History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 +0
2020-02-18 2020-02-14 3.170 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.150 0 +0
2020-02-13 2020-02-11 3.150 0 +0
2020-02-12 2020-02-10 3.150 0 +0
2020-02-11 2020-02-07 3.180 0 +0
2020-02-10 2020-02-06 3.180 0 +0
2020-02-07 2020-02-05 3.150 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.150 0 +0
2020-02-04 2020-01-31 3.190 0 +0
2020-02-03 2020-01-30 3.170 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.190 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 3.120 0 +0
2020-01-21 2020-01-17 3.100 0 +0
2020-01-20 2020-01-16 3.080 0 +0
2020-01-17 2020-01-15 3.110 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.050 0 -54,000
2019-12-30 2019-12-24 3.040 54,000 -50,000 0.00% 164,160
2019-10-09 2019-10-04 2.980 104,000 -14,150,000 0.00% 309,920
2019-09-11 2019-09-09 2.660 14,254,000 +20,000 0.28% 37,915,640
2019-09-04 2019-09-02 2.640 14,234,000 -180,000 0.28% 37,577,760
2019-08-30 2019-08-28 2.160 14,414,000 +10,050,000 0.29% 31,134,240
2019-08-29 2019-08-27 2.080 4,364,000 +4,300,000 0.09% 9,077,120
2019-08-07 2019-08-05 2.080 64,000 -4,000 0.00% 133,120
2019-07-04 2019-07-02 2.301 68,000 +1,514 0.00% 156,484
2019-05-23 2019-05-21 2.035 66,486 -97,774 0.00% 135,320
2019-05-22 2019-05-20 1.964 164,260 +97,774 0.00% 322,560
2019-05-17 2019-05-15 2.086 66,486 -48,887 0.00% 138,720
2019-05-16 2019-05-14 2.035 115,373 +48,887 0.00% 234,820
2019-04-18 2019-04-16 2.281 66,486 -9,778 0.00% 151,640
2019-04-17 2019-04-15 2.250 76,264 +9,778 0.00% 171,601
2019-04-04 2019-04-02 2.342 66,486 -19,555 0.00% 155,720
2019-03-25 2019-03-21 2.250 86,041 +3,911 0.00% 193,600
2019-03-22 2019-03-20 2.311 82,130 +19,555 0.00% 189,840
2019-03-14 2019-03-12 2.608 62,575 -117,329 0.00% 163,199
2019-03-11 2019-03-07 2.526 179,904 +68,442 0.00% 454,481
2019-03-01 2019-02-27 2.475 111,462 -9,777 0.00% 275,880
2019-02-28 2019-02-26 2.516 121,239 -9,778 0.00% 305,039
2019-02-26 2019-02-22 2.588 131,017 +19,555 0.00% 339,020
2019-02-01 2019-01-30 2.230 111,462 -195,548 0.00% 248,520
2019-01-31 2019-01-29 2.230 307,010 +195,548 0.01% 684,521
2019-01-25 2019-01-23 2.363 111,462 -97,774 0.00% 263,340
2019-01-23 2019-01-21 2.291 209,236 +97,774 0.00% 479,360
2019-01-04 2019-01-02 2.086 111,462 -97,774 0.00% 232,560
2018-12-28 2018-12-24 2.086 209,236 +97,774 0.00% 436,560
2018-11-08 2018-11-06 2.373 111,462 -9,777 0.00% 264,480
2018-10-24 2018-10-22 2.189 121,239 -9,778 0.00% 265,359
2018-10-23 2018-10-19 2.107 131,017 +9,778 0.00% 276,040
2018-10-12 2018-10-10 2.383 121,239 -146,661 0.00% 288,919
2018-10-11 2018-10-09 2.424 267,900 +146,661 0.01% 649,380
2018-10-10 2018-10-08 2.404 121,239 -195,548 0.00% 291,399
2018-10-09 2018-10-05 2.414 316,787 +195,548 0.01% 764,640
2018-10-05 2018-10-03 2.404 121,239 -195,548 0.00% 291,399
2018-10-03 2018-09-28 2.383 316,787 +195,548 0.01% 754,920
2018-10-02 2018-09-27 2.496 121,239 -97,774 0.00% 302,559
2018-09-27 2018-09-24 2.383 219,013 +97,774 0.00% 521,919
2018-09-12 2018-09-10 2.414 121,239 -19,555 0.00% 292,639
2018-09-07 2018-09-05 2.465 140,794 -13,689 0.00% 347,039
2018-08-24 2018-08-22 2.690 154,483 +3,911 0.00% 415,541
2018-08-23 2018-08-21 2.935 150,572 +48,887 0.00% 441,981
