +81,385 5.49% 161,371,740
2012-10-29 2012-10-25 1.161 144,397,596 +289,367 5.48% 167,668,200
2012-10-26 2012-10-24 1.194 144,108,229 -135,641 5.47% 172,113,119
2012-10-25 2012-10-22 1.150 144,243,870 +45,213 5.48% 165,894,560
2012-10-24 2012-10-19 1.117 144,198,657 +85,002 5.48% 161,058,640
2012-10-22 2012-10-18 1.095 144,113,655 +37,979 5.47% 157,776,300
2012-10-19 2012-10-17 1.062 144,075,676 +195,323 5.47% 152,954,880
2012-10-10 2012-10-08 1.062 143,880,353 +45,213 5.46% 152,747,520
2012-09-07 2012-09-05 0.984 143,835,140 -28,936 5.46% 141,565,180
2012-08-30 2012-08-28 1.028 143,864,076 +88,618 5.46% 147,957,420
2012-08-29 2012-08-27 1.017 143,775,458 +3,617 5.46% 146,276,320
2012-08-07 2012-08-03 1.040 143,771,841 +7,234 5.46% 149,452,480
2012-07-30 2012-07-26 1.062 143,764,607 +28,937 5.46% 152,624,640
2012-07-27 2012-07-25 1.073 143,735,670 +45,214 5.46% 154,183,440
2012-07-20 2012-07-18 1.106 143,690,456 +207,982 5.46% 158,902,000
2012-07-17 2012-07-13 1.349 143,482,474 +9,043 5.45% 193,579,840
2012-07-13 2012-07-11 1.382 143,473,431 +48,830 5.45% 198,327,500
2012-07-10 2012-07-06 1.471 143,424,601 -16,277 5.45% 210,948,640
2012-07-09 2012-07-05 1.482 143,440,878 -47,022 5.45% 212,558,841
2012-07-06 2012-07-04 1.382 143,487,900 +36,171 5.45% 198,347,500
2012-07-05 2012-07-03 1.349 143,451,729 +27,128 5.45% 193,538,360
2012-06-21 2012-06-19 1.471 143,424,601 +72,342 5.45% 210,948,640
2012-06-07 2012-06-05 1.438 143,352,259 +27,128 5.44% 206,086,400
2012-06-06 2012-06-04 1.427 143,325,131 +56,065 5.44% 204,462,420
2012-05-31 2012-05-29 1.548 143,269,066 +45,213 5.44% 221,810,400
2012-05-29 2012-05-25 1.548 143,223,853 -7,234 5.44% 221,740,401
2012-05-28 2012-05-24 1.449 143,231,087 +54,257 5.44% 207,496,140
2012-05-25 2012-05-23 1.526 143,176,830 +7,234 5.44% 218,500,919
2012-05-22 2012-05-18 1.515 143,169,596 +110,321 5.44% 216,906,620
2012-05-21 2012-05-17 1.648 143,059,275 +36,171 5.43% 235,723,960
2012-05-17 2012-05-15 1.725 143,023,104 +45,213 5.43% 246,735,839
2012-05-16 2012-05-14 1.869 142,977,891 +18,086 5.43% 267,212,660
2012-05-15 2012-05-11 1.847 142,959,805 +9,042 5.43% 264,016,979
2012-05-09 2012-05-07 1.979 142,950,763 +27,128 5.43% 282,970,361
2012-05-08 2012-05-04 2.035 142,923,635 +9,043 5.43% 290,819,361
2012-04-18 2012-04-16 1.991 142,914,592 -23,511 5.43% 284,479,200
2012-04-02 2012-03-29 2.101 142,938,103 +18,085 5.43% 300,333,000
2012-03-30 2012-03-28 2.101 142,920,018 +18,086 5.43% 300,295,001
2012-03-23 2012-03-21 2.190 142,901,932 -90,427 5.43% 312,899,400
