History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -412,000
2020-02-19 2020-02-17 3.150 412,000 -2,000 0.01% 1,297,800
2020-02-13 2020-02-11 3.150 414,000 -200,000 0.01% 1,304,100
2020-02-04 2020-01-31 3.190 614,000 -30,000 0.01% 1,958,660
2020-01-17 2020-01-15 3.110 644,000 -376,000 0.01% 2,002,840
2020-01-16 2020-01-14 3.090 1,020,000 -100,000 0.02% 3,151,800
2020-01-13 2020-01-09 3.070 1,120,000 -150,000 0.02% 3,438,400
2020-01-10 2020-01-08 3.070 1,270,000 -1,290,000 0.03% 3,898,900
2020-01-09 2020-01-07 3.080 2,560,000 -202,000 0.05% 7,884,800
2019-12-23 2019-12-19 3.030 2,762,000 -28,000 0.05% 8,368,860
2019-12-20 2019-12-18 3.040 2,790,000 +30,000 0.06% 8,481,600
2019-12-04 2019-12-02 2.990 2,760,000 +42,000 0.05% 8,252,400
2019-12-03 2019-11-29 2.990 2,718,000 -20,000 0.05% 8,126,820
2019-11-08 2019-11-06 3.000 2,738,000 +42,000 0.05% 8,214,000
2019-11-07 2019-11-05 3.010 2,696,000 -10,000 0.05% 8,114,960
2019-11-01 2019-10-30 3.010 2,706,000 -10,000 0.05% 8,145,060
2019-10-31 2019-10-29 3.000 2,716,000 -84,000 0.05% 8,148,000
2019-10-30 2019-10-28 2.990 2,800,000 -800,000 0.06% 8,372,000
2019-10-28 2019-10-24 3.010 3,600,000 -700,000 0.07% 10,836,000
2019-10-23 2019-10-21 2.980 4,300,000 -20,000 0.09% 12,814,000
2019-10-21 2019-10-17 2.980 4,320,000 -400,000 0.09% 12,873,600
2019-10-17 2019-10-15 2.940 4,720,000 -7,650,000 0.09% 13,876,800
2019-10-16 2019-10-14 2.950 12,370,000 -7,100,000 0.25% 36,491,500
2019-10-14 2019-10-10 2.960 19,470,000 -100,000 0.39% 57,631,200
2019-10-11 2019-10-09 2.950 19,570,000 -530,000 0.39% 57,731,500
2019-10-09 2019-10-04 2.980 20,100,000 -33,192,000 0.40% 59,898,000
2019-09-30 2019-09-26 2.670 53,292,000 -50,000 1.06% 142,289,640
2019-09-27 2019-09-25 2.650 53,342,000 +392,000 1.06% 141,356,300
2019-09-26 2019-09-24 2.680 52,950,000 +800,000 1.05% 141,906,000
2019-09-24 2019-09-20 2.690 52,150,000 +250,000 1.04% 140,283,500
2019-09-20 2019-09-18 2.660 51,900,000 +200,000 1.03% 138,054,000
2019-09-17 2019-09-13 2.700 51,700,000 +2,000,000 1.03% 139,590,000
2019-09-16 2019-09-12 2.720 49,700,000 +800,000 0.99% 135,184,000
2019-09-13 2019-09-11 2.740 48,900,000 +580,000 0.97% 133,986,000
2019-09-12 2019-09-10 2.690 48,320,000 -474,000 0.96% 129,980,800
2019-09-11 2019-09-09 2.660 48,794,000 -18,000 0.97% 129,792,040
2019-09-09 2019-09-05 2.690 48,812,000 -922,000 0.97% 131,304,280
2019-09-06 2019-09-04 2.630 49,734,000 +800,000 0.99% 130,800,420
2019-09-05 2019-09-03 2.630 48,934,000 -420,000 0.97% 128,696,420
2019-09-04 2019-09-02 2.640 49,354,000 +816,000 0.98% 130,294,560
2019-09-02 2019-08-29 2.170 48,538,000 +2,120,000 0.96% 105,327,460
2019-08-30 2019-08-28 2.160 46,418,000 -666,000 0.92% 100,262,880
2019-08-29 2019-08-27 2.080 47,084,000 +4,728,000 0.94% 97,934,720
2019-08-28 2019-08-26 2.050 42,356,000 +7,894,000 0.84% 86,829,800
2019-08-27 2019-08-23 2.040 34,462,000 +7,492,000 0.68% 70,302,480
2019-08-26 2019-08-22 1.980 26,970,000 +360,000 0.54% 53,400,600
2019-08-22 2019-08-20 1.980 26,610,000 -60,000 0.53% 52,687,800
2019-08-21 2019-08-19 1.930 26,670,000 +312,000 0.53% 51,473,100
2019-08-20 2019-08-16 1.930 26,358,000 +3,836,000 0.52% 50,870,940
2019-08-19 2019-08-15 1.940 22,522,000 +1,200,000 0.45% 43,692,680
2019-08-16 2019-08-14 1.920 21,322,000 +1,990,000 0.42% 40,938,240
2019-08-15 2019-08-13 1.950 19,332,000 +40,000 0.38% 37,697,400
2019-08-14 2019-08-12 2.020 19,292,000 +890,000 0.38% 38,969,840
2019-08-13 2019-08-09 2.040 18,402,000 +3,290,000 0.37% 37,540,080
2019-08-12 2019-08-08 2.040 15,112,000 +2,450,000 0.30% 30,828,480
2019-08-09 2019-08-07 2.030 12,662,000 +2,250,000 0.25% 25,703,860
2019-08-08 2019-08-06 2.050 10,412,000 +2,250,000 0.21% 21,344,600
2019-08-07 2019-08-05 2.080 8,162,000 +2,246,000 0.16% 16,976,960
2019-08-06 2019-08-02 2.110 5,916,000 +3,814,000 0.12% 12,482,760
2019-07-17 2019-07-15 2.030 2,102,000 +300,000 0.04% 4,267,060
2019-07-04 2019-07-02 2.301 1,802,000 +40,117 0.04% 4,146,817
2019-06-25 2019-06-21 2.250 1,761,883 -44,976 0.04% 3,964,399
2019-05-14 2019-05-09 2.066 1,806,859 +9,777 0.04% 3,732,959
2019-05-10 2019-05-08 2.117 1,797,082 +97,774 0.04% 3,804,660
2019-05-09 2019-05-07 2.189 1,699,308 +97,774 0.03% 3,719,319
2019-05-08 2019-05-06 2.209 1,601,534 +48,886 0.03% 3,538,079
2019-05-02 2019-04-29 2.291 1,552,648 -41,065 0.03% 3,557,121
2019-04-26 2019-04-24 2.260 1,593,713 -244,434 0.03% 3,602,301
2019-04-23 2019-04-17 2.291 1,838,147 +195,548 0.04% 4,211,200
2019-04-17 2019-04-15 2.250 1,642,599 +136,883 0.03% 3,695,999
2019-04-11 2019-04-09 2.291 1,505,716 +195,547 0.03% 3,449,600
2019-04-10 2019-04-08 2.281 1,310,169 -207,280 0.03% 2,988,201
2019-04-08 2019-04-03 2.311 1,517,449 +44,976 0.03% 3,507,520
2019-04-03 2019-04-01 2.250 1,472,473 -29,332 0.03% 3,313,200
2019-03-27 2019-03-25 2.168 1,501,805 -19,555 0.03% 3,256,320
2019-03-26 2019-03-22 2.219 1,521,360 +48,887 0.03% 3,376,520
2019-03-25 2019-03-21 2.250 1,472,473 -342,208 0.03% 3,313,200
2019-03-20 2019-03-18 2.526 1,814,681 +342,208 0.04% 4,584,319
2019-03-06 2019-03-04 2.536 1,472,473 +48,887 0.03% 3,734,880
2019-02-27 2019-02-25 2.536 1,423,586 -197,503 0.03% 3,610,879
2019-02-25 2019-02-21 2.547 1,621,089 -39,110 0.03% 4,128,419
2019-02-18 2019-02-14 2.536 1,660,199 -391,095 0.03% 4,211,041
2019-02-15 2019-02-13 2.496 2,051,294 -39,109 0.04% 5,119,120
2019-02-14 2019-02-12 2.434 2,090,403 +293,321 0.04% 5,088,439
2019-02-01 2019-01-30 2.230 1,797,082 -48,887 0.04% 4,006,840
2018-12-18 2018-12-14 2.209 1,845,969 +9,777 0.04% 4,078,080
2018-12-07 2018-12-05 2.434 1,836,192 +48,887 0.04% 4,469,641
2018-12-06 2018-12-04 2.536 1,787,305 -48,887 0.04% 4,533,441
2018-11-19 2018-11-15 2.414 1,836,192 -48,886 0.04% 4,432,081
2018-11-12 2018-11-08 2.424 1,885,078 -48,887 0.04% 4,569,359
2018-11-08 2018-11-06 2.373 1,933,965 +371,540 0.04% 4,588,959
2018-11-07 2018-11-05 2.250 1,562,425 -48,887 0.03% 3,515,600
2018-11-05 2018-11-01 2.199 1,611,312 -48,887 0.03% 3,543,200
2018-10-31 2018-10-29 1.943 1,660,199 -195,547 0.03% 3,226,200
2018-10-26 2018-10-24 2.117 1,855,746 -195,548 0.04% 3,928,859
2018-10-25 2018-10-23 2.097 2,051,294 +48,887 0.04% 4,300,900
2018-10-22 2018-10-18 2.189 2,002,407 -97,774 0.04% 4,382,720
2018-10-15 2018-10-11 2.209 2,100,181 -21,510 0.04% 4,639,681
2018-10-12 2018-10-10 2.383 2,121,691 +19,555 0.04% 5,056,100
2018-10-11 2018-10-09 2.424 2,102,136 +158,393 0.04% 5,095,499
2018-10-10 2018-10-08 2.404 1,943,743 -19,554 0.04% 4,671,801
2018-10-04 2018-10-02 2.373 1,963,297 +31,287 0.04% 4,658,559
2018-10-03 2018-09-28 2.383 1,932,010 -19,555 0.04% 4,604,080
2018-10-02 2018-09-27 2.496 1,951,565 +39,110 0.04% 4,870,241
2018-09-27 2018-09-24 2.383 1,912,455 +29,332 0.04% 4,557,480
2018-09-20 2018-09-18 2.393 1,883,123 +35,199 0.04% 4,506,840
2018-09-17 2018-09-13 2.291 1,847,924 +19,554 0.04% 4,233,599
2018-09-03 2018-08-30 2.557 1,828,370 -15,643 0.04% 4,675,001
2018-08-29 2018-08-27 2.659 1,844,013 +211,191 0.04% 4,903,599
2018-08-28 2018-08-24 2.629 1,632,822 +87,996 0.03% 4,291,900
2018-08-24 2018-08-22 2.690 1,544,826 +9,778 0.03% 4,155,401
2018-08-09 2018-08-07 3.048 1,535,048 -11,733 0.03% 4,678,599
2018-08-01 2018-07-30 3.017 1,546,781 +15,644 0.03% 4,666,900
2018-07-19 2018-07-17 2.761 1,531,137 -97,774 0.03% 4,228,199
2018-07-06 2018-07-04 2.526 1,628,911 +9,777 0.03% 4,115,020
2018-07-05 2018-07-03 2.731 1,619,134 -97,774 0.03% 4,421,521
2018-06-28 2018-06-26 2.669 1,716,908 -156,438 0.03% 4,583,161
2018-06-26 2018-06-22 2.991 1,873,346 +35,021 0.04% 5,603,676
2018-06-12 2018-06-08 3.231 1,838,325 -47,973 0.04% 5,939,599
2018-06-11 2018-06-07 3.262 1,886,298 +9,594 0.04% 6,153,579
2018-06-07 2018-06-05 3.346 1,876,704 +9,595 0.04% 6,278,761
2018-06-06 2018-06-04 3.419 1,867,109 -479,730 0.04% 6,382,879
2018-06-01 2018-05-30 3.346 2,346,839 -145,838 0.05% 7,851,659
2018-05-29 2018-05-25 3.210 2,492,677 -289,757 0.05% 8,001,840
2018-05-25 2018-05-23 3.544 2,782,434 -197,649 0.06% 9,860,000
2018-05-23 2018-05-18 3.408 2,980,083 -241,784 0.06% 10,156,621
2018-05-21 2018-05-17 3.523 3,221,867 -47,973 0.07% 11,350,041
2018-05-17 2018-05-15 3.544 3,269,840 +55,649 0.07% 11,587,201
2018-05-16 2018-05-14 3.450 3,214,191 -287,838 0.07% 11,088,500
2018-05-15 2018-05-11 3.419 3,502,029 -95,946 0.07% 11,972,000
2018-05-11 2018-05-09 3.419 3,597,975 -191,892 0.07% 12,300,000
2018-05-04 2018-05-02 3.544 3,789,867 -3,838 0.08% 13,430,000
2018-05-03 2018-04-30 3.658 3,793,705 +234,108 0.08% 13,878,541
2018-05-02 2018-04-27 3.481 3,559,597 -15,351 0.07% 12,391,401
2018-04-30 2018-04-26 3.294 3,574,948 -15,351 0.07% 11,774,160
2018-04-27 2018-04-25 3.179 3,590,299 -316,622 0.07% 11,413,099
2018-04-24 2018-04-20 3.210 3,906,921 -17,270 0.08% 12,541,760
2018-04-23 2018-04-19 3.273 3,924,191 -47,973 0.08% 12,842,599
2018-04-18 2018-04-16 3.210 3,972,164 -13,433 0.08% 12,751,199