2018-08-08 2018-08-06 2.976 101,685 -17,599 0.00% 302,641
2018-08-02 2018-07-31 2.986 119,284 -3,911 0.00% 356,240
2018-08-01 2018-07-30 3.017 123,195 -1,955 0.00% 371,700
2018-07-31 2018-07-27 3.099 125,150 -1,956 0.00% 387,839
2018-07-26 2018-07-24 2.905 127,106 +3,911 0.00% 369,200
2018-07-19 2018-07-17 2.761 123,195 -1,955 0.00% 340,200
2018-07-18 2018-07-16 2.761 125,150 +3,911 0.00% 345,599
2018-07-17 2018-07-13 2.782 121,239 -3,911 0.00% 337,279
2018-07-16 2018-07-12 2.751 125,150 -1,956 0.00% 344,319
2018-07-11 2018-07-09 2.772 127,106 +1,956 0.00% 352,300
2018-07-09 2018-07-05 2.577 125,150 -3,911 0.00% 322,559
2018-07-06 2018-07-04 2.526 129,061 +3,911 0.00% 326,039
2018-07-05 2018-07-03 2.731 125,150 +1,955 0.00% 341,759
2018-06-29 2018-06-27 2.690 123,195 -1,955 0.00% 331,380
2018-06-26 2018-06-22 2.991 125,150 +2,339 0.00% 374,357
2018-06-15 2018-06-13 3.252 122,811 +1,919 0.00% 399,360
2018-06-13 2018-06-11 3.262 120,892 +9,595 0.00% 394,380
2018-06-12 2018-06-08 3.231 111,297 -1,919 0.00% 359,599
2018-06-11 2018-06-07 3.262 113,216 +9,594 0.00% 369,339
2018-06-08 2018-06-06 3.304 103,622 -1,919 0.00% 342,361
2018-06-06 2018-06-04 3.419 105,541 +63,325 0.00% 360,801
2018-06-04 2018-05-31 3.512 42,216 -46,054 0.00% 148,279
2018-06-01 2018-05-30 3.346 88,270 +7,675 0.00% 295,319
2018-05-31 2018-05-29 3.346 80,595 -23,027 0.00% 269,641
2018-05-30 2018-05-28 3.314 103,622 +17,271 0.00% 343,441
2018-05-29 2018-05-25 3.210 86,351 -13,433 0.00% 277,199
2018-05-25 2018-05-23 3.544 99,784 -19,189 0.00% 353,601
2018-05-23 2018-05-18 3.408 118,973 +28,784 0.00% 405,480
2018-05-21 2018-05-17 3.523 90,189 +19,189 0.00% 317,719
2018-05-18 2018-05-16 3.512 71,000 -19,189 0.00% 249,380
2018-05-17 2018-05-15 3.544 90,189 -9,595 0.00% 319,599
2018-05-15 2018-05-11 3.419 99,784 +9,595 0.00% 341,121
2018-05-14 2018-05-10 3.544 90,189 -9,595 0.00% 319,599
2018-05-10 2018-05-08 3.471 99,784 +38,379 0.00% 346,321
2018-05-09 2018-05-07 3.669 61,405 -28,784 0.00% 225,278
2018-05-04 2018-05-02 3.544 90,189 +28,784 0.00% 319,599
2018-03-28 2018-03-26 3.064 61,405 -47,973 0.00% 188,159
2018-03-14 2018-03-12 2.804 109,378 -143,919 0.00% 306,659
2018-02-27 2018-02-23 2.699 253,297 -671,622 0.01% 683,759
2018-01-11 2018-01-09 2.772 924,919 +28,783 0.02% 2,564,239
2018-01-10 2018-01-08 2.762 896,136 -38,378 0.02% 2,475,101
2018-01-09 2018-01-05 2.699 934,514 -278,243 0.02% 2,522,660
2018-01-08 2018-01-04 2.626 1,212,757 +19,189 0.03% 3,185,279
2018-01-05 2018-01-03 2.710 1,193,568 +316,622 0.02% 3,234,399
2018-01-03 2017-12-29 2.762 876,946 -19,190 0.02% 2,422,099
2017-12-27 2017-12-21 2.720 896,136 -9,594 0.02% 2,437,741
2017-12-19 2017-12-15 2.543 905,730 -9,595 0.02% 2,303,359
2017-12-06 2017-12-04 2.574 915,325 +9,595 0.02% 2,356,380
2017-12-01 2017-11-29 2.637 905,730 -9,595 0.02% 2,388,319
2017-11-27 2017-11-23 2.564 915,325 +28,784 0.02% 2,346,840
2017-11-21 2017-11-17 2.564 886,541 +9,595 0.02% 2,273,040
2017-11-16 2017-11-14 2.637 876,946 -9,595 0.02% 2,312,419
2017-11-15 2017-11-13 2.554 886,541 +19,189 0.02% 2,263,800
2017-11-02 2017-10-31 2.793 867,352 +19,189 0.02% 2,422,720
2017-10-30 2017-10-26 2.866 848,163 -9,594 0.02% 2,431,001
2017-10-27 2017-10-25 2.877 857,757 -19,189 0.02% 2,467,439