2012-03-20 2012-03-16 2.311 142,992,359 +12,660 5.43% 330,491,700
2012-03-16 2012-03-14 2.367 142,979,699 +110,321 5.43% 338,368,239
2012-03-15 2012-03-13 2.389 142,869,378 -18,086 5.43% 341,267,039
2012-03-14 2012-03-12 2.245 142,887,464 -41,596 5.43% 320,768,421
2012-03-13 2012-03-09 2.167 142,929,060 -180,854 5.43% 309,797,600
2012-03-08 2012-03-06 2.112 143,109,914 +180,854 5.44% 302,276,599
2012-03-05 2012-03-01 2.300 142,929,060 -74,150 5.43% 328,764,799
2012-03-02 2012-02-29 2.101 143,003,210 -27,129 5.43% 300,469,799
2012-03-01 2012-02-28 2.068 143,030,339 -16,276 5.43% 295,781,641
2012-02-29 2012-02-27 2.068 143,046,615 -36,171 5.43% 295,815,299
2012-02-28 2012-02-24 2.046 143,082,786 +36,171 5.43% 292,725,499
2012-02-23 2012-02-21 2.079 143,046,615 -45,214 5.43% 297,397,199
2012-02-22 2012-02-20 2.024 143,091,829 +43,405 5.43% 289,579,200
2012-02-21 2012-02-17 2.035 143,048,424 -36,171 5.43% 291,073,280
2012-02-20 2012-02-16 2.024 143,084,595 +27,128 5.43% 289,564,560
2012-02-17 2012-02-15 2.057 143,057,467 +18,086 5.43% 294,255,721
2012-02-16 2012-02-14 2.046 143,039,381 +27,128 5.43% 292,636,699
2012-02-13 2012-02-09 2.090 143,012,253 -83,193 5.43% 298,907,280
2012-02-10 2012-02-08 2.046 143,095,446 -54,256 5.43% 292,751,400
2012-02-09 2012-02-07 1.979 143,149,702 +153,726 5.44% 283,364,159
2012-02-03 2012-02-01 1.957 142,995,976 +37,979 5.43% 279,897,179
2012-01-12 2012-01-10 2.223 142,957,997 -50,639 5.43% 317,764,920
2012-01-05 2012-01-03 2.156 143,008,636 +16,277 5.43% 308,388,600
2011-12-20 2011-12-16 2.101 142,992,359 -77,767 5.43% 300,447,000
2011-12-15 2011-12-13 2.002 143,070,126 +9,042 5.43% 286,370,959
2011-12-13 2011-12-09 1.957 143,061,084 +88,619 5.43% 280,024,620
2011-12-12 2011-12-08 2.024 142,972,465 +18,085 5.43% 289,337,640
2011-12-07 2011-12-05 2.156 142,954,380 +3,617 5.43% 308,271,600
2011-12-05 2011-12-01 2.167 142,950,763 -41,596 5.43% 309,844,641
2011-12-02 2011-11-30 2.090 142,992,359 -43,405 5.43% 298,865,700
2011-11-30 2011-11-28 1.935 143,035,764 +90,427 5.43% 276,811,500
2011-11-24 2011-11-22 2.134 142,945,337 -18,086 5.43% 305,090,540
2011-11-09 2011-11-07 2.322 142,963,423 -28,936 5.43% 332,005,801
2011-11-03 2011-11-01 2.179 142,992,359 +28,936 5.43% 311,516,100
2011-11-02 2011-10-31 2.344 142,963,423 +28,937 5.43% 335,167,761
2011-10-31 2011-10-27 2.267 142,934,486 -9,043 5.43% 324,035,300
2011-10-19 2011-10-17 2.289 142,943,529 -36,170 5.43% 327,217,321
2011-10-10 2011-10-06 2.212 142,979,699 +36,170 5.43% 316,231,999
2011-10-03 2011-09-28 2.013 142,943,529 -5,425 5.43% 287,698,321