2018-04-17 2018-04-13 3.377 3,985,597 -107,459 0.08% 13,458,961
2018-04-13 2018-04-11 3.304 4,093,056 -191,892 0.08% 13,523,219
2018-04-12 2018-04-10 3.439 4,284,948 +189,973 0.09% 14,737,799
2018-04-11 2018-04-09 3.387 4,094,975 +143,919 0.08% 13,870,999
2018-04-10 2018-04-06 3.419 3,951,056 -55,649 0.08% 13,507,039
2018-04-09 2018-04-04 3.241 4,006,705 -201,487 0.08% 12,987,360
2018-04-06 2018-04-03 3.168 4,208,192 -307,027 0.09% 13,333,441
2018-04-04 2018-03-29 3.054 4,515,219 -251,378 0.09% 13,788,581
2018-04-03 2018-03-28 3.179 4,766,597 -287,838 0.10% 15,152,399
2018-03-29 2018-03-27 3.200 5,054,435 +226,432 0.10% 16,172,759
2018-03-28 2018-03-26 3.064 4,828,003 +19,189 0.10% 14,794,081
2018-03-27 2018-03-23 2.960 4,808,814 -431,757 0.10% 14,234,081
2018-03-23 2018-03-21 2.981 5,240,571 -623,648 0.11% 15,621,321
2018-03-22 2018-03-20 2.939 5,864,219 +19,189 0.12% 17,235,839
2018-03-16 2018-03-14 2.856 5,845,030 -314,703 0.12% 16,692,079
2018-03-15 2018-03-13 2.845 6,159,733 -754,136 0.13% 17,526,599
2018-03-14 2018-03-12 2.804 6,913,869 -124,730 0.14% 19,384,141
2018-03-13 2018-03-09 2.731 7,038,599 -333,892 0.15% 19,220,321
2018-03-12 2018-03-08 2.783 7,372,491 -341,567 0.15% 20,516,281
2018-03-08 2018-03-06 2.793 7,714,058 -19,190 0.16% 21,547,199
2018-03-07 2018-03-05 2.710 7,733,248 +978,650 0.16% 20,956,001
2018-03-06 2018-03-02 2.825 6,754,598 -1,918,920 0.14% 19,078,399
2018-03-02 2018-02-28 2.731 8,673,518 -1,535,136 0.18% 23,684,799
2018-03-01 2018-02-27 2.814 10,208,654 -3,837,840 0.21% 28,727,999
2018-02-26 2018-02-22 2.710 14,046,494 -36,460 0.29% 38,063,999
2018-02-23 2018-02-21 2.762 14,082,954 +36,460 0.29% 38,896,700
2018-02-09 2018-02-07 2.658 14,046,494 -612,136 0.29% 37,331,999
2018-02-08 2018-02-06 2.647 14,658,630 +117,054 0.30% 38,806,120
2018-02-02 2018-01-31 2.825 14,541,576 +95,946 0.30% 41,072,761
2018-02-01 2018-01-30 2.856 14,445,630 -9,594 0.30% 41,253,441
2018-01-30 2018-01-26 2.814 14,455,224 -1,918,920 0.30% 40,678,199
2018-01-26 2018-01-24 2.710 16,374,144 -28,784 0.34% 44,371,599
2018-01-24 2018-01-22 2.752 16,402,928 -189,973 0.34% 45,133,440
2018-01-17 2018-01-15 2.720 16,592,901 -47,973 0.34% 45,137,340
2018-01-15 2018-01-11 2.783 16,640,874 +9,594 0.34% 46,308,480
2018-01-12 2018-01-10 2.752 16,631,280 -47,973 0.34% 45,761,761
2018-01-11 2018-01-09 2.772 16,679,253 -47,973 0.35% 46,241,441
2018-01-10 2018-01-08 2.762 16,727,226 -477,811 0.35% 46,200,101
2018-01-09 2018-01-05 2.699 17,205,037 -11,513 0.36% 46,443,881
2018-01-08 2018-01-04 2.626 17,216,550 -128,568 0.36% 45,218,880
2018-01-04 2018-01-02 2.783 17,345,118 +414,487 0.36% 48,268,261
2018-01-02 2017-12-28 2.741 16,930,631 -76,757 0.35% 46,408,980
2017-12-28 2017-12-22 2.720 17,007,388 +191,892 0.35% 46,264,860
2017-12-20 2017-12-18 2.543 16,815,496 -426,000 0.35% 42,763,440
2017-12-07 2017-12-05 2.533 17,241,496 -7,676 0.36% 43,667,100
2017-11-29 2017-11-27 2.606 17,249,172 -47,973 0.36% 44,945,000
2017-11-27 2017-11-23 2.564 17,297,145 -1,919 0.36% 44,348,880
2017-11-20 2017-11-16 2.595 17,299,064 -28,784 0.36% 44,894,701
2017-11-16 2017-11-14 2.637 17,327,848 -28,783 0.36% 45,691,801
2017-11-13 2017-11-09 2.679 17,356,631 -17,271 0.36% 46,491,299
2017-11-08 2017-11-06 2.679 17,373,902 +95,946 0.36% 46,537,561
2017-11-06 2017-11-02 2.762 17,277,956 -1,182,054 0.36% 47,721,201
2017-11-03 2017-11-01 2.731 18,460,010 -11,514 0.38% 50,408,799
2017-11-02 2017-10-31 2.793 18,471,524 +95,946 0.38% 51,595,360
2017-11-01 2017-10-30 2.814 18,375,578 -3,838 0.38% 51,710,400
2017-10-31 2017-10-27 2.814 18,379,416 -172,702 0.38% 51,721,201
2017-10-26 2017-10-24 2.804 18,552,118 -19,190 0.38% 52,013,839
2017-10-25 2017-10-23 2.845 18,571,308 -53,729 0.38% 52,841,881
2017-10-23 2017-10-19 2.793 18,625,037 -458,622 0.39% 52,024,159
2017-10-19 2017-10-17 2.866 19,083,659 +128,567 0.40% 54,697,499
2017-10-18 2017-10-16 2.825 18,955,092 +477,811 0.39% 53,538,761
2017-10-17 2017-10-13 2.877 18,477,281 -19,189 0.38% 53,152,081
2017-10-16 2017-10-12 2.835 18,496,470 +1,934,272 0.38% 52,436,161
2017-10-13 2017-10-11 2.772 16,562,198 -51,811 0.34% 45,916,919
2017-10-12 2017-10-10 2.699 16,614,009 +19,189 0.34% 44,848,439
2017-10-11 2017-10-09 2.647 16,594,820 +1,247,298 0.34% 43,931,840
2017-10-10 2017-10-06 2.720 15,347,522 -539,217 0.32% 41,749,560
2017-10-06 2017-10-03 2.731 15,886,739 +671,622 0.33% 43,381,961
2017-10-04 2017-09-29 2.689 15,215,117 +143,919 0.32% 40,913,641
2017-09-27 2017-09-25 2.637 15,071,198 -475,892 0.31% 39,741,241
2017-09-26 2017-09-22 2.689 15,547,090 +191,892 0.32% 41,806,321
2017-09-25 2017-09-21 2.679 15,355,198 +4,137,192 0.32% 41,130,281
2017-09-22 2017-09-20 2.647 11,218,006 +677,378 0.23% 29,697,679
2017-09-20 2017-09-18 2.731 10,540,628 -1,656,027 0.22% 28,783,321
2017-09-19 2017-09-15 2.668 12,196,655 -287,838 0.25% 32,542,719
2017-09-14 2017-09-12 2.616 12,484,493 -583,352 0.26% 32,660,119
2017-09-11 2017-09-07 2.428 13,067,845 +191,892 0.27% 31,734,600
2017-09-08 2017-09-06 2.428 12,875,953 +143,919 0.27% 31,268,600
2017-09-05 2017-09-01 2.470 12,732,034 -78,676 0.26% 31,449,900
2017-08-30 2017-08-28 2.543 12,810,710 -82,513 0.27% 32,578,880
2017-08-29 2017-08-25 2.522 12,893,223 +30,702 0.27% 32,519,959
2017-08-21 2017-08-17 2.491 12,862,521 -5,756 0.27% 32,040,341
2017-08-17 2017-08-15 2.460 12,868,277 +211,081 0.27% 31,652,319
2017-08-15 2017-08-11 2.428 12,657,196 +82,513 0.26% 30,737,359
2017-08-14 2017-08-10 2.533 12,574,683 +3,838 0.26% 31,847,581
2017-08-11 2017-08-09 2.574 12,570,845 -19,189 0.26% 32,361,940
2017-08-10 2017-08-08 2.606 12,590,034 -326,216 0.26% 32,805,000
2017-08-09 2017-08-07 2.595 12,916,250 -38,379 0.27% 33,520,379
2017-08-07 2017-08-03 2.491 12,954,629 -568,000 0.27% 32,269,780
2017-08-04 2017-08-02 2.470 13,522,629 +19,189 0.28% 33,402,780
2017-08-03 2017-08-01 2.470 13,503,440 -142,000 0.28% 33,355,380
2017-08-02 2017-07-31 2.481 13,645,440 +3,838 0.28% 33,848,360
2017-07-31 2017-07-27 2.491 13,641,602 -78,676 0.28% 33,981,019
2017-07-28 2017-07-26 2.501 13,720,278 -575,676 0.28% 34,320,000
2017-07-26 2017-07-24 2.501 14,295,954 +19,189 0.30% 35,760,000
2017-07-25 2017-07-21 2.543 14,276,765 -19,189 0.30% 36,307,201
2017-07-24 2017-07-20 2.554 14,295,954 +1,335,568 0.30% 36,505,000
2017-07-21 2017-07-19 2.501 12,960,386 -5,756 0.27% 32,419,201
2017-07-20 2017-07-18 2.460 12,966,142 +863,514 0.27% 31,893,039
2017-07-19 2017-07-17 2.491 12,102,628 +2,327,650 0.25% 30,147,459
2017-07-18 2017-07-14 2.522 9,774,978 +1,111,054 0.20% 24,654,959
2017-07-17 2017-07-13 2.554 8,663,924 +147,757 0.18% 22,123,501
2017-07-14 2017-07-12 2.481 8,516,167 -21,108 0.18% 21,124,880
2017-07-13 2017-07-11 2.512 8,537,275 -21,108 0.18% 21,444,180
2017-07-12 2017-07-10 2.564 8,558,383 -7,676 0.18% 21,943,200
2017-07-06 2017-07-04 2.481 8,566,059 +28,784 0.18% 21,248,640
2017-07-04 2017-06-30 2.512 8,537,275 +3,838 0.18% 21,444,180
2017-07-03 2017-06-29 2.501 8,533,437 +287,838 0.18% 21,345,599
2017-06-29 2017-06-27 2.533 8,245,599 +17,270 0.17% 20,883,419
2017-06-27 2017-06-23 2.583 8,228,329 +159,183 0.17% 21,250,791
2017-06-26 2017-06-22 2.593 8,069,146 -493,031 0.17% 20,925,439
2017-06-23 2017-06-21 2.519 8,562,177 +18,818 0.18% 21,567,000
2017-06-22 2017-06-20 2.476 8,543,359 +391,414 0.18% 21,156,399
2017-06-21 2017-06-19 2.529 8,151,945 -94,090 0.17% 20,620,319
2017-06-19 2017-06-15 2.572 8,246,035 -18,818 0.17% 21,208,879
2017-06-16 2017-06-14 2.593 8,264,853 -18,818 0.17% 21,432,959
2017-06-15 2017-06-13 2.540 8,283,671 +489,267 0.17% 21,041,559
2017-06-14 2017-06-12 2.625 7,794,404 +41,400 0.16% 20,461,480
2017-06-13 2017-06-09 2.657 7,753,004 -28,227 0.16% 20,599,999
2017-06-09 2017-06-07 2.668 7,781,231 +95,971 0.16% 20,757,699
2017-06-08 2017-06-06 2.700 7,685,260 +361,305 0.16% 20,746,721
2017-06-07 2017-06-05 2.742 7,323,955 -261,569 0.15% 20,082,721
2017-06-06 2017-06-02 2.710 7,585,524 +1,904,378 0.16% 20,558,099
2017-06-05 2017-06-01 2.700 5,681,146 +18,818 0.12% 15,336,521
2017-06-02 2017-05-31 2.742 5,662,328 +20,700 0.12% 15,526,441
2017-05-29 2017-05-25 2.816 5,641,628 -18,818 0.12% 15,889,400
2017-05-26 2017-05-24 2.753 5,660,446 -67,745 0.12% 15,581,440
2017-05-22 2017-05-18 2.763 5,728,191 +9,409 0.12% 15,828,801
2017-05-19 2017-05-17 2.795 5,718,782 +18,818 0.12% 15,985,141
2017-05-18 2017-05-16 2.838 5,699,964 +18,818 0.12% 16,174,861
2017-05-15 2017-05-11 2.848 5,681,146 -637,929 0.14% 16,181,841
2017-05-12 2017-05-10 2.997 6,319,075 -18,818 0.16% 18,939,120
2017-05-11 2017-05-09 2.965 6,337,893 +18,818 0.16% 18,793,440
2017-05-08 2017-05-04 2.944 6,319,075 -197,589 0.16% 18,603,320
2017-05-05 2017-05-02 2.965 6,516,664 -37,636 0.17% 19,323,541
2017-05-02 2017-04-27 2.859 6,554,300 -24,463 0.17% 18,738,541
2017-04-27 2017-04-25 2.870 6,578,763 +5,645 0.17% 18,878,400