2017-10-25 2017-10-23 2.845 876,946 +19,189 0.02% 2,495,219
2017-10-24 2017-10-20 2.866 857,757 -19,189 0.02% 2,458,499
2017-10-23 2017-10-19 2.793 876,946 +47,973 0.02% 2,449,519
2017-10-17 2017-10-13 2.877 828,973 -9,595 0.02% 2,384,639
2017-10-13 2017-10-11 2.772 838,568 -115,135 0.02% 2,324,840
2017-10-06 2017-10-03 2.731 953,703 +47,973 0.02% 2,604,279
2017-09-27 2017-09-25 2.637 905,730 -28,784 0.02% 2,388,319
2017-09-22 2017-09-20 2.647 934,514 +28,784 0.02% 2,473,960
2017-09-19 2017-09-15 2.668 905,730 -9,595 0.02% 2,416,639
2017-09-14 2017-09-12 2.616 915,325 -86,351 0.02% 2,394,540
2017-09-13 2017-09-11 2.533 1,001,676 -47,973 0.02% 2,536,919
2017-09-12 2017-09-08 2.481 1,049,649 -19,189 0.02% 2,603,719
2017-09-11 2017-09-07 2.428 1,068,838 -9,595 0.02% 2,595,619
2017-09-08 2017-09-06 2.428 1,078,433 -153,514 0.02% 2,618,920
2017-09-06 2017-09-04 2.449 1,231,947 +57,568 0.03% 3,017,401
2017-09-05 2017-09-01 2.470 1,174,379 +9,595 0.02% 2,900,880
2017-09-01 2017-08-30 2.533 1,164,784 -383,784 0.02% 2,950,019
2017-08-31 2017-08-29 2.512 1,548,568 -19,190 0.03% 3,889,739
2017-08-30 2017-08-28 2.543 1,567,758 -47,973 0.03% 3,986,961
2017-08-29 2017-08-25 2.522 1,615,731 +326,217 0.03% 4,075,281
2017-08-25 2017-08-22 2.470 1,289,514 -19,189 0.03% 3,185,279
2017-08-17 2017-08-15 2.460 1,308,703 -47,973 0.03% 3,219,039
2017-08-15 2017-08-11 2.428 1,356,676 +76,756 0.03% 3,294,619
2017-08-14 2017-08-10 2.533 1,279,920 +57,568 0.03% 3,241,621
2017-08-10 2017-08-08 2.606 1,222,352 -115,135 0.03% 3,185,000
2017-08-09 2017-08-07 2.595 1,337,487 -307,027 0.03% 3,471,059
2017-08-07 2017-08-03 2.491 1,644,514 -95,946 0.03% 4,096,459
2017-08-04 2017-08-02 2.470 1,740,460 -19,190 0.04% 4,299,179
2017-07-28 2017-07-26 2.501 1,759,650 -201,486 0.04% 4,401,601
2017-07-24 2017-07-20 2.554 1,961,136 +422,162 0.04% 5,007,799
2017-07-21 2017-07-19 2.501 1,538,974 +9,595 0.03% 3,849,600
2017-07-19 2017-07-17 2.491 1,529,379 +57,567 0.03% 3,809,659
2017-07-18 2017-07-14 2.522 1,471,812 -383,784 0.03% 3,712,281
2017-07-17 2017-07-13 2.554 1,855,596 +383,784 0.04% 4,738,301
2017-07-13 2017-07-11 2.512 1,471,812 -95,946 0.03% 3,696,941
2017-07-11 2017-07-07 2.522 1,567,758 -1,118,730 0.03% 3,954,281
2017-07-10 2017-07-06 2.554 2,686,488 +191,892 0.06% 6,860,000
2017-07-06 2017-07-04 2.481 2,494,596 +5,757 0.05% 6,188,000
2017-07-05 2017-07-03 2.533 2,488,839 -47,973 0.05% 6,303,419
2017-07-04 2017-06-30 2.512 2,536,812 -287,838 0.05% 6,372,039
2017-07-03 2017-06-29 2.501 2,824,650 +287,838 0.06% 7,065,599
2017-06-27 2017-06-23 2.583 2,536,812 +34,022 0.05% 6,551,666
2017-06-26 2017-06-22 2.593 2,502,790 -235,225 0.05% 6,490,399
2017-06-23 2017-06-21 2.519 2,738,015 +329,315 0.06% 6,896,700
2017-06-22 2017-06-20 2.476 2,408,700 -225,816 0.05% 5,964,799
2017-06-21 2017-06-19 2.529 2,634,516 +297,324 0.06% 6,664,000
2017-06-16 2017-06-14 2.593 2,337,192 -28,227 0.05% 6,060,960
2017-06-15 2017-06-13 2.540 2,365,419 +50,808 0.05% 6,008,460
2017-06-13 2017-06-09 2.657 2,314,611 +188,180 0.05% 6,150,001
2017-06-09 2017-06-07 2.668 2,126,431 -31,990 0.04% 5,672,600
2017-06-08 2017-06-06 2.700 2,158,421 +385,768 0.05% 5,826,759
2017-06-06 2017-06-02 2.710 1,772,653 -246,515 0.04% 4,804,200