2011-09-30 2011-09-27 1.968 142,948,954 +5,425 5.43% 281,385,960
2011-09-28 2011-09-26 1.891 142,943,529 +36,171 5.43% 270,309,961
2011-09-21 2011-09-19 2.378 142,907,358 -9,042 5.43% 339,777,401
2011-09-20 2011-09-16 2.333 142,916,400 -605,862 5.43% 333,477,059
2011-09-19 2011-09-15 2.201 143,522,262 -207,982 5.45% 315,844,840
2011-09-12 2011-09-08 2.433 143,730,244 -5,426 5.46% 349,681,199
2011-09-07 2011-09-05 2.278 143,735,670 +50,639 5.46% 327,441,120
2011-09-06 2011-09-02 2.344 143,685,031 +9,043 5.46% 336,859,521
2011-09-01 2011-08-30 2.278 143,675,988 -45,214 5.46% 327,305,160
2011-08-30 2011-08-26 2.201 143,721,202 -9,042 5.46% 316,282,641
2011-08-29 2011-08-25 2.378 143,730,244 +9,042 5.46% 341,733,899
2011-08-26 2011-08-24 2.179 143,721,202 +1,097,785 5.46% 313,103,921
2011-08-24 2011-08-22 1.924 142,623,417 +12,660 5.42% 274,436,281
2011-08-23 2011-08-19 1.946 142,610,757 +45,214 5.42% 277,566,080
2011-08-22 2011-08-18 1.946 142,565,543 +74,150 5.41% 277,478,079
2011-08-17 2011-08-15 2.068 142,491,393 +12,660 5.41% 294,667,120
2011-08-16 2011-08-12 2.002 142,478,733 -12,660 5.41% 285,187,219
2011-08-15 2011-08-11 1.902 142,491,393 +12,660 5.41% 271,030,720
2011-08-12 2011-08-10 1.935 142,478,733 -9,043 5.41% 275,733,499
2011-08-11 2011-08-09 2.101 142,487,776 -65,108 5.41% 299,386,800
2011-08-10 2011-08-08 2.013 142,552,884 +9,043 5.41% 286,912,081
2011-08-09 2011-08-05 2.123 142,543,841 +5,426 5.41% 302,657,280
2011-08-08 2011-08-04 2.167 142,538,415 +16,277 5.41% 308,950,880
2011-08-05 2011-08-03 2.234 142,522,138 +18,085 5.41% 318,372,199
2011-08-02 2011-07-29 2.411 142,504,053 -164,577 5.41% 343,546,200
2011-08-01 2011-07-28 2.455 142,668,630 -18,086 5.42% 350,253,840
2011-07-20 2011-07-18 2.654 142,686,716 -12,659 5.42% 378,700,801
2011-07-19 2011-07-15 2.687 142,699,375 +59,681 5.42% 383,468,579
2011-07-18 2011-07-14 2.654 142,639,694 -48,830 5.42% 378,576,001
2011-07-08 2011-07-06 2.698 142,688,524 -32,554 5.42% 385,017,360
2011-07-07 2011-07-05 2.720 142,721,078 +140,688,277 5.42% 388,261,800
2011-07-05 2011-06-30 2.765 2,032,801 -273,090 0.08% 5,620,000
2011-06-29 2011-06-27 2.765 2,305,891 -36,171 0.09% 6,375,000
2011-06-23 2011-06-21 2.709 2,342,062 -45,213 0.09% 6,345,501
2011-06-21 2011-06-17 2.731 2,387,275 -1,809 0.10% 6,520,799
2011-06-20 2011-06-16 2.709 2,389,084 +59,682 0.10% 6,472,901
2011-06-15 2011-06-13 2.676 2,329,402 -7,234 0.09% 6,233,920
2011-06-14 2011-06-10 2.687 2,336,636 0.09% 6,279,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top