2017-04-19 2017-04-13 2.848 6,573,118 +5,646 0.17% 18,722,481
2017-04-13 2017-04-11 2.785 6,567,472 +118,553 0.17% 18,287,600
2017-04-12 2017-04-10 2.827 6,448,919 -94,090 0.16% 18,231,640
2017-04-11 2017-04-07 2.870 6,543,009 +558,894 0.17% 18,775,801
2017-04-10 2017-04-06 2.859 5,984,115 +9,409 0.15% 17,108,400
2017-04-03 2017-03-30 2.816 5,974,706 +84,681 0.15% 16,827,500
2017-03-31 2017-03-29 2.891 5,890,025 +65,863 0.15% 17,027,199
2017-03-30 2017-03-28 2.912 5,824,162 -28,227 0.15% 16,960,599
2017-03-29 2017-03-27 2.912 5,852,389 -630,402 0.15% 17,042,799
2017-03-28 2017-03-24 2.901 6,482,791 +131,726 0.16% 18,809,699
2017-03-27 2017-03-23 2.923 6,351,065 +75,271 0.16% 18,562,499
2017-03-24 2017-03-22 2.923 6,275,794 +500,558 0.16% 18,342,501
2017-03-22 2017-03-20 3.008 5,775,236 +18,818 0.15% 17,370,541
2017-03-21 2017-03-17 2.965 5,756,418 +18,818 0.15% 17,069,221
2017-03-20 2017-03-16 2.965 5,737,600 +75,272 0.15% 17,013,421
2017-03-16 2017-03-14 3.029 5,662,328 +1,072,625 0.14% 17,151,301
2017-03-15 2017-03-13 2.997 4,589,703 -99,736 0.12% 13,755,959
2017-03-14 2017-03-10 2.923 4,689,439 +112,908 0.12% 13,706,001
2017-03-13 2017-03-09 2.955 4,576,531 -94,090 0.12% 13,521,921
2017-03-10 2017-03-08 2.955 4,670,621 +18,818 0.12% 13,799,921
2017-03-09 2017-03-07 2.901 4,651,803 +5,646 0.12% 13,497,121
2017-03-08 2017-03-06 2.859 4,646,157 +9,409 0.12% 13,283,219
2017-03-07 2017-03-03 2.901 4,636,748 -22,582 0.12% 13,453,439
2017-03-03 2017-03-01 2.901 4,659,330 +150,544 0.12% 13,518,961
2017-03-01 2017-02-27 2.816 4,508,786 -48,927 0.11% 12,698,800
2017-02-28 2017-02-24 2.848 4,557,713 +312,379 0.12% 12,981,921
2017-02-24 2017-02-22 2.965 4,245,334 +254,042 0.11% 12,588,479
2017-02-23 2017-02-21 2.891 3,991,292 +190,062 0.10% 11,538,241
2017-02-22 2017-02-20 2.933 3,801,230 -9,409 0.10% 11,150,399
2017-02-21 2017-02-17 2.859 3,810,639 -18,818 0.10% 10,894,499
2017-02-17 2017-02-15 2.806 3,829,457 +65,863 0.10% 10,744,799
2017-02-16 2017-02-14 2.827 3,763,594 -16,937 0.10% 10,639,999
2017-02-15 2017-02-13 2.891 3,780,531 +167,480 0.10% 10,928,961
2017-02-14 2017-02-10 2.668 3,613,051 +75,272 0.09% 9,638,401
2017-02-10 2017-02-08 2.593 3,537,779 -1,008,643 0.09% 9,174,401
2017-02-07 2017-02-03 2.657 4,546,422 -131,726 0.12% 12,080,000
2017-02-06 2017-02-02 2.678 4,678,148 +730,138 0.12% 12,529,441
2017-01-20 2017-01-18 2.700 3,948,010 +37,635 0.10% 10,657,839
2017-01-18 2017-01-16 2.646 3,910,375 -37,635 0.10% 10,348,441
2017-01-12 2017-01-10 2.806 3,948,010 -20,700 0.10% 11,077,439
2017-01-10 2017-01-06 2.806 3,968,710 -97,854 0.10% 11,135,519
2017-01-09 2017-01-05 2.785 4,066,564 +97,854 0.10% 11,323,641
2016-12-30 2016-12-28 2.593 3,968,710 +37,636 0.10% 10,291,919
2016-12-21 2016-12-19 2.572 3,931,074 +1,881 0.10% 10,110,759
2016-12-20 2016-12-16 2.561 3,929,193 +18,818 0.10% 10,064,161
2016-12-16 2016-12-14 2.657 3,910,375 -3,763 0.10% 10,390,001
2016-12-15 2016-12-13 2.678 3,914,138 -9,409 0.10% 10,483,200
2016-12-09 2016-12-07 2.689 3,923,547 +9,409 0.10% 10,550,100
2016-12-05 2016-12-01 2.678 3,914,138 +9,409 0.10% 10,483,200
2016-12-01 2016-11-29 2.710 3,904,729 -135,490 0.10% 10,582,500
2016-11-30 2016-11-28 2.763 4,040,219 +7,528 0.10% 11,164,401
2016-11-29 2016-11-25 2.689 4,032,691 +7,527 0.10% 10,843,579
2016-11-25 2016-11-23 2.721 4,025,164 +103,499 0.10% 10,951,680
2016-11-24 2016-11-22 2.636 3,921,665 +15,054 0.10% 10,336,639
2016-11-21 2016-11-17 2.540 3,906,611 +9,409 0.10% 9,923,280
2016-11-17 2016-11-15 2.540 3,897,202 +47,045 0.10% 9,899,380
2016-11-08 2016-11-04 2.710 3,850,157 -18,818 0.10% 10,434,600
2016-11-04 2016-11-02 2.721 3,868,975 -329,315 0.10% 10,526,720
2016-11-02 2016-10-31 2.774 4,198,290 +18,818 0.11% 11,645,821
2016-10-31 2016-10-27 2.774 4,179,472 -743,309 0.11% 11,593,621
2016-10-28 2016-10-26 2.827 4,922,781 +18,818 0.12% 13,917,119
2016-10-26 2016-10-24 2.870 4,903,963 +94,089 0.12% 14,072,399
2016-10-24 2016-10-19 2.901 4,809,874 -15,054 0.12% 13,955,761
2016-10-20 2016-10-18 2.912 4,824,928 +3,764 0.12% 14,050,720
2016-10-19 2016-10-17 2.848 4,821,164 -73,390 0.12% 13,732,319
2016-10-14 2016-10-12 2.774 4,894,554 +26,345 0.12% 13,577,219
2016-10-13 2016-10-11 2.795 4,868,209 +684,974 0.12% 13,607,619
2016-10-07 2016-10-05 2.965 4,183,235 -18,818 0.11% 12,404,340
2016-10-05 2016-10-03 2.944 4,202,053 -210,761 0.11% 12,370,820
2016-10-04 2016-09-30 2.870 4,412,814 +922,080 0.11% 12,662,999
2016-10-03 2016-09-29 3.188 3,490,734 -62,099 0.09% 11,130,001
2016-09-30 2016-09-28 3.082 3,552,833 +33,872 0.09% 10,950,400
2016-09-29 2016-09-27 3.210 3,518,961 -148,662 0.09% 11,294,801
2016-09-28 2016-09-26 3.040 3,667,623 +33,873 0.09% 11,148,281
2016-09-27 2016-09-23 3.188 3,633,750 +79,035 0.09% 11,585,999
2016-09-26 2016-09-22 3.284 3,554,715 +69,627 0.09% 11,674,020
2016-09-19 2016-09-14 3.114 3,485,088 -11,291 0.09% 10,852,719
2016-09-14 2016-09-12 3.157 3,496,379 -16,936 0.09% 11,036,519
2016-09-12 2016-09-08 3.220 3,513,315 +9,409 0.09% 11,314,019
2016-09-09 2016-09-07 3.295 3,503,906 +33,872 0.09% 11,544,399
2016-09-07 2016-09-05 3.018 3,470,034 +37,636 0.09% 10,473,920
2016-09-06 2016-09-02 2.944 3,432,398 -175,007 0.09% 10,104,960
2016-09-05 2016-09-01 3.018 3,607,405 -205,116 0.09% 10,888,559
2016-09-02 2016-08-31 3.061 3,812,521 -28,227 0.10% 11,669,760
2016-09-01 2016-08-30 2.987 3,840,748 -366,951 0.10% 11,470,420
2016-08-25 2016-08-23 3.061 4,207,699 +52,691 0.11% 12,879,362
2016-08-24 2016-08-22 3.040 4,155,008 -15,055 0.11% 12,629,759
2016-08-22 2016-08-18 3.146 4,170,063 +71,509 0.11% 13,118,721
2016-08-19 2016-08-17 3.199 4,098,554 +16,936 0.10% 13,111,559
2016-08-18 2016-08-16 2.997 4,081,618 -16,936 0.10% 12,233,160
2016-08-15 2016-08-11 2.763 4,098,554 +131,726 0.10% 11,325,599
2016-08-12 2016-08-10 2.795 3,966,828 -9,409 0.10% 11,088,079
2016-08-10 2016-08-08 2.859 3,976,237 +376,359 0.10% 11,367,939
2016-08-08 2016-08-04 2.838 3,599,878 +348,132 0.09% 10,215,420
2016-08-03 2016-07-29 2.636 3,251,746 -188,179 0.08% 8,570,881
2016-07-28 2016-07-26 2.710 3,439,925 -94,090 0.09% 9,322,799
2016-07-27 2016-07-25 2.678 3,534,015 +7,527 0.09% 9,465,120
2016-07-26 2016-07-22 2.689 3,526,488 -470,449 0.09% 9,482,440
2016-07-25 2016-07-21 2.625 3,996,937 -94,090 0.10% 10,492,559
2016-07-22 2016-07-20 2.615 4,091,027 +3,764 0.10% 10,696,080
2016-07-21 2016-07-19 2.604 4,087,263 +94,089 0.10% 10,642,799
2016-07-19 2016-07-15 2.657 3,993,174 +112,908 0.10% 10,610,001
2016-07-18 2016-07-14 2.700 3,880,266 -94,090 0.10% 10,474,961
2016-07-15 2016-07-13 2.731 3,974,356 -150,543 0.10% 10,855,681
2016-07-14 2016-07-12 2.700 4,124,899 +677,447 0.10% 11,135,359
2016-07-13 2016-07-11 2.827 3,447,452 +186,297 0.09% 9,746,239
2016-07-11 2016-07-07 2.774 3,261,155 -56,453 0.08% 9,046,261
2016-07-05 2016-06-30 2.731 3,317,608 -43,282 0.08% 9,061,819
2016-06-30 2016-06-28 2.710 3,360,890 +20,700 0.09% 9,108,601
2016-06-29 2016-06-27 2.685 3,340,190 +28,227 0.08% 8,966,982
2016-06-28 2016-06-24 2.609 3,311,963 +37,810 0.08% 8,641,251
2016-06-27 2016-06-23 2.738 3,274,153 +33,391 0.08% 8,966,201
2016-06-22 2016-06-20 2.717 3,240,762 +9,275 0.08% 8,804,881
2016-06-21 2016-06-17 2.738 3,231,487 +22,261 0.08% 8,849,361
2016-06-17 2016-06-15 2.685 3,209,226 +18,550 0.08% 8,615,400
2016-06-15 2016-06-13 2.620 3,190,676 -9,275 0.08% 8,359,201
2016-06-13 2016-06-08 2.760 3,199,951 -11,130 0.08% 8,832,001
2016-06-10 2016-06-07 2.846 3,211,081 +12,985 0.08% 9,139,680
2016-06-08 2016-06-06 2.879 3,198,096 +14,841 0.08% 9,206,161
2016-06-07 2016-06-03 2.803 3,183,255 +14,840 0.08% 8,923,199
2016-06-03 2016-06-01 2.738 3,168,415 +38,956 0.08% 8,676,640
2016-05-31 2016-05-27 2.544 3,129,459 -9,275 0.08% 7,962,640
2016-05-18 2016-05-16 2.458 3,138,734 -22,261 0.08% 7,715,519
2016-05-17 2016-05-13 2.512 3,160,995 -18,550 0.08% 7,940,640
2016-05-13 2016-05-11 2.491 3,179,545 +22,260 0.08% 7,918,679
2016-05-06 2016-05-04 2.426 3,157,285 -22,260 0.08% 7,659,001
2016-04-29 2016-04-27 2.512 3,179,545 -24,116 0.08% 7,987,239
2016-04-26 2016-04-22 2.501 3,203,661 -46,376 0.08% 8,013,280
2016-04-25 2016-04-21 2.566 3,250,037 +46,376 0.08% 8,339,520
2016-04-22 2016-04-20 2.534 3,203,661 -92,752 0.08% 8,116,900
2016-04-21 2016-04-19 2.641 3,296,413 -163,244 0.08% 8,707,300
2016-04-20 2016-04-18 2.609 3,459,657 -241,156 0.09% 9,026,600
2016-04-19 2016-04-15 2.749 3,700,813 -14,840 0.10% 10,174,501
2016-04-15 2016-04-13 2.695 3,715,653 -16,695 0.10% 10,015,000
2016-04-14 2016-04-12 2.674 3,732,348 +22,260 0.10% 9,979,519
2016-04-12 2016-04-08 2.534 3,710,088 -64,926 0.10% 9,400,000
2016-04-08 2016-04-06 2.534 3,775,014 +18,550 0.10% 9,564,499
2016-04-07 2016-04-05 2.534 3,756,464 +40,811 0.10% 9,517,500
2016-04-06 2016-04-01 2.501 3,715,653 -927,522 0.10% 9,293,920
2016-04-05 2016-03-31 2.598 4,643,175 +1,855 0.12% 12,064,460