2017-06-05 2017-06-01 2.700 2,019,168 +376,359 0.04% 5,450,839
2017-06-02 2017-05-31 2.742 1,642,809 +28,227 0.03% 4,504,680
2017-06-01 2017-05-29 2.785 1,614,582 +9,409 0.03% 4,495,920
2017-05-29 2017-05-25 2.816 1,605,173 -28,227 0.03% 4,520,900
2017-05-26 2017-05-24 2.753 1,633,400 -18,818 0.03% 4,496,240
2017-05-25 2017-05-23 2.742 1,652,218 +18,818 0.03% 4,530,480
2017-05-23 2017-05-19 2.763 1,633,400 +11,291 0.03% 4,513,600
2017-05-22 2017-05-18 2.763 1,622,109 +28,227 0.03% 4,482,400
2017-05-19 2017-05-17 2.795 1,593,882 +564,539 0.03% 4,455,219
2017-05-15 2017-05-11 2.848 1,029,343 +28,227 0.03% 2,931,920
2017-05-12 2017-05-10 2.997 1,001,116 -564,539 0.03% 3,000,480
2017-05-11 2017-05-09 2.965 1,565,655 -9,409 0.04% 4,642,559
2017-05-09 2017-05-05 2.912 1,575,064 -188,180 0.04% 4,586,759
2017-05-05 2017-05-02 2.965 1,763,244 -291,679 0.04% 5,228,460
2017-04-21 2017-04-19 2.753 2,054,923 +37,636 0.05% 5,656,561
2017-04-12 2017-04-10 2.827 2,017,287 +536,313 0.05% 5,703,041
2017-04-10 2017-04-06 2.859 1,480,974 +77,153 0.04% 4,234,059
2017-04-07 2017-04-05 2.870 1,403,821 +421,523 0.04% 4,028,401
2017-04-05 2017-03-31 2.859 982,298 -47,045 0.02% 2,808,360
2017-04-03 2017-03-30 2.816 1,029,343 +235,225 0.03% 2,899,100
2017-03-31 2017-03-29 2.891 794,118 +18,818 0.02% 2,295,679
2017-03-30 2017-03-28 2.912 775,300 -1,082,034 0.02% 2,257,759
2017-03-29 2017-03-27 2.912 1,857,334 +9,409 0.05% 5,408,761
2017-03-24 2017-03-22 2.923 1,847,925 +413,996 0.05% 5,401,000
2017-03-23 2017-03-21 3.029 1,433,929 -47,045 0.04% 4,343,399
2017-03-21 2017-03-17 2.965 1,480,974 +799,763 0.04% 4,391,459
2017-03-20 2017-03-16 2.965 681,211 -282,269 0.02% 2,019,961
2017-03-17 2017-03-15 2.965 963,480 +423,404 0.02% 2,856,960
2017-03-16 2017-03-14 3.029 540,076 -95,971 0.01% 1,635,901
2017-03-15 2017-03-13 2.997 636,047 -188,180 0.02% 1,906,319
2017-03-14 2017-03-10 2.923 824,227 +216,407 0.02% 2,409,000
2017-03-06 2017-03-02 2.912 607,820 -423,405 0.02% 1,770,039
2017-03-03 2017-03-01 2.901 1,031,225 -47,045 0.03% 2,992,080
2017-03-02 2017-02-28 2.806 1,078,270 +47,045 0.03% 3,025,441
2017-02-27 2017-02-23 2.891 1,031,225 +423,405 0.03% 2,981,120
2017-02-24 2017-02-22 2.965 607,820 +175,007 0.02% 1,802,339
2017-02-22 2017-02-20 2.933 432,813 -18,818 0.01% 1,269,599
2017-02-20 2017-02-16 2.880 451,631 -56,454 0.01% 1,300,799
2017-02-16 2017-02-14 2.827 508,085 +30,109 0.01% 1,436,399
2017-02-15 2017-02-13 2.891 477,976 -389,533 0.01% 1,381,759
2017-02-14 2017-02-10 2.668 867,509 +82,800 0.02% 2,314,221
2017-02-13 2017-02-09 2.636 784,709 -15,055 0.02% 2,068,319
2017-02-09 2017-02-07 2.625 799,764 +376,360 0.02% 2,099,501
2017-02-07 2017-02-03 2.657 423,404 +246,515 0.01% 1,124,999
2017-01-19 2017-01-17 2.731 176,889 -47,045 0.00% 483,160
2017-01-17 2017-01-13 2.678 223,934 +47,045 0.01% 599,760
2016-12-28 2016-12-22 2.519 176,889 -282,270 0.00% 445,560
2016-12-19 2016-12-15 2.572 459,159 +282,270 0.01% 1,180,961
2016-12-14 2016-12-12 2.668 176,889 -376,359 0.00% 471,880
2016-12-02 2016-11-30 2.657 553,248 +188,179 0.01% 1,469,999
2016-12-01 2016-11-29 2.710 365,069 -188,179 0.01% 989,401
2016-11-16 2016-11-14 2.583 553,248 +188,179 0.01% 1,428,839
2016-11-01 2016-10-28 2.689 365,069 +112,908 0.01% 981,641