2016-04-01 2016-03-30 2.534 4,641,320 +5,565 0.12% 11,759,400
2016-03-31 2016-03-29 2.491 4,635,755 -272,691 0.12% 11,545,381
2016-03-30 2016-03-24 2.393 4,908,446 -346,893 0.13% 11,748,239
2016-03-24 2016-03-22 2.361 5,255,339 -265,272 0.14% 12,408,539
2016-03-23 2016-03-21 2.426 5,520,611 +306,083 0.14% 13,392,001
2016-03-22 2016-03-18 2.512 5,214,528 -1,022,130 0.13% 13,099,259
2016-03-21 2016-03-17 2.350 6,236,658 -371,008 0.16% 14,658,321
2016-03-17 2016-03-15 2.189 6,607,666 -92,753 0.17% 14,461,719
2016-03-16 2016-03-14 2.221 6,700,419 +845,900 0.17% 14,881,441
2016-03-15 2016-03-11 2.286 5,854,519 +235,591 0.15% 13,381,441
2016-03-14 2016-03-10 2.156 5,618,928 +96,462 0.14% 12,116,000
2016-03-11 2016-03-09 2.146 5,522,466 +139,129 0.14% 11,848,461
2016-03-10 2016-03-08 2.156 5,383,337 -22,261 0.14% 11,607,999
2016-03-09 2016-03-07 2.232 5,405,598 -27,826 0.14% 12,063,960
2016-03-08 2016-03-04 2.210 5,433,424 +246,721 0.14% 12,008,901
2016-03-04 2016-03-02 2.070 5,186,703 +25,971 0.13% 10,736,640
2016-03-02 2016-02-29 1.941 5,160,732 -98,318 0.13% 10,015,200
2016-02-26 2016-02-24 1.919 5,259,050 +44,522 0.14% 10,092,601
2016-02-24 2016-02-22 2.059 5,214,528 -24,116 0.13% 10,738,019
2016-02-23 2016-02-19 2.070 5,238,644 -139,128 0.13% 10,844,160
2016-02-22 2016-02-18 2.038 5,377,772 -70,492 0.14% 10,958,219
2016-02-19 2016-02-17 1.898 5,448,264 +1,140,852 0.14% 10,338,240
2016-02-18 2016-02-16 1.693 4,307,412 +79,767 0.11% 7,291,080
2016-02-17 2016-02-15 1.682 4,227,645 +12,985 0.11% 7,110,480
2016-02-12 2016-02-05 1.650 4,214,660 +55,652 0.11% 6,952,320
2016-02-11 2016-02-04 1.779 4,159,008 +31,535 0.11% 7,398,599
2016-02-03 2016-02-01 1.833 4,127,473 +808,799 0.11% 7,565,001
2016-01-28 2016-01-26 1.757 3,318,674 -37,100 0.09% 5,832,141
2016-01-27 2016-01-25 1.800 3,355,774 -74,202 0.09% 6,042,059
2016-01-26 2016-01-22 1.747 3,429,976 -178,084 0.09% 5,990,760
2016-01-22 2016-01-20 1.703 3,608,060 +25,970 0.09% 6,146,199
2016-01-21 2016-01-19 1.854 3,582,090 +44,521 0.09% 6,642,640
2016-01-18 2016-01-14 2.027 3,537,569 -9,275 0.09% 7,170,320
2016-01-14 2016-01-12 2.059 3,546,844 +18,550 0.09% 7,303,840
2016-01-12 2016-01-08 2.243 3,528,294 -185,504 0.09% 7,912,321
2016-01-11 2016-01-07 2.275 3,713,798 -217,040 0.10% 8,448,440
2016-01-08 2016-01-06 2.350 3,930,838 +9,275 0.10% 9,238,840
2016-01-07 2016-01-05 2.372 3,921,563 -40,811 0.10% 9,301,600
2016-01-06 2016-01-04 2.404 3,962,374 -927,522 0.10% 9,526,560
2016-01-05 2015-12-31 2.501 4,889,896 +22,261 0.13% 12,231,041
2016-01-04 2015-12-29 2.534 4,867,635 +18,550 0.13% 12,332,799
2015-12-30 2015-12-28 2.501 4,849,085 -278,256 0.12% 12,128,960
2015-12-29 2015-12-24 2.491 5,127,341 -9,276 0.13% 12,769,679
2015-12-22 2015-12-18 2.437 5,136,617 -22,260 0.13% 12,515,881
2015-12-21 2015-12-17 2.469 5,158,877 +523,122 0.13% 12,736,980
2015-12-17 2015-12-15 2.329 4,635,755 +185,505 0.12% 10,795,681
2015-12-16 2015-12-14 2.243 4,450,250 +100,172 0.11% 9,979,839
2015-12-15 2015-12-11 2.124 4,350,078 -102,027 0.11% 9,239,300
2015-12-14 2015-12-10 2.275 4,452,105 -330,198 0.11% 10,127,999
2015-12-11 2015-12-09 2.393 4,782,303 +165,099 0.12% 11,446,319
2015-12-09 2015-12-07 2.512 4,617,204 +148,403 0.12% 11,598,739
2015-12-08 2015-12-04 2.620 4,468,801 -9,275 0.11% 11,707,741
2015-12-07 2015-12-03 2.631 4,478,076 +92,752 0.12% 11,780,320
2015-12-04 2015-12-02 2.652 4,385,324 -33,391 0.11% 11,630,880
2015-12-03 2015-12-01 2.588 4,418,715 -25,970 0.11% 11,433,601
2015-12-01 2015-11-27 2.523 4,444,685 -20,406 0.11% 11,213,279
2015-11-27 2015-11-25 2.512 4,465,091 -233,735 0.11% 11,216,621
2015-11-26 2015-11-24 2.577 4,698,826 +63,071 0.12% 12,107,739
2015-11-25 2015-11-23 2.631 4,635,755 -92,752 0.12% 12,195,121
2015-11-24 2015-11-20 2.620 4,728,507 -20,405 0.12% 12,388,140
2015-11-23 2015-11-19 2.641 4,748,912 +51,941 0.12% 12,543,999
2015-11-20 2015-11-18 2.469 4,696,971 -20,406 0.12% 11,596,559
2015-11-19 2015-11-17 2.491 4,717,377 +37,101 0.12% 11,748,661
2015-11-18 2015-11-16 2.340 4,680,276 +395,125 0.12% 10,949,820
2015-11-16 2015-11-12 2.577 4,285,151 +18,550 0.11% 11,041,799
2015-11-13 2015-11-11 2.534 4,266,601 +27,826 0.11% 10,810,000
2015-11-12 2015-11-10 2.480 4,238,775 -5,565 0.11% 10,510,999
2015-11-10 2015-11-06 2.491 4,244,340 -231,881 0.11% 10,570,559
2015-11-09 2015-11-05 2.340 4,476,221 +806,944 0.12% 10,472,420
2015-11-06 2015-11-04 2.393 3,669,277 +1,105,606 0.09% 8,782,320
2015-11-05 2015-11-03 2.480 2,563,671 +96,463 0.07% 6,357,201
2015-11-04 2015-11-02 2.598 2,467,208 +35,245 0.06% 6,410,599
2015-11-03 2015-10-30 2.609 2,431,963 +205,910 0.06% 6,345,241
2015-11-02 2015-10-29 2.792 2,226,053 +211,475 0.06% 6,216,001
2015-10-28 2015-10-26 3.008 2,014,578 -55,651 0.05% 6,059,881
2015-10-27 2015-10-23 3.030 2,070,229 +18,550 0.05% 6,271,920
2015-10-26 2015-10-22 2.943 2,051,679 +157,679 0.05% 6,038,761
2015-10-23 2015-10-20 3.083 1,894,000 -61,216 0.05% 5,840,120
2015-10-20 2015-10-16 3.116 1,955,216 -92,752 0.05% 6,092,119
2015-10-16 2015-10-14 3.137 2,047,968 +7,420 0.05% 6,425,278
2015-10-15 2015-10-13 3.073 2,040,548 +92,752 0.05% 6,269,999
2015-09-29 2015-09-24 2.911 1,947,796 -92,752 0.05% 5,670,000
2015-09-25 2015-09-23 2.900 2,040,548 -92,753 0.05% 5,917,999
2015-09-14 2015-09-10 2.997 2,133,301 +185,505 0.05% 6,394,001
2015-09-09 2015-09-07 2.857 1,947,796 +37,101 0.05% 5,565,000
2015-09-07 2015-09-02 2.771 1,910,695 -18,551 0.05% 5,294,199
2015-09-04 2015-09-01 2.868 1,929,246 +24,116 0.05% 5,532,801
2015-08-27 2015-08-25 2.652 1,905,130 +25,971 0.05% 5,052,840
2015-08-26 2015-08-24 2.803 1,879,159 +18,550 0.05% 5,267,599
2015-08-24 2015-08-20 3.148 1,860,609 -37,101 0.05% 5,857,520
2015-08-21 2015-08-19 3.288 1,897,710 +37,101 0.05% 6,240,300
2015-08-20 2015-08-18 3.321 1,860,609 +18,550 0.05% 6,178,480
2015-07-30 2015-07-28 3.353 1,842,059 -463,761 0.05% 6,176,461
2015-07-23 2015-07-21 3.558 2,305,820 +591,759 0.06% 8,203,801
2015-07-16 2015-07-14 3.558 1,714,061 -9,275 0.04% 6,098,401
2015-07-14 2015-07-10 3.267 1,723,336 -24,115 0.04% 5,629,741
2015-07-13 2015-07-09 3.191 1,747,451 -40,811 0.04% 5,576,639
2015-07-10 2015-07-08 2.792 1,788,262 +18,550 0.05% 4,993,519
2015-07-08 2015-07-06 3.105 1,769,712 +37,101 0.05% 5,495,040
2015-07-06 2015-07-02 3.299 1,732,611 +83,477 0.04% 5,716,080
2015-07-03 2015-06-30 3.375 1,649,134 +27,826 0.04% 5,565,140
2015-06-30 2015-06-26 3.478 1,621,308 +13,136 0.04% 5,639,290
2015-06-19 2015-06-17 3.456 1,608,172 -9,200 0.04% 5,558,639
2015-06-11 2015-06-09 3.489 1,617,372 +460,003 0.04% 5,643,179
2015-06-10 2015-06-08 3.717 1,157,369 -126,961 0.03% 4,302,361
2015-06-05 2015-06-03 3.761 1,284,330 +12,880 0.03% 4,830,161
2015-06-04 2015-06-02 3.815 1,271,450 -31,280 0.03% 4,850,821
2015-06-03 2015-06-01 3.956 1,302,730 +491,284 0.03% 5,154,241
2015-06-02 2015-05-29 3.946 811,446 -211,602 0.02% 3,201,659
2015-05-29 2015-05-27 4.022 1,023,048 -174,801 0.03% 4,114,401
2015-05-28 2015-05-26 4.000 1,197,849 -147,201 0.03% 4,791,360
2015-05-27 2015-05-22 3.837 1,345,050 +9,200 0.03% 5,160,859
2015-05-22 2015-05-20 3.859 1,335,850 -9,200 0.03% 5,154,600
2015-05-21 2015-05-19 3.804 1,345,050 +552,004 0.03% 5,116,999
2015-05-20 2015-05-18 3.739 793,046 -44,160 0.02% 2,965,280
2015-05-19 2015-05-15 3.783 837,206 -36,801 0.02% 3,166,799
2015-05-18 2015-05-14 3.772 874,007 -97,520 0.02% 3,296,501
2015-05-15 2015-05-13 3.793 971,527 -68,081 0.03% 3,685,439
2015-05-13 2015-05-11 3.663 1,039,608 -108,561 0.03% 3,808,101
2015-05-12 2015-05-08 3.620 1,148,169 +46,001 0.03% 4,155,841
2015-05-11 2015-05-07 3.435 1,102,168 -331,203 0.03% 3,785,679
2015-05-08 2015-05-06 3.630 1,433,371 -138,001 0.04% 5,203,721
2015-05-07 2015-05-05 3.663 1,571,372 -33,120 0.04% 5,755,960
2015-05-06 2015-05-04 3.783 1,604,492 -248,402 0.04% 6,069,119
2015-05-05 2015-04-30 3.696 1,852,894 -432,403 0.05% 6,847,600
2015-05-04 2015-04-29 3.609 2,285,297 -1,840 0.06% 8,246,879
2015-04-30 2015-04-28 3.652 2,287,137 +202,401 0.06% 8,352,959
2015-04-29 2015-04-27 3.696 2,084,736 +217,122 0.05% 7,704,401
2015-04-27 2015-04-23 3.587 1,867,614 -36,800 0.05% 6,699,000
2015-04-24 2015-04-22 3.652 1,904,414 -97,521 0.05% 6,955,199
2015-04-23 2015-04-21 3.456 2,001,935 +369,843 0.05% 6,919,680
2015-04-22 2015-04-20 3.446 1,632,092 -27,601 0.04% 5,623,579
2015-04-21 2015-04-17 3.587 1,659,693 -277,842 0.04% 5,953,202
2015-04-20 2015-04-16 3.533 1,937,535 +215,282 0.05% 6,844,501
2015-04-17 2015-04-15 3.533 1,722,253 +5,520 0.04% 6,084,000
2015-04-16 2015-04-14 3.533 1,716,733 +84,641 0.04% 6,064,500
2015-04-15 2015-04-13 3.663 1,632,092 -132,481 0.04% 5,978,379
2015-04-14 2015-04-10 3.478 1,764,573 +165,601 0.05% 6,137,599
2015-04-13 2015-04-09 3.554 1,598,972 +406,643 0.04% 5,683,260
2015-04-10 2015-04-08 3.380 1,192,329 +426,883 0.03% 4,030,560
2015-04-09 2015-04-02 3.043 765,446 -80,960 0.02% 2,329,601
2015-04-08 2015-04-01 3.043 846,406 -36,801 0.02% 2,575,999
2015-04-02 2015-03-31 3.054 883,207 +14,720 0.02% 2,697,601
2015-04-01 2015-03-30 3.033 868,487 +117,761 0.02% 2,633,761
2015-03-31 2015-03-27 2.967 750,726 -288,882 0.02% 2,227,681
2015-03-30 2015-03-26 2.989 1,039,608 -134,321 0.03% 3,107,500
2015-03-27 2015-03-25 2.978 1,173,929 -138,001 0.03% 3,496,240
2015-03-24 2015-03-20 2.935 1,311,930 +215,282 0.03% 3,850,200
2015-03-20 2015-03-18 2.967 1,096,648 -9,200 0.03% 3,254,159
2015-03-19 2015-03-17 2.870 1,105,848 +16,560 0.03% 3,173,279
2015-03-17 2015-03-13 2.761 1,089,288 +7,360 0.03% 3,007,359
2015-03-16 2015-03-12 2.815 1,081,928 +46,000 0.03% 3,045,839
2015-03-12 2015-03-10 2.859 1,035,928 -20,240 0.03% 2,961,380
2015-03-10 2015-03-06 2.956 1,056,168 +69,921 0.03% 3,122,560
2015-03-09 2015-03-05 2.913 986,247 +46,000 0.03% 2,872,959
2015-03-05 2015-03-03 3.011 940,247 +64,400 0.02% 2,830,940
2015-03-04 2015-03-02 3.011 875,847 -62,560 0.02% 2,637,041
2015-03-02 2015-02-26 2.935 938,407 +18,400 0.02% 2,754,000
2015-02-26 2015-02-24 2.870 920,007 +92,001 0.02% 2,640,000
2015-02-25 2015-02-23 2.837 828,006 +9,200 0.02% 2,348,999
2015-02-24 2015-02-18 2.859 818,806 +106,721 0.02% 2,340,699
2015-02-23 2015-02-16 2.891 712,085 +86,480 0.02% 2,058,839
2015-02-13 2015-02-11 2.902 625,605 -38,640 0.02% 1,815,601
2015-02-12 2015-02-10 2.924 664,245 -9,200 0.02% 1,942,180
2015-02-09 2015-02-05 2.815 673,445 -7,360 0.02% 1,895,880
2015-02-06 2015-02-04 2.913 680,805 -33,120 0.02% 1,983,200
2015-02-05 2015-02-03 2.989 713,925 -99,361 0.02% 2,133,999
2015-02-03 2015-01-30 3.033 813,286 +25,760 0.02% 2,466,360
2015-01-29 2015-01-27 3.022 787,526 -18,400 0.02% 2,379,680
2015-01-23 2015-01-21 3.033 805,926 -75,441 0.02% 2,444,040
2015-01-20 2015-01-16 2.946 881,367 -92,000 0.02% 2,596,181
2015-01-19 2015-01-15 3.054 973,367 -1,840 0.03% 2,972,979
2015-01-16 2015-01-14 3.054 975,207 -20,241 0.03% 2,978,599
2015-01-15 2015-01-13 2.967 995,448 +18,401 0.03% 2,953,861
2015-01-14 2015-01-12 2.956 977,047 -9,200 0.03% 2,888,639
2015-01-12 2015-01-08 3.130 986,247 -36,801 0.03% 3,087,359
2015-01-09 2015-01-07 2.924 1,023,048 +73,601 0.03% 2,991,281
2015-01-08 2015-01-06 2.859 949,447 -211,602 0.02% 2,714,159
2015-01-07 2015-01-05 2.772 1,161,049 -9,200 0.03% 3,218,101
2015-01-06 2015-01-02 2.750 1,170,249 -117,761 0.03% 3,218,160
2015-01-05 2014-12-31 2.728 1,288,010 +16,560 0.03% 3,514,001
2015-01-02 2014-12-29 2.641 1,271,450 +395,603 0.03% 3,358,261
2014-12-30 2014-12-24 2.641 875,847 -12,880 0.02% 2,313,361
2014-12-29 2014-12-22 2.641 888,727 -64,400 0.02% 2,347,381
2014-12-17 2014-12-15 2.837 953,127 -23,920 0.03% 2,703,959
2014-12-12 2014-12-10 2.750 977,047 +110,400 0.03% 2,686,859
2014-12-11 2014-12-09 2.717 866,647 +18,401 0.03% 2,355,001
2014-12-09 2014-12-05 2.848 848,246 +3,680 0.03% 2,415,639
2014-12-04 2014-12-02 2.848 844,566 +7,360 0.03% 2,405,159
2014-12-03 2014-12-01 2.946 837,206 -53,361 0.03% 2,466,099
2014-12-02 2014-11-28 3.065 890,567 -60,720 0.03% 2,729,761
2014-11-28 2014-11-26 3.054 951,287 -18,400 0.03% 2,905,539
2014-11-27 2014-11-25 3.120 969,687 -414,003 0.03% 3,024,979
2014-11-26 2014-11-24 3.206 1,383,690 -594,325 0.04% 4,436,799
2014-11-24 2014-11-20 3.022 1,978,015 -25,760 0.06% 5,977,000
2014-11-21 2014-11-19 3.043 2,003,775 +23,920 0.06% 6,098,400
2014-11-20 2014-11-18 3.130 1,979,855 -18,400 0.06% 6,197,760
2014-11-19 2014-11-17 3.152 1,998,255 +34,960 0.06% 6,298,800
2014-11-18 2014-11-14 3.163 1,963,295 +14,720 0.06% 6,209,940
2014-11-17 2014-11-13 3.174 1,948,575 -609,044 0.06% 6,184,561
2014-11-14 2014-11-12 3.163 2,557,619 +785,686 0.08% 8,089,799
2014-11-13 2014-11-11 3.065 1,771,933 -55,201 0.06% 5,431,319
2014-11-12 2014-11-10 3.217 1,827,134 -920,007 0.06% 5,878,561
2014-11-07 2014-11-05 3.065 2,747,141 +64,401 0.09% 8,420,521
2014-11-06 2014-11-04 3.130 2,682,740 -3,680 0.08% 8,398,079
2014-11-05 2014-11-03 3.087 2,686,420 +9,200 0.08% 8,292,799
2014-11-04 2014-10-31 3.033 2,677,220 -11,040 0.08% 8,118,899
2014-10-29 2014-10-27 2.783 2,688,260 -47,841 0.08% 7,480,319
2014-10-28 2014-10-24 2.859 2,736,101 -25,760 0.09% 7,821,621
2014-10-24 2014-10-22 2.793 2,761,861 -1,229,129 0.09% 7,715,140
2014-10-23 2014-10-21 2.783 3,990,990 +18,400 0.12% 11,105,279
2014-10-22 2014-10-20 2.772 3,972,590 +3,680 0.12% 11,010,900
2014-10-21 2014-10-17 2.728 3,968,910 +18,400 0.12% 10,828,140
2014-10-17 2014-10-15 2.685 3,950,510 +9,200 0.12% 10,606,180
2014-10-16 2014-10-14 2.750 3,941,310 +9,200 0.12% 10,838,521
2014-10-15 2014-10-13 2.793 3,932,110 -20,240 0.12% 10,984,181
2014-10-14 2014-10-10 2.837 3,952,350 +29,440 0.12% 11,212,560
2014-10-06 2014-09-30 2.772 3,922,910 +36,801 0.12% 10,873,201
2014-09-26 2014-09-24 2.815 3,886,109 -174,802 0.12% 10,940,159
2014-09-24 2014-09-22 2.935 4,060,911 +53,361 0.13% 11,917,801
2014-09-17 2014-09-15 2.989 4,007,550 -5,520 0.12% 11,978,999
2014-09-16 2014-09-12 3.011 4,013,070 +27,600 0.12% 12,082,739
2014-09-15 2014-09-11 3.043 3,985,470 +80,960 0.12% 12,129,600
2014-09-12 2014-09-10 3.206 3,904,510 +18,401 0.12% 12,519,802
2014-09-10 2014-09-05 3.196 3,886,109 +73,600 0.12% 12,418,559
2014-09-08 2014-09-04 3.337 3,812,509 +18,400 0.12% 12,722,081
2014-09-05 2014-09-03 3.315 3,794,109 +9,200 0.12% 12,578,201
2014-09-04 2014-09-02 3.293 3,784,909 -7,360 0.12% 12,465,421
2014-09-01 2014-08-28 3.141 3,792,269 +16,560 0.12% 11,912,581
2014-08-29 2014-08-27 3.196 3,775,709 +18,401 0.12% 12,065,761
2014-08-28 2014-08-26 3.120 3,757,308 -9,200 0.12% 11,721,079
2014-08-27 2014-08-25 3.054 3,766,508 +5,520 0.12% 11,504,139
2014-08-22 2014-08-20 2.989 3,760,988 +18,400 0.12% 11,241,999
2014-08-21 2014-08-19 3.087 3,742,588 +423,203 0.12% 11,553,119
2014-08-19 2014-08-15 3.130 3,319,385 +49,680 0.10% 10,391,040
2014-08-18 2014-08-14 3.065 3,269,705 +16,560 0.10% 10,022,281
2014-08-15 2014-08-13 3.054 3,253,145 +93,841 0.10% 9,936,161
2014-08-14 2014-08-12 2.837 3,159,304 +9,200 0.10% 8,962,740
2014-08-11 2014-08-07 2.924 3,150,104 -18,400 0.10% 9,210,561
2014-08-04 2014-07-31 2.826 3,168,504 -1,840 0.10% 8,954,400
2014-08-01 2014-07-30 2.826 3,170,344 -163,761 0.10% 8,959,600
2014-07-31 2014-07-29 2.663 3,334,105 +115,921 0.10% 8,878,799
2014-07-30 2014-07-28 2.598 3,218,184 -64,401 0.10% 8,360,219
2014-07-29 2014-07-25 2.576 3,282,585 +46,001 0.10% 8,456,160
2014-07-24 2014-07-22 2.620 3,236,584 -128,801 0.10% 8,478,379
2014-07-23 2014-07-21 2.674 3,365,385 -138,001 0.10% 8,998,679
2014-07-17 2014-07-15 2.717 3,503,386 +36,800 0.11% 9,519,999
2014-07-16 2014-07-14 2.620 3,466,586 -25,760 0.11% 9,080,879
2014-07-10 2014-07-08 2.674 3,492,346 -184,002 0.11% 9,338,159
2014-07-08 2014-07-04 2.793 3,676,348 +18,400 0.11% 10,269,721
2014-07-04 2014-07-02 2.793 3,657,948 +3,680 0.11% 10,218,321
2014-06-26 2014-06-24 2.821 3,654,268 -18,400 0.11% 10,309,086
2014-06-25 2014-06-23 2.832 3,672,668 +491,493 0.11% 10,401,310
2014-06-24 2014-06-20 2.986 3,181,175 +18,220 0.10% 9,498,239
2014-06-23 2014-06-19 2.887 3,162,955 -87,455 0.10% 9,131,359
2014-06-17 2014-06-13 3.019 3,250,410 -112,963 0.10% 9,811,999
2014-06-16 2014-06-12 3.041 3,363,373 -36,440 0.11% 10,226,840
2014-06-12 2014-06-10 3.085 3,399,813 +34,618 0.11% 10,486,921
2014-06-10 2014-06-06 3.063 3,365,195 +18,220 0.11% 10,306,260
2014-06-09 2014-06-05 2.876 3,346,975 -18,220 0.11% 9,625,879
2014-06-06 2014-06-04 2.766 3,365,195 -74,701 0.11% 9,308,880
2014-06-03 2014-05-29 2.711 3,439,896 -76,523 0.11% 9,326,719
2014-05-30 2014-05-28 2.810 3,516,419 -1,822 0.11% 9,881,599
2014-05-28 2014-05-26 2.898 3,518,241 -18,220 0.11% 10,195,679
2014-05-27 2014-05-23 2.865 3,536,461 -51,015 0.11% 10,132,020
2014-05-26 2014-05-22 2.843 3,587,476 +5,465 0.11% 10,199,419
2014-05-15 2014-05-13 2.711 3,582,011 -3,644 0.11% 9,712,041
2014-05-14 2014-05-12 2.591 3,585,655 +12,754 0.11% 9,288,961
2014-05-12 2014-05-08 2.492 3,572,901 -214,993 0.11% 8,902,941
2014-05-09 2014-05-07 2.656 3,787,894 -96,565 0.12% 10,062,360
2014-05-05 2014-04-30 2.634 3,884,459 +32,796 0.12% 10,233,600
2014-05-02 2014-04-29 2.711 3,851,663 -54,660 0.12% 10,443,159
2014-04-30 2014-04-28 2.755 3,906,323 +60,126 0.12% 10,762,881
2014-04-28 2014-04-24 2.887 3,846,197 +103,852 0.12% 11,103,859
2014-04-25 2014-04-23 2.920 3,742,345 +71,057 0.12% 10,927,281
2014-04-24 2014-04-22 3.019 3,671,288 -71,057 0.12% 11,082,501
2014-04-23 2014-04-17 2.843 3,742,345 +72,879 0.12% 10,639,721
2014-04-22 2014-04-16 2.843 3,669,466 +1,822 0.12% 10,432,521
2014-04-17 2014-04-15 2.788 3,667,644 +58,304 0.12% 10,226,041
2014-04-16 2014-04-14 2.645 3,609,340 +69,235 0.11% 9,548,419
2014-04-15 2014-04-11 2.744 3,540,105 +60,125 0.11% 9,715,000
2014-04-11 2014-04-09 2.909 3,479,980 +21,864 0.11% 10,123,001
2014-04-09 2014-04-07 2.667 3,458,116 +54,659 0.11% 9,224,280