2016-10-26 2016-10-24 2.870 252,161 -5,645 0.01% 723,601
2016-10-25 2016-10-20 2.880 257,806 -1,882 0.01% 742,539
2016-10-20 2016-10-18 2.912 259,688 -18,818 0.01% 756,240
2016-10-13 2016-10-11 2.795 278,506 +48,927 0.01% 778,480
2016-10-11 2016-10-06 2.955 229,579 +18,818 0.01% 678,319
2016-10-06 2016-10-04 2.923 210,761 -20,700 0.01% 615,999
2016-10-04 2016-09-30 2.870 231,461 +62,099 0.01% 664,200
2016-09-23 2016-09-21 3.295 169,362 -1,882 0.00% 558,001
2016-09-20 2016-09-15 3.103 171,244 +1,882 0.00% 531,441
2016-09-13 2016-09-09 3.295 169,362 -67,744 0.00% 558,001
2016-09-09 2016-09-07 3.295 237,106 -75,272 0.01% 781,199
2016-09-08 2016-09-06 3.157 312,378 -45,163 0.01% 986,039
2016-09-02 2016-08-31 3.061 357,541 -5,646 0.01% 1,094,399
2016-09-01 2016-08-30 2.987 363,187 +5,646 0.01% 1,084,660
2016-08-24 2016-08-22 3.040 357,541 +47,044 0.01% 1,086,799
2016-08-23 2016-08-19 3.103 310,497 +75,272 0.01% 963,601
2016-08-19 2016-08-17 3.199 235,225 -37,636 0.01% 752,501
2016-08-18 2016-08-16 2.997 272,861 +18,818 0.01% 817,801
2016-08-17 2016-08-15 2.880 254,043 -94,089 0.01% 731,701
2016-08-16 2016-08-12 2.753 348,132 +18,817 0.01% 958,299
2016-08-11 2016-08-09 2.838 329,315 +94,090 0.01% 934,501
2016-08-09 2016-08-05 2.859 235,225 -56,454 0.01% 672,501
2016-08-08 2016-08-04 2.838 291,679 -47,044 0.01% 827,701
2016-08-04 2016-08-01 2.731 338,723 -470,450 0.01% 925,199
2016-08-03 2016-07-29 2.636 809,173 +461,041 0.02% 2,132,801
2016-08-01 2016-07-28 2.636 348,132 +9,409 0.01% 917,599
2016-07-26 2016-07-22 2.689 338,723 -248,398 0.01% 910,799
2016-07-21 2016-07-19 2.604 587,121 -33,872 0.01% 1,528,801
2016-07-20 2016-07-18 2.657 620,993 +282,270 0.02% 1,650,000
2016-07-15 2016-07-13 2.731 338,723 -329,315 0.01% 925,199
2016-07-14 2016-07-12 2.700 668,038 +376,359 0.02% 1,803,400
2016-07-13 2016-07-11 2.827 291,679 -282,269 0.01% 824,601
2016-07-12 2016-07-08 2.816 573,948 -94,090 0.01% 1,616,500
2016-07-11 2016-07-07 2.774 668,038 +376,359 0.02% 1,853,100
2016-06-28 2016-06-24 2.609 291,679 +4,147 0.01% 761,020
2016-06-08 2016-06-06 2.879 287,532 +18,551 0.01% 827,701
2016-06-03 2016-06-01 2.738 268,981 -18,551 0.01% 736,599
2016-06-02 2016-05-31 2.544 287,532 +18,551 0.01% 731,600
2016-05-13 2016-05-11 2.491 268,981 -18,551 0.01% 669,899
2016-05-09 2016-05-05 2.458 287,532 -296,807 0.01% 706,800
2016-05-06 2016-05-04 2.426 584,339 +129,853 0.02% 1,417,500
2016-05-05 2016-05-03 2.426 454,486 +37,101 0.01% 1,102,501
2016-05-04 2016-04-29 2.480 417,385 +148,404 0.01% 1,035,000
2016-04-28 2016-04-26 2.447 268,981 -9,276 0.01% 658,299
2016-04-27 2016-04-25 2.426 278,257 -9,275 0.01% 675,001
2016-04-20 2016-04-18 2.609 287,532 +9,275 0.01% 750,201
2016-04-12 2016-04-08 2.534 278,257 +9,276 0.01% 705,001
2016-04-11 2016-04-07 2.555 268,981 -9,276 0.01% 687,299
2016-04-06 2016-04-01 2.501 278,257 -1,855 0.01% 696,001
2016-04-01 2016-03-30 2.534 280,112 -5,565 0.01% 709,701
2016-03-31 2016-03-29 2.491 285,677 -27,825 0.01% 711,481
2016-03-24 2016-03-22 2.361 313,502 +18,550 0.01% 740,219
2016-03-23 2016-03-21 2.426 294,952 +9,275 0.01% 715,500
2016-03-22 2016-03-18 2.512 285,677 -27,825 0.01% 717,641
2016-03-18 2016-03-16 2.102 313,502 -37,101 0.01% 659,099
2016-03-16 2016-03-14 2.221 350,603 -18,551 0.01% 778,679
2016-03-11 2016-03-09 2.146 369,154 -11,130 0.01% 792,021
2016-03-09 2016-03-07 2.232 380,284 -16,695 0.01% 848,700
2016-03-08 2016-03-04 2.210 396,979 -53,797 0.01% 877,399
2016-03-07 2016-03-03 2.038 450,776 +16,696 0.01% 918,541
2016-03-04 2016-03-02 2.070 434,080 -74,202 0.01% 898,559
2016-03-01 2016-02-26 2.016 508,282 -46,376 0.01% 1,024,760
2016-02-26 2016-02-24 1.919 554,658 +51,941 0.01% 1,064,440
2016-02-25 2016-02-23 1.995 502,717 +46,376 0.01% 1,002,700
2016-02-24 2016-02-22 2.059 456,341 +22,261 0.01% 939,720
2016-02-23 2016-02-19 2.070 434,080 -24,116 0.01% 898,559
2016-02-22 2016-02-18 2.038 458,196 -18,550 0.01% 933,660
2016-01-27 2016-01-25 1.800 476,746 +24,115 0.01% 858,379
2016-01-22 2016-01-20 1.703 452,631 +9,276 0.01% 771,040
2016-01-20 2016-01-18 1.833 443,355 +9,275 0.01% 812,599
2016-01-18 2016-01-14 2.027 434,080 -46,376 0.01% 879,839
2016-01-15 2016-01-13 2.027 480,456 -96,463 0.01% 973,839
2016-01-14 2016-01-12 2.059 576,919 +50,087 0.01% 1,188,021
2016-01-13 2016-01-11 2.135 526,832 -48,232 0.01% 1,124,639
2016-01-05 2015-12-31 2.501 575,064 -9,275 0.01% 1,438,401
2015-12-30 2015-12-28 2.501 584,339 -9,275 0.02% 1,461,600
2015-12-18 2015-12-16 2.458 593,614 -92,752 0.02% 1,459,200
2015-12-16 2015-12-14 2.243 686,366 -46,376 0.02% 1,539,199
2015-12-15 2015-12-11 2.124 732,742 +74,201 0.02% 1,556,299
2015-12-14 2015-12-10 2.275 658,541 +102,028 0.02% 1,498,101
2015-12-11 2015-12-09 2.393 556,513 +18,550 0.01% 1,332,000
2015-12-09 2015-12-07 2.512 537,963 -92,752 0.01% 1,351,401
2015-12-08 2015-12-04 2.620 630,715 +9,275 0.02% 1,652,400
2015-12-04 2015-12-02 2.652 621,440 -111,302 0.02% 1,648,201
2015-12-03 2015-12-01 2.588 732,742 -306,083 0.02% 1,895,999
2015-12-02 2015-11-30 2.501 1,038,825 +148,404 0.03% 2,598,401
2015-12-01 2015-11-27 2.523 890,421 -92,752 0.02% 2,246,400
2015-11-30 2015-11-26 2.566 983,173 -9,275 0.03% 2,522,799
2015-11-27 2015-11-25 2.512 992,448 +27,825 0.03% 2,493,099
2015-11-26 2015-11-24 2.577 964,623 +241,156 0.02% 2,485,600
2015-11-25 2015-11-23 2.631 723,467 -9,275 0.02% 1,903,200
2015-11-24 2015-11-20 2.620 732,742 +176,229 0.02% 1,919,699
2015-11-23 2015-11-19 2.641 556,513 -102,028 0.01% 1,470,000
2015-11-17 2015-11-13 2.437 658,541 +102,028 0.02% 1,604,601
2015-11-16 2015-11-12 2.577 556,513 +9,275 0.01% 1,434,000
2015-11-13 2015-11-11 2.534 547,238 -111,303 0.01% 1,386,500
2015-11-12 2015-11-10 2.480 658,541 +9,276 0.02% 1,633,001
2015-11-11 2015-11-09 2.544 649,265 -9,276 0.02% 1,651,999
2015-11-10 2015-11-06 2.491 658,541 +18,551 0.02% 1,640,101
2015-11-09 2015-11-05 2.340 639,990 +111,302 0.02% 1,497,300
2015-11-06 2015-11-04 2.393 528,688 +20,406 0.01% 1,265,401
2015-11-05 2015-11-03 2.480 508,282 +33,391 0.01% 1,260,400
2015-11-03 2015-10-30 2.609 474,891 +92,752 0.01% 1,239,039
2015-11-02 2015-10-29 2.792 382,139 +50,086 0.01% 1,067,080
2015-10-30 2015-10-28 2.749 332,053 +61,217 0.01% 912,900
2015-10-29 2015-10-27 2.868 270,836 +38,956 0.01% 776,719
2015-10-28 2015-10-26 3.008 231,880 -18,551 0.01% 697,499
2015-10-27 2015-10-23 3.030 250,431 +150,259 0.01% 758,700
2015-10-26 2015-10-22 2.943 100,172 +70,491 0.00% 294,839
2015-10-20 2015-10-16 3.116 29,681 +16,696 0.00% 92,481