2014-04-08 2014-04-04 2.887 3,403,457 -424,521 0.11% 9,825,681
2014-04-07 2014-04-03 2.953 3,827,978 -16,398 0.12% 11,303,381
2014-04-04 2014-04-02 2.986 3,844,376 -859,974 0.12% 11,478,401
2014-04-03 2014-04-01 3.030 4,704,350 +273,297 0.15% 14,252,641
2014-04-02 2014-03-31 2.887 4,431,053 +236,858 0.14% 12,792,321
2014-04-01 2014-03-28 3.128 4,194,195 +1,822 0.13% 13,121,399
2014-03-31 2014-03-27 3.128 4,192,373 +16,397 0.13% 13,115,698
2014-03-28 2014-03-26 3.161 4,175,976 -211,349 0.13% 13,201,921
2014-03-27 2014-03-25 3.085 4,387,325 -51,016 0.14% 13,532,959
2014-03-26 2014-03-24 3.216 4,438,341 +47,372 0.14% 14,274,961
2014-03-25 2014-03-21 3.205 4,390,969 +61,947 0.14% 14,074,399
2014-03-24 2014-03-20 3.392 4,329,022 +1,388,348 0.14% 14,683,680
2014-03-21 2014-03-19 3.414 2,940,674 -54,659 0.09% 10,039,080
2014-03-20 2014-03-18 3.370 2,995,333 +118,428 0.09% 10,094,159
2014-03-18 2014-03-14 3.732 2,876,905 -47,371 0.09% 10,737,201
2014-03-17 2014-03-13 3.952 2,924,276 -18,220 0.09% 11,555,999
2014-03-14 2014-03-12 3.963 2,942,496 -25,508 0.09% 11,660,300
2014-03-12 2014-03-10 3.941 2,968,004 -21,863 0.09% 11,696,221
2014-03-11 2014-03-07 3.952 2,989,867 -65,592 0.09% 11,815,198
2014-03-10 2014-03-06 3.886 3,055,459 -54,659 0.10% 11,873,161
2014-03-07 2014-03-05 3.732 3,110,118 -12,754 0.10% 11,607,600
2014-03-05 2014-03-03 3.787 3,122,872 +63,769 0.10% 11,826,601
2014-03-03 2014-02-27 3.787 3,059,103 +5,466 0.10% 11,585,102
2014-02-27 2014-02-25 3.447 3,053,637 -194,951 0.10% 10,525,281
2014-02-26 2014-02-24 3.370 3,248,588 +184,019 0.10% 10,947,619
2014-02-25 2014-02-21 3.337 3,064,569 -36,439 0.10% 10,226,562
2014-02-24 2014-02-20 3.282 3,101,008 -136,649 0.10% 10,177,960
2014-02-20 2014-02-18 3.436 3,237,657 -72,879 0.10% 11,124,022
2014-02-19 2014-02-17 3.381 3,310,536 +81,989 0.10% 11,192,721
2014-02-18 2014-02-14 3.447 3,228,547 -18,219 0.10% 11,128,161
2014-02-17 2014-02-13 3.447 3,246,766 +9,109 0.10% 11,190,959
2014-02-14 2014-02-12 3.436 3,237,657 +107,497 0.10% 11,124,022
2014-02-12 2014-02-10 3.776 3,130,160 -10,932 0.10% 11,819,841
2014-02-04 2014-01-28 3.579 3,141,092 -43,727 0.10% 11,240,481
2014-01-28 2014-01-24 3.568 3,184,819 -54,660 0.10% 11,361,999
2014-01-27 2014-01-23 3.644 3,239,479 +27,330 0.10% 11,805,922
2014-01-24 2014-01-22 3.754 3,212,149 +14,576 0.10% 12,058,921
2014-01-23 2014-01-21 3.820 3,197,573 +23,686 0.10% 12,214,800
2014-01-21 2014-01-17 3.809 3,173,887 +131,182 0.10% 12,089,479
2014-01-20 2014-01-16 3.820 3,042,705 +5,466 0.10% 11,623,201
2014-01-17 2014-01-15 3.853 3,037,239 +224,104 0.10% 11,702,341
2014-01-16 2014-01-14 3.787 2,813,135 +318,846 0.09% 10,653,598
2014-01-15 2014-01-13 3.732 2,494,289 +14,576 0.08% 9,309,199
2014-01-13 2014-01-09 4.105 2,479,713 +3,644 0.08% 10,180,279
2014-01-09 2014-01-07 4.051 2,476,069 +54,659 0.08% 10,029,419
2014-01-07 2014-01-03 4.105 2,421,410 -129,360 0.08% 9,940,920
2014-01-06 2014-01-02 4.171 2,550,770 +30,973 0.08% 10,639,998
2014-01-02 2013-12-27 3.952 2,519,797 -45,549 0.08% 9,957,601
2013-12-23 2013-12-19 3.919 2,565,346 -3,644 0.08% 10,053,119
2013-12-19 2013-12-17 3.908 2,568,990 +45,549 0.08% 10,039,199
2013-12-18 2013-12-16 3.930 2,523,441 +351,642 0.08% 9,916,601
2013-12-17 2013-12-13 3.963 2,171,799 +142,114 0.07% 8,606,241
2013-12-13 2013-12-11 3.743 2,029,685 +45,550 0.06% 7,597,482
2013-12-12 2013-12-10 3.644 1,984,135 +1,047,638 0.06% 7,230,960
2013-12-11 2013-12-09 3.776 936,497 -5,466 0.03% 3,536,319
2013-12-10 2013-12-06 3.732 941,963 -9,110 0.03% 3,515,600
2013-12-09 2013-12-05 3.721 951,073 -9,110 0.03% 3,539,160
2013-12-06 2013-12-04 3.611 960,183 +9,110 0.03% 3,467,660
2013-12-03 2013-11-29 3.710 951,073 -78,345 0.03% 3,528,720
2013-12-02 2013-11-28 3.732 1,029,418 -3,644 0.03% 3,842,000
2013-11-27 2013-11-25 3.699 1,033,062 +218,637 0.03% 3,821,580
2013-11-22 2013-11-20 3.590 814,425 +36,440 0.03% 2,923,382
2013-11-21 2013-11-19 3.633 777,985 +21,864 0.02% 2,826,740
2013-11-20 2013-11-18 3.710 756,121 +27,329 0.02% 2,805,399
2013-11-19 2013-11-15 3.546 728,792 -45,549 0.02% 2,584,002
2013-11-18 2013-11-14 3.524 774,341 -65,591 0.02% 2,728,500
2013-11-15 2013-11-13 3.370 839,932 +9,110 0.03% 2,830,539
2013-11-13 2013-11-11 3.403 830,822 -89,277 0.03% 2,827,199
2013-11-12 2013-11-08 3.293 920,099 +54,659 0.03% 3,029,999
2013-11-11 2013-11-07 3.425 865,440 +18,220 0.03% 2,964,000
2013-11-08 2013-11-06 3.491 847,220 -9,110 0.03% 2,957,399
2013-11-07 2013-11-05 3.359 856,330 +58,303 0.03% 2,876,400
2013-11-06 2013-11-04 3.337 798,027 -27,329 0.03% 2,663,041
2013-11-04 2013-10-31 3.282 825,356 -9,110 0.03% 2,708,939
2013-11-01 2013-10-30 3.227 834,466 -63,770 0.03% 2,693,039
2013-10-30 2013-10-28 3.337 898,236 +9,110 0.03% 2,997,441
2013-10-28 2013-10-24 3.315 889,126 +91,099 0.03% 2,947,521
2013-10-25 2013-10-23 3.293 798,027 -25,507 0.03% 2,628,001
2013-10-24 2013-10-22 3.260 823,534 -9,110 0.03% 2,684,878
2013-10-22 2013-10-18 3.282 832,644 -9,110 0.03% 2,732,859
2013-10-18 2013-10-16 3.238 841,754 -71,057 0.03% 2,725,799
2013-10-17 2013-10-15 3.260 912,811 -47,372 0.03% 2,975,939
2013-10-16 2013-10-11 3.216 960,183 -21,864 0.04% 3,088,220
2013-10-15 2013-10-10 3.205 982,047 -145,758 0.04% 3,147,761
2013-10-11 2013-10-09 3.205 1,127,805 -54,659 0.04% 3,614,960
2013-10-08 2013-10-04 3.063 1,182,464 -109,319 0.04% 3,621,419
2013-10-02 2013-09-27 3.074 1,291,783 -27,330 0.05% 3,970,400
2013-09-27 2013-09-25 3.063 1,319,113 -209,527 0.05% 4,039,921
2013-09-26 2013-09-24 2.964 1,528,640 -245,967 0.06% 4,530,599
2013-09-25 2013-09-23 3.041 1,774,607 -27,330 0.07% 5,395,959
2013-09-23 2013-09-18 2.920 1,801,937 -182,198 0.07% 5,261,480
2013-09-19 2013-09-17 2.931 1,984,135 -273,297 0.07% 5,815,260
2013-09-18 2013-09-16 2.788 2,257,432 -45,549 0.09% 6,294,120
2013-09-17 2013-09-13 2.766 2,302,981 +45,549 0.09% 6,370,559
2013-09-13 2013-09-11 2.700 2,257,432 +9,110 0.09% 6,095,880
2013-09-11 2013-09-09 2.481 2,248,322 -109,319 0.08% 5,577,680
2013-09-09 2013-09-05 2.689 2,357,641 +9,110 0.09% 6,340,601
2013-09-06 2013-09-04 2.744 2,348,531 +7,288 0.09% 6,445,000
2013-09-04 2013-09-02 2.810 2,341,243 -114,785 0.09% 6,579,200
2013-09-03 2013-08-30 2.744 2,456,028 +140,293 0.09% 6,740,001
2013-09-02 2013-08-29 2.547 2,315,735 +18,220 0.09% 5,897,439
2013-08-30 2013-08-28 2.547 2,297,515 +309,736 0.09% 5,851,039
2013-08-27 2013-08-23 2.799 1,987,779 +60,125 0.07% 5,564,100
2013-08-26 2013-08-22 2.832 1,927,654 +96,565 0.07% 5,459,281
2013-08-22 2013-08-20 2.876 1,831,089 +36,440 0.07% 5,266,201
2013-08-16 2013-08-13 3.052 1,794,649 +9,110 0.07% 5,476,599
2013-08-15 2013-08-12 3.019 1,785,539 -14,576 0.07% 5,389,999
2013-08-09 2013-08-07 2.854 1,800,115 -167,622 0.07% 5,137,600
2013-08-07 2013-08-05 3.008 1,967,737 +81,989 0.07% 5,918,399
2013-08-05 2013-08-01 3.096 1,885,748 -12,754 0.07% 5,837,399
2013-07-30 2013-07-26 2.898 1,898,502 +10,932 0.07% 5,501,760
2013-07-25 2013-07-23 3.030 1,887,570 +91,099 0.07% 5,718,720
2013-07-24 2013-07-22 3.019 1,796,471 -87,455 0.07% 5,422,999
2013-07-23 2013-07-19 3.052 1,883,926 +18,220 0.07% 5,749,039
2013-07-22 2013-07-18 3.117 1,865,706 +369,861 0.07% 5,816,319
2013-07-19 2013-07-17 3.096 1,495,845 -154,868 0.06% 4,630,441
2013-07-18 2013-07-16 3.260 1,650,713 -54,659 0.06% 5,381,640
2013-07-17 2013-07-15 3.183 1,705,372 -9,110 0.06% 5,428,799
2013-07-16 2013-07-12 3.063 1,714,482 -21,864 0.06% 5,250,780
2013-07-15 2013-07-11 3.096 1,736,346 +501,044 0.07% 5,374,920
2013-07-12 2013-07-10 3.030 1,235,302 -105,674 0.05% 3,742,561
2013-07-11 2013-07-09 3.282 1,340,976 -10,932 0.05% 4,401,278
2013-07-10 2013-07-08 3.183 1,351,908 +36,439 0.05% 4,303,599
2013-07-09 2013-07-05 3.194 1,315,469 -71,057 0.05% 4,202,041
2013-07-08 2013-07-04 3.139 1,386,526 -45,549 0.05% 4,352,920
2013-07-04 2013-07-02 3.096 1,432,075 -16,398 0.05% 4,433,039
2013-06-28 2013-06-26 2.942 1,448,473 +27,329 0.05% 4,261,199
2013-06-27 2013-06-25 2.831 1,421,144 +7,288 0.05% 4,023,273
2013-06-26 2013-06-24 2.942 1,413,856 -34,786 0.05% 4,158,994
2013-06-25 2013-06-21 2.964 1,448,642 +7,234 0.06% 4,293,360
2013-06-24 2013-06-20 2.931 1,441,408 -47,022 0.05% 4,224,100
2013-06-21 2013-06-19 3.085 1,488,430 -10,851 0.06% 4,592,340
2013-06-20 2013-06-18 3.085 1,499,281 -95,853 0.06% 4,625,819
2013-06-19 2013-06-17 3.041 1,595,134 +9,043 0.06% 4,851,000
2013-06-17 2013-06-13 2.986 1,586,091 +1,808 0.06% 4,735,799
2013-06-14 2013-06-11 3.041 1,584,283 +37,980 0.06% 4,818,001
2013-06-13 2013-06-10 3.019 1,546,303 +144,683 0.06% 4,668,299
2013-06-11 2013-06-07 3.041 1,401,620 +117,555 0.05% 4,262,500
2013-06-10 2013-06-06 3.119 1,284,065 -151,917 0.05% 4,004,401
2013-06-07 2013-06-05 3.196 1,435,982 +1,808 0.05% 4,589,319
2013-06-04 2013-05-31 3.141 1,434,174 -45,213 0.05% 4,504,241
2013-06-03 2013-05-30 3.185 1,479,387 +260,430 0.06% 4,711,679