2015-08-31 2015-08-27 3.083 12,985 -18,551 0.00% 40,039
2015-08-28 2015-08-26 2.695 31,536 -11,130 0.00% 85,001
2015-08-27 2015-08-25 2.652 42,666 +18,550 0.00% 113,160
2015-08-26 2015-08-24 2.803 24,116 -53,796 0.00% 67,601
2015-08-25 2015-08-21 2.889 77,912 +11,130 0.00% 225,120
2015-08-24 2015-08-20 3.148 66,782 -9,275 0.00% 210,241
2015-08-21 2015-08-19 3.288 76,057 -37,101 0.00% 250,101
2015-07-29 2015-07-27 3.504 113,158 -33,390 0.00% 396,501
2015-07-21 2015-07-17 3.504 146,548 +14,840 0.00% 513,498
2015-07-17 2015-07-15 3.450 131,708 -22,261 0.00% 454,400
2015-07-15 2015-07-13 3.396 153,969 -18,550 0.00% 522,901
2015-07-13 2015-07-09 3.191 172,519 -5,565 0.00% 550,560
2015-07-10 2015-07-08 2.792 178,084 -3,710 0.00% 497,279
2015-07-09 2015-07-07 3.051 181,794 -27,826 0.00% 554,679
2015-07-08 2015-07-06 3.105 209,620 -92,752 0.01% 650,880
2015-06-30 2015-06-26 3.478 302,372 +11,650 0.01% 1,051,721
2015-06-26 2015-06-24 3.587 290,722 -9,200 0.01% 1,042,799
2015-06-24 2015-06-22 3.456 299,922 +9,200 0.01% 1,036,679
2015-06-22 2015-06-18 3.467 290,722 -9,200 0.01% 1,008,039
2015-06-18 2015-06-16 3.456 299,922 +3,680 0.01% 1,036,679
2015-06-17 2015-06-15 3.500 296,242 +9,200 0.01% 1,036,839
2015-06-16 2015-06-12 3.609 287,042 -9,200 0.01% 1,035,839
2015-06-15 2015-06-11 3.500 296,242 +9,200 0.01% 1,036,839
2015-06-12 2015-06-10 3.478 287,042 -18,400 0.01% 998,399
2015-06-11 2015-06-09 3.489 305,442 +33,120 0.01% 1,065,719
2015-06-04 2015-06-02 3.815 272,322 +18,400 0.01% 1,038,960
2015-06-03 2015-06-01 3.956 253,922 +27,600 0.01% 1,004,640
2015-06-02 2015-05-29 3.946 226,322 -49,680 0.01% 892,981
2015-06-01 2015-05-28 3.935 276,002 +36,800 0.01% 1,086,000
2015-05-28 2015-05-26 4.000 239,202 -36,800 0.01% 956,801
2015-05-27 2015-05-22 3.837 276,002 -9,200 0.01% 1,059,000
2015-05-26 2015-05-21 3.804 285,202 +9,200 0.01% 1,084,999
2015-05-22 2015-05-20 3.859 276,002 -18,400 0.01% 1,065,000
2015-05-21 2015-05-19 3.804 294,402 -156,401 0.01% 1,119,999
2015-05-20 2015-05-18 3.739 450,803 -55,201 0.01% 1,685,598
2015-05-19 2015-05-15 3.783 506,004 -5,520 0.01% 1,914,001
2015-05-18 2015-05-14 3.772 511,524 +18,400 0.01% 1,929,320
2015-05-15 2015-05-13 3.793 493,124 -55,200 0.01% 1,870,641
2015-05-14 2015-05-12 3.739 548,324 -27,600 0.01% 2,050,239
2015-05-13 2015-05-11 3.663 575,924 +9,200 0.01% 2,109,619
2015-05-12 2015-05-08 3.620 566,724 -36,801 0.01% 2,051,279
2015-05-11 2015-05-07 3.435 603,525 +92,001 0.02% 2,072,961
2015-05-08 2015-05-06 3.630 511,524 +18,400 0.01% 1,857,040
2015-05-07 2015-05-05 3.663 493,124 +213,442 0.01% 1,806,321
2015-05-06 2015-05-04 3.783 279,682 +27,600 0.01% 1,057,920
2015-05-05 2015-04-30 3.696 252,082 -12,880 0.01% 931,600
2015-05-04 2015-04-29 3.609 264,962 +18,400 0.01% 956,160
2015-04-30 2015-04-28 3.652 246,562 -14,720 0.01% 900,480
2015-04-29 2015-04-27 3.696 261,282 -18,400 0.01% 965,600
2015-04-27 2015-04-23 3.587 279,682 +18,400 0.01% 1,003,200
2015-04-24 2015-04-22 3.652 261,282 -46,000 0.01% 954,240
2015-04-23 2015-04-21 3.456 307,282 -9,200 0.01% 1,062,119
2015-04-22 2015-04-20 3.446 316,482 +18,400 0.01% 1,090,479
2015-04-21 2015-04-17 3.587 298,082 +9,200 0.01% 1,069,199
2015-04-20 2015-04-16 3.533 288,882 +9,200 0.01% 1,020,499