2013-05-31 2013-05-29 3.141 1,218,957 -90,427 0.05% 3,828,319
2013-05-30 2013-05-28 3.163 1,309,384 +10,851 0.05% 4,141,279
2013-05-29 2013-05-27 3.196 1,298,533 -34,362 0.05% 4,150,040
2013-05-28 2013-05-24 3.107 1,332,895 -162,769 0.05% 4,141,939
2013-05-27 2013-05-23 2.743 1,495,664 +137,449 0.06% 4,101,920
2013-05-24 2013-05-22 2.908 1,358,215 -484,689 0.05% 3,950,260
2013-05-23 2013-05-21 3.019 1,842,904 -39,788 0.07% 5,563,740
2013-05-22 2013-05-20 3.085 1,882,692 +12,660 0.07% 5,808,780
2013-05-21 2013-05-16 3.130 1,870,032 +294,792 0.07% 5,852,439
2013-05-20 2013-05-15 2.919 1,575,240 +434,050 0.06% 4,598,880
2013-05-15 2013-05-13 2.798 1,141,190 +19,894 0.04% 3,192,860
2013-05-14 2013-05-10 2.809 1,121,296 -37,979 0.04% 3,149,600
2013-05-13 2013-05-09 2.820 1,159,275 +79,576 0.04% 3,269,099
2013-05-09 2013-05-07 2.864 1,079,699 -63,299 0.04% 3,092,459
2013-05-08 2013-05-06 2.931 1,142,998 -931,399 0.04% 3,349,599
2013-05-07 2013-05-03 2.897 2,074,397 +198,939 0.08% 6,010,279
2013-05-06 2013-05-02 2.953 1,875,458 -287,558 0.07% 5,537,580
2013-05-03 2013-04-30 2.897 2,163,016 +21,702 0.08% 6,267,040
2013-04-30 2013-04-26 2.776 2,141,314 -3,617 0.08% 5,943,681
2013-04-29 2013-04-25 2.743 2,144,931 -81,384 0.08% 5,882,561
2013-04-26 2013-04-24 2.809 2,226,315 -81,384 0.08% 6,253,480
2013-04-24 2013-04-22 2.787 2,307,699 -21,703 0.09% 6,431,039
2013-04-23 2013-04-19 2.864 2,329,402 -112,129 0.09% 6,671,840
2013-04-22 2013-04-18 2.687 2,441,531 +3,617 0.09% 6,560,999
2013-04-19 2013-04-17 2.743 2,437,914 +79,575 0.09% 6,686,079
2013-04-18 2013-04-16 2.632 2,358,339 +45,214 0.09% 6,207,041
2013-04-17 2013-04-15 2.599 2,313,125 +7,234 0.09% 6,011,300
2013-04-16 2013-04-12 2.610 2,305,891 -193,514 0.09% 6,018,000
2013-04-15 2013-04-11 2.444 2,499,405 +177,237 0.09% 6,108,440
2013-04-10 2013-04-08 2.245 2,322,168 -45,213 0.09% 5,213,041
2013-04-09 2013-04-05 2.190 2,367,381 +68,724 0.09% 5,183,639
2013-04-08 2013-04-03 2.223 2,298,657 +18,086 0.09% 5,109,421
2013-04-05 2013-04-02 2.278 2,280,571 +103,087 0.09% 5,195,319
2013-04-03 2013-03-28 2.278 2,177,484 +18,085 0.08% 4,960,479
2013-03-27 2013-03-25 2.499 2,159,399 +48,831 0.08% 5,396,880
2013-03-26 2013-03-22 2.422 2,110,568 -5,426 0.08% 5,111,459
2013-03-22 2013-03-20 2.300 2,115,994 -83,193 0.08% 4,867,200
2013-03-21 2013-03-19 2.190 2,199,187 +18,086 0.08% 4,815,360
2013-03-20 2013-03-18 2.212 2,181,101 -37,980 0.08% 4,823,999
2013-03-19 2013-03-15 2.311 2,219,081 +16,277 0.08% 5,128,860
2013-03-14 2013-03-12 2.134 2,202,804 +18,085 0.08% 4,701,480
2013-03-11 2013-03-07 2.411 2,184,719 +72,342 0.08% 5,266,881
2013-03-08 2013-03-06 2.378 2,112,377 -336,389 0.08% 5,022,400
2013-03-07 2013-03-05 2.400 2,448,766 -502,774 0.09% 5,876,361
2013-03-06 2013-03-04 2.355 2,951,540 +198,939 0.11% 6,952,319
2013-02-28 2013-02-26 2.101 2,752,601 -415,964 0.10% 5,783,601
2013-02-27 2013-02-25 2.167 3,168,565 -1,356,407 0.12% 6,867,839
2013-02-26 2013-02-22 2.167 4,524,972 +110,321 0.17% 9,807,841
2013-02-25 2013-02-21 2.245 4,414,651 +36,171 0.17% 9,910,461
2013-02-21 2013-02-19 2.245 4,378,480 +207,983 0.17% 9,829,261
2013-02-20 2013-02-18 2.256 4,170,497 +150,109 0.16% 9,408,479
2013-02-19 2013-02-15 2.344 4,020,388 +153,726 0.15% 9,425,519
2013-02-18 2013-02-14 2.300 3,866,662 +5,425 0.15% 8,894,079
2013-02-15 2013-02-08 2.278 3,861,237 -85,001 0.15% 8,796,200
2013-02-14 2013-02-07 2.355 3,946,238 -271,282 0.15% 9,295,319
2013-02-08 2013-02-06 2.179 4,217,520 +18,086 0.16% 9,188,081
2013-02-07 2013-02-05 2.013 4,199,434 -5,426 0.16% 8,452,080
2013-02-06 2013-02-04 1.957 4,204,860 +220,642 0.16% 8,230,501
2013-02-05 2013-02-01 1.714 3,984,218 +45,214 0.15% 6,829,301
2013-02-04 2013-01-31 1.637 3,939,004 +45,213 0.15% 6,446,880
2013-02-01 2013-01-30 1.659 3,893,791 +45,214 0.15% 6,459,001
2013-01-31 2013-01-29 1.659 3,848,577 +90,427 0.15% 6,384,000
2013-01-30 2013-01-28 1.592 3,758,150 -737,885 0.14% 5,984,640
2013-01-29 2013-01-25 1.659 4,496,035 +14,468 0.17% 7,458,000
2013-01-28 2013-01-24 1.692 4,481,567 +18,086 0.17% 7,582,681
2013-01-25 2013-01-23 1.714 4,463,481 +443,093 0.17% 7,650,800
2013-01-24 2013-01-22 1.836 4,020,388 +551,605 0.15% 7,380,359
2013-01-23 2013-01-21 1.869 3,468,783 +126,598 0.13% 6,482,840
2013-01-22 2013-01-18 1.902 3,342,185 +47,022 0.13% 6,357,119
2013-01-21 2013-01-17 1.836 3,295,163 +63,299 0.13% 6,049,040
2013-01-18 2013-01-16 1.935 3,231,864 -1,130,339 0.12% 6,254,500
2013-01-17 2013-01-15 1.858 4,362,203 -99,470 0.17% 8,104,320
2013-01-16 2013-01-14 1.902 4,461,673 +9,043 0.17% 8,486,481
2013-01-15 2013-01-11 1.847 4,452,630 -63,299 0.17% 8,223,080
2013-01-14 2013-01-10 1.869 4,515,929 -1,443,216 0.17% 8,439,860
2013-01-11 2013-01-09 1.780 5,959,145 +153,726 0.23% 10,609,899
2013-01-10 2013-01-08 1.570 5,805,419 +1,197,254 0.22% 9,116,400
2013-01-09 2013-01-07 1.637 4,608,165 +419,582 0.18% 7,542,081
2013-01-08 2013-01-04 1.659 4,188,583 -101,278 0.16% 6,948,000
2013-01-07 2013-01-03 1.570 4,289,861 +287,558 0.16% 6,736,480
2013-01-04 2013-01-02 1.526 4,002,303 +813,844 0.15% 6,107,880
2013-01-03 2012-12-31 1.526 3,188,459 -198,940 0.12% 4,865,880
2012-12-28 2012-12-24 1.371 3,387,399 +90,427 0.13% 4,645,040
2012-12-27 2012-12-20 1.416 3,296,972 -669,160 0.13% 4,666,880
2012-12-21 2012-12-19 1.327 3,966,132 -309,261 0.15% 5,263,200
2012-12-20 2012-12-18 1.250 4,275,393 -1,508,324 0.16% 5,342,640
2012-12-19 2012-12-17 1.239 5,783,717 +1,012,784 0.22% 7,163,520
2012-12-18 2012-12-14 1.250 4,770,933 +1,356,406 0.18% 5,961,880
2012-12-14 2012-12-12 1.294 3,414,527 -103,087 0.13% 4,417,920
2012-12-12 2012-12-10 1.239 3,517,614 -45,213 0.13% 4,356,800
2012-12-11 2012-12-07 1.283 3,562,827 +104,895 0.14% 4,570,399
2012-12-05 2012-12-03 1.305 3,457,932 -162,769 0.13% 4,512,320
2012-12-04 2012-11-30 1.316 3,620,701 +18,086 0.14% 4,764,760
2012-11-30 2012-11-28 1.294 3,602,615 -90,427 0.14% 4,661,280
2012-11-29 2012-11-27 1.316 3,693,042 -18,086 0.14% 4,859,959
2012-11-27 2012-11-23 1.250 3,711,128 -271,281 0.14% 4,637,520
2012-11-26 2012-11-22 1.261 3,982,409 -21,703 0.15% 5,020,560
2012-11-22 2012-11-20 1.261 4,004,112 -506,391 0.15% 5,047,921
2012-11-21 2012-11-19 1.250 4,510,503 -108,513 0.17% 5,636,440
2012-11-20 2012-11-16 1.228 4,619,016 -54,256 0.18% 5,669,880
2012-11-19 2012-11-15 1.239 4,673,272 +50,639 0.18% 5,788,160
2012-11-16 2012-11-14 1.250 4,622,633 -59,682 0.18% 5,776,560
2012-11-14 2012-11-12 1.294 4,682,315 +95,853 0.18% 6,058,260
2012-11-13 2012-11-09 1.416 4,586,462 +97,661 0.17% 6,492,160
2012-11-12 2012-11-08 1.393 4,488,801 -296,601 0.17% 6,254,640
2012-11-09 2012-11-07 1.261 4,785,402 +36,171 0.18% 6,032,880
2012-11-06 2012-11-02 1.194 4,749,231 +135,641 0.18% 5,672,160
2012-11-05 2012-11-01 1.205 4,613,590 -3,309,632 0.18% 5,561,180
2012-11-02 2012-10-31 1.084 7,923,222 +1,703,647 0.30% 8,586,760
2012-11-01 2012-10-30 1.084 6,219,575 +857,248 0.24% 6,740,440
2012-10-31 2012-10-29 1.095 5,362,327 +1,591,517 0.20% 5,870,701
2012-10-30 2012-10-26 1.117 3,770,810 -179,045 0.14% 4,211,700
2012-10-29 2012-10-25 1.161 3,949,855 +30,745 0.15% 4,586,400
2012-10-26 2012-10-24 1.194 3,919,110 -1,510,133 0.15% 4,680,720
2012-10-25 2012-10-22 1.150 5,429,243 -2,613,342 0.21% 6,244,161
2012-10-24 2012-10-19 1.117 8,042,585 -396,071 0.31% 8,982,939
2012-10-22 2012-10-18 1.095 8,438,656 -1,222,574 0.32% 9,238,680
2012-10-19 2012-10-17 1.062 9,661,230 +1,425,131 0.37% 10,256,640
2012-10-18 2012-10-16 1.073 8,236,099 -135,641 0.31% 8,834,760
2012-10-17 2012-10-15 1.073 8,371,740 -1,085,125 0.32% 8,980,260
2012-10-16 2012-10-12 1.051 9,456,865 +1,305,767 0.36% 9,935,100
2012-10-15 2012-10-11 1.062 8,151,098 +36,171 0.31% 8,653,440
2012-10-11 2012-10-09 1.073 8,114,927 -81,385 0.31% 8,704,780
2012-10-10 2012-10-08 1.062 8,196,312 +830,121 0.31% 8,701,440
2012-10-09 2012-10-05 1.084 7,366,191 +117,555 0.28% 7,983,080
2012-10-08 2012-10-04 1.062 7,248,636 -81,384 0.28% 7,695,360
2012-10-05 2012-10-03 1.062 7,330,020 -224,259 0.28% 7,781,760
2012-10-03 2012-09-27 1.040 7,554,279 -1,193,638 0.29% 7,852,760
2012-09-28 2012-09-26 1.028 8,747,917 +113,938 0.33% 8,996,820
2012-09-27 2012-09-25 1.051 8,633,979 +101,279 0.33% 9,070,600
2012-09-26 2012-09-24 1.062 8,532,700 +209,791 0.32% 9,058,560
2012-09-25 2012-09-21 1.062 8,322,909 +4,022,197 0.32% 8,835,840
2012-09-24 2012-09-20 1.095 4,300,712 -231,494 0.16% 4,708,440
2012-09-21 2012-09-19 1.106 4,532,206 -1,958,651 0.17% 5,012,000
2012-09-20 2012-09-18 1.062 6,490,857 +233,302 0.25% 6,890,880
2012-09-19 2012-09-17 1.084 6,257,555 -235,110 0.24% 6,781,600
2012-09-18 2012-09-14 1.073 6,492,665 +2,725,472 0.25% 6,964,600
2012-09-17 2012-09-13 1.073 3,767,193 -388,836 0.14% 4,041,020
2012-09-14 2012-09-12 1.062 4,156,029 -188,088 0.16% 4,412,160
2012-09-13 2012-09-11 1.051 4,344,117 -374,369 0.16% 4,563,800
2012-09-12 2012-09-10 1.073 4,718,486 -1,446,833 0.18% 5,061,460
2012-09-11 2012-09-07 1.017 6,165,319 +1,191,829 0.23% 6,272,560
2012-09-10 2012-09-06 1.017 4,973,490 -511,817 0.19% 5,060,000
2012-09-06 2012-09-04 0.995 5,485,307 -103,087 0.21% 5,459,400
2012-09-05 2012-09-03 0.984 5,588,394 -736,077 0.21% 5,500,200
2012-09-04 2012-08-31 0.962 6,324,471 -361,708 0.24% 6,084,780
2012-09-03 2012-08-30 0.984 6,686,179 +65,107 0.25% 6,580,660
2012-08-31 2012-08-29 0.995 6,621,072 -52,447 0.25% 6,589,800
2012-08-29 2012-08-27 1.017 6,673,519 +256,813 0.25% 6,789,600
2012-08-28 2012-08-24 1.051 6,416,706 +56,064 0.24% 6,741,200
2012-08-27 2012-08-23 1.062 6,360,642 -452,135 0.24% 6,752,640
2012-08-24 2012-08-22 1.028 6,812,777 +372,560 0.26% 7,006,620
2012-08-23 2012-08-21 1.062 6,440,217 -632,990 0.24% 6,837,120
2012-08-22 2012-08-20 1.040 7,073,207 -27,128 0.27% 7,352,680
2012-08-17 2012-08-15 1.040 7,100,335 -218,834 0.27% 7,380,880
2012-08-16 2012-08-14 1.051 7,319,169 +265,856 0.28% 7,689,300
2012-08-15 2012-08-13 1.062 7,053,313 +171,811 0.27% 7,488,000
2012-08-14 2012-08-10 1.073 6,881,502 -90,427 0.26% 7,381,700
2012-08-13 2012-08-09 1.095 6,971,929 +614,904 0.26% 7,632,900
2012-08-10 2012-08-08 1.095 6,357,025 -670,969 0.24% 6,959,701
2012-08-09 2012-08-07 1.073 7,027,994 -41,596 0.27% 7,538,841
2012-08-08 2012-08-06 1.040 7,069,590 +1,175,552 0.27% 7,348,920
2012-08-07 2012-08-03 1.040 5,894,038 +2,273,337 0.22% 6,126,920
2012-08-06 2012-08-02 1.106 3,620,701 +61,491 0.14% 4,004,000
2012-08-03 2012-08-01 1.106 3,559,210 +16,277 0.14% 3,936,000
2012-08-02 2012-07-31 1.106 3,542,933 -584,159 0.13% 3,918,000
2012-08-01 2012-07-30 1.084 4,127,092 -103,087 0.16% 4,472,720
2012-07-31 2012-07-27 1.084 4,230,179 +392,453 0.16% 4,584,440
2012-07-30 2012-07-26 1.062 3,837,726 -305,643 0.15% 4,074,240
2012-07-27 2012-07-25 1.073 4,143,369 -7,234 0.16% 4,444,540
2012-07-26 2012-07-24 1.117 4,150,603 -4,716,678 0.16% 4,635,899
2012-07-25 2012-07-23 1.106 8,867,281 -3,741,873 0.34% 9,806,000
2012-07-24 2012-07-20 1.106 12,609,154 +101,279 0.48% 13,944,000
2012-07-23 2012-07-19 1.128 12,507,875 +1,765,137 0.48% 14,108,640
2012-07-20 2012-07-18 1.106 10,742,738 +6,671,710 0.41% 11,880,000
2012-07-19 2012-07-17 1.283 4,071,028 +28,937 0.15% 5,222,320
2012-07-18 2012-07-16 1.305 4,042,091 -566,074 0.15% 5,274,600
2012-07-17 2012-07-13 1.349 4,608,165 +560,648 0.18% 6,217,121
2012-07-16 2012-07-12 1.349 4,047,517 -316,494 0.15% 5,460,721
2012-07-13 2012-07-11 1.382 4,364,011 +535,328 0.17% 6,032,499
2012-07-12 2012-07-10 1.404 3,828,683 -1,086,934 0.15% 5,377,180
2012-07-11 2012-07-09 1.438 4,915,617 -477,455 0.19% 7,066,800
2012-07-10 2012-07-06 1.471 5,393,072 +1,882,692 0.20% 7,932,120
2012-07-09 2012-07-05 1.482 3,510,380 -3,882,939 0.13% 5,201,880
2012-07-06 2012-07-04 1.382 7,393,319 +1,634,922 0.28% 10,220,000
2012-07-05 2012-07-03 1.349 5,758,397 +1,672,901 0.22% 7,768,960
2012-07-04 2012-06-29 1.404 4,085,496 +336,389 0.16% 5,737,860
2012-07-03 2012-06-28 1.371 3,749,107 -1,054,380 0.14% 5,141,040
2012-06-29 2012-06-27 1.416 4,803,487 +90,427 0.18% 6,799,360
2012-06-28 2012-06-26 1.382 4,713,060 +481,072 0.18% 6,515,000
2012-06-27 2012-06-25 1.427 4,231,988 -94,044 0.16% 6,037,200
2012-06-26 2012-06-22 1.438 4,326,032 +289,367 0.16% 6,219,200
2012-06-25 2012-06-21 1.460 4,036,665 +104,895 0.15% 5,892,479
2012-06-22 2012-06-20 1.493 3,931,770 +434,050 0.15% 5,869,800
2012-06-21 2012-06-19 1.471 3,497,720 +575,116 0.13% 5,144,440
2012-06-18 2012-06-14 1.515 2,922,604 -157,343 0.11% 4,427,841
2012-06-15 2012-06-13 1.526 3,079,947 -701,714 0.12% 4,700,280
2012-06-14 2012-06-12 1.471 3,781,661 +226,068 0.14% 5,562,060
2012-06-13 2012-06-11 1.482 3,555,593 +285,749 0.14% 5,268,880
2012-06-12 2012-06-08 1.449 3,269,844 -412,347 0.12% 4,736,961
2012-06-11 2012-06-07 1.427 3,682,191 -115,747 0.14% 5,252,880
2012-06-08 2012-06-06 1.416 3,797,938 +30,745 0.14% 5,376,000
2012-06-07 2012-06-05 1.438 3,767,193 -14,468 0.14% 5,415,801
2012-06-06 2012-06-04 1.427 3,781,661 -229,685 0.14% 5,394,780
2012-06-05 2012-06-01 1.515 4,011,346 -27,128 0.15% 6,077,320
2012-06-04 2012-05-31 1.515 4,038,474 -97,661 0.15% 6,118,420
2012-06-01 2012-05-30 1.548 4,136,135 +799,375 0.16% 6,403,600
2012-05-31 2012-05-29 1.548 3,336,760 +414,156 0.13% 5,166,001
2012-05-29 2012-05-25 1.548 2,922,604 +18,086 0.11% 4,524,801
2012-05-24 2012-05-22 1.526 2,904,518 +108,512 0.11% 4,432,560
2012-05-22 2012-05-18 1.515 2,796,006 +5,426 0.11% 4,236,041
2012-05-21 2012-05-17 1.648 2,790,580 +41,596 0.11% 4,598,140
2012-05-17 2012-05-15 1.725 2,748,984 +25,320 0.10% 4,742,401
2012-05-04 2012-05-02 2.090 2,723,664 -18,085 0.10% 5,692,680
2012-03-16 2012-03-14 2.367 2,741,749 -27,129 0.10% 6,488,479
2012-03-15 2012-03-13 2.389 2,768,878 -37,979 0.11% 6,613,921
2012-03-05 2012-03-01 2.300 2,806,857 -18,085 0.11% 6,456,320
2012-02-29 2012-02-27 2.068 2,824,942 +1,200,871 0.11% 5,841,879
2012-02-27 2012-02-23 2.079 1,624,071 -45,213 0.06% 3,376,481
2012-02-24 2012-02-22 2.101 1,669,284 -108,513 0.06% 3,507,400
2012-02-23 2012-02-21 2.079 1,777,797 -59,681 0.07% 3,696,081
2012-02-22 2012-02-20 2.024 1,837,478 -318,304 0.07% 3,718,559
2012-02-21 2012-02-17 2.035 2,155,782 -276,707 0.08% 4,386,560
2012-02-20 2012-02-16 2.024 2,432,489 +47,022 0.09% 4,922,701
2012-02-16 2012-02-14 2.046 2,385,467 -36,171 0.09% 4,880,301
2012-02-15 2012-02-13 2.090 2,421,638 -180,854 0.09% 5,061,421
2012-02-14 2012-02-10 2.057 2,602,492 -320,112 0.10% 5,353,081
2012-02-13 2012-02-09 2.090 2,922,604 +430,433 0.11% 6,108,481
2012-02-10 2012-02-08 2.046 2,492,171 +826,504 0.09% 5,098,601
2012-01-10 2012-01-06 2.212 1,665,667 -25,320 0.06% 3,684,000
2012-01-09 2012-01-05 2.212 1,690,987 -28,936 0.06% 3,740,001
2012-01-06 2012-01-04 2.179 1,719,923 +10,851 0.07% 3,746,939
2012-01-05 2012-01-03 2.156 1,709,072 -28,937 0.06% 3,685,500
2011-12-21 2011-12-19 2.134 1,738,009 -43,405 0.07% 3,709,461
2011-12-20 2011-12-16 2.101 1,781,414 -90,427 0.07% 3,743,001
2011-12-09 2011-12-07 2.057 1,871,841 -45,213 0.07% 3,850,200
2011-12-05 2011-12-01 2.167 1,917,054 -45,214 0.07% 4,155,199
2011-11-25 2011-11-23 2.046 1,962,268 +9,043 0.07% 4,014,500
2011-11-14 2011-11-10 2.201 1,953,225 +16,277 0.07% 4,298,400
2011-11-09 2011-11-07 2.322 1,936,948 -9,043 0.07% 4,498,199
2011-11-02 2011-10-31 2.344 1,945,991 +19,894 0.07% 4,562,240
2011-11-01 2011-10-28 2.322 1,926,097 -21,703 0.07% 4,473,000
2011-10-13 2011-10-11 2.190 1,947,800 -23,511 0.07% 4,264,921
2011-10-10 2011-10-06 2.212 1,971,311 -9,042 0.07% 4,360,001
2011-09-19 2011-09-15 2.201 1,980,353 -39,788 0.08% 4,358,099
2011-09-12 2011-09-08 2.433 2,020,141 -54,256 0.08% 4,914,799
2011-09-05 2011-09-01 2.223 2,074,397 -7,235 0.08% 4,610,939
2011-09-02 2011-08-31 2.201 2,081,632 +7,235 0.08% 4,580,981
2011-08-31 2011-08-29 2.179 2,074,397 -9,043 0.08% 4,519,179
2011-08-30 2011-08-26 2.201 2,083,440 +16,277 0.08% 4,584,960
2011-08-29 2011-08-25 2.378 2,067,163 -36,171 0.08% 4,914,899
2011-08-26 2011-08-24 2.179 2,103,334 +39,788 0.08% 4,582,220
2011-08-25 2011-08-23 1.979 2,063,546 +9,042 0.08% 4,084,780
2011-08-23 2011-08-19 1.946 2,054,504 -3,617 0.08% 3,998,721
2011-08-22 2011-08-18 1.946 2,058,121 +27,129 0.08% 4,005,761
2011-08-19 2011-08-17 2.035 2,030,992 -922,357 0.08% 4,132,639
2011-08-15 2011-08-11 1.902 2,953,349 -3,797,938 0.11% 5,617,520
2011-08-12 2011-08-10 1.935 6,751,287 -1,175,552 0.26% 13,065,501
2011-08-11 2011-08-09 2.101 7,926,839 -3,738,256 0.30% 16,655,400
2011-08-10 2011-08-08 2.013 11,665,095 -379,794 0.44% 23,478,000
2011-08-09 2011-08-05 2.123 12,044,889 +63,299 0.46% 25,574,401
2011-08-08 2011-08-04 2.167 11,981,590 +45,214 0.46% 25,970,001
2011-08-05 2011-08-03 2.234 11,936,376 +117,555 0.45% 26,664,000
2011-08-04 2011-08-02 2.344 11,818,821 +768,630 0.45% 27,708,400
2011-08-03 2011-08-01 2.378 11,050,191 -5,425 0.42% 26,273,001
2011-08-02 2011-07-29 2.411 11,055,616 +99,470 0.42% 26,652,680
2011-07-20 2011-07-18 2.654 10,956,146 +12,659 0.42% 29,078,399
2011-07-13 2011-07-11 2.709 10,943,487 -180,854 0.42% 29,649,901
2011-07-12 2011-07-08 2.776 11,124,341 -45,213 0.42% 30,878,021
2011-07-07 2011-07-05 2.720 11,169,554 +180,854 0.42% 30,385,919
2011-07-05 2011-06-30 2.765 10,988,700 -90,427 0.44% 30,380,000
2011-06-28 2011-06-24 2.809 11,079,127 -9,043 0.45% 31,120,079
2011-06-24 2011-06-22 2.765 11,088,170 -450,327 0.45% 30,655,000
2011-06-23 2011-06-21 2.709 11,538,497 +90,427 0.47% 31,262,000
2011-06-22 2011-06-20 2.698 11,448,070 -5,425 0.46% 30,890,401
2011-06-21 2011-06-17 2.731 11,453,495 -27,128 0.46% 31,285,019
2011-06-20 2011-06-16 2.709 11,480,623 -9,043 0.46% 31,105,199
2011-06-15 2011-06-13 2.676 11,489,666 -18,086 0.46% 30,748,519
2011-06-14 2011-06-10 2.687 11,507,752 0.47% 30,924,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top