2015-04-17 2015-04-15 3.533 279,682 -36,800 0.01% 988,000
2015-04-15 2015-04-13 3.663 316,482 -18,401 0.01% 1,159,279
2015-04-14 2015-04-10 3.478 334,883 +16,561 0.01% 1,164,802
2015-04-13 2015-04-09 3.554 318,322 -16,561 0.01% 1,131,419
2015-04-10 2015-04-08 3.380 334,883 +128,801 0.01% 1,132,042
2015-04-08 2015-04-01 3.043 206,082 -276,002 0.01% 627,201
2015-04-02 2015-03-31 3.054 482,084 +276,002 0.01% 1,472,441
2015-03-30 2015-03-26 2.989 206,082 -36,800 0.01% 616,001
2015-03-27 2015-03-25 2.978 242,882 +27,600 0.01% 723,360
2015-03-26 2015-03-24 3.033 215,282 -46,000 0.01% 652,861
2015-03-23 2015-03-19 3.033 261,282 +16,560 0.01% 792,360
2015-03-20 2015-03-18 2.967 244,722 +62,561 0.01% 726,180
2015-03-19 2015-03-17 2.870 182,161 -9,200 0.00% 522,719
2015-03-18 2015-03-16 2.815 191,361 -3,680 0.00% 538,719
2015-03-17 2015-03-13 2.761 195,041 +88,320 0.01% 538,479
2015-03-16 2015-03-12 2.815 106,721 +12,880 0.00% 300,441
2015-03-05 2015-03-03 3.011 93,841 +5,520 0.00% 282,541
2015-03-04 2015-03-02 3.011 88,321 -36,800 0.00% 265,921
2015-03-03 2015-02-27 2.924 125,121 -9,200 0.00% 365,840
2015-03-02 2015-02-26 2.935 134,321 -9,200 0.00% 394,200
2015-02-27 2015-02-25 2.891 143,521 -9,200 0.00% 414,960
2015-02-25 2015-02-23 2.837 152,721 +9,200 0.00% 433,260
2015-02-23 2015-02-16 2.891 143,521 +9,200 0.00% 414,960
2015-02-09 2015-02-05 2.815 134,321 +27,600 0.00% 378,140
2015-02-03 2015-01-30 3.033 106,721 -9,200 0.00% 323,641
2015-02-02 2015-01-29 3.022 115,921 -11,040 0.00% 350,280
2015-01-30 2015-01-28 3.022 126,961 +18,400 0.00% 383,640
2015-01-28 2015-01-26 3.000 108,561 +9,200 0.00% 325,681
2015-01-26 2015-01-22 2.989 99,361 +9,200 0.00% 297,001
2015-01-21 2015-01-19 2.924 90,161 -1,840 0.00% 263,621
2015-01-16 2015-01-14 3.054 92,001 +1,840 0.00% 281,001
2015-01-15 2015-01-13 2.967 90,161 +9,200 0.00% 267,541
2015-01-14 2015-01-12 2.956 80,961 +47,841 0.00% 239,361
2015-01-13 2015-01-09 3.109 33,120 +9,200 0.00% 102,959
2015-01-12 2015-01-08 3.130 23,920 -82,801 0.00% 74,879
2015-01-09 2015-01-07 2.924 106,721 -9,200 0.00% 312,041
2015-01-08 2015-01-06 2.859 115,921 +9,200 0.00% 331,380
2015-01-07 2015-01-05 2.772 106,721 -27,600 0.00% 295,801
2014-12-30 2014-12-24 2.641 134,321 +27,600 0.00% 354,780
2014-12-12 2014-12-10 2.750 106,721 +9,200 0.00% 293,481
2014-12-03 2014-12-01 2.946 97,521 +92,001 0.00% 287,261
2014-11-27 2014-11-25 3.120 5,520 +3,680 0.00% 17,220
2014-11-14 2014-11-12 3.163 1,840 -9,200 0.00% 5,820
2014-11-12 2014-11-10 3.217 11,040 -9,200 0.00% 35,520
2014-11-11 2014-11-07 3.174 20,240 -42,320 0.00% 64,240
2014-11-07 2014-11-05 3.065 62,560 +5,520 0.00% 191,759
2014-11-06 2014-11-04 3.130 57,040 -27,601 0.00% 178,559
2014-11-04 2014-10-31 3.033 84,641 +18,400 0.00% 256,681
2014-10-31 2014-10-29 2.956 66,241 +64,401 0.00% 195,841
2014-10-28 2014-10-24 2.859 1,840 -119,601 0.00% 5,260
2014-10-27 2014-10-23 2.717 121,441 +9,200 0.00% 330,000
2014-10-24 2014-10-22 2.793 112,241 +18,400 0.00% 313,540
2014-10-22 2014-10-20 2.772 93,841 -27,600 0.00% 260,101
2014-10-16 2014-10-14 2.750 121,441 +73,601 0.00% 333,960
2014-10-15 2014-10-13 2.793 47,840 +46,000 0.00% 133,639
2014-10-09 2014-10-07 2.967 1,840 -27,600 0.00% 5,460
2014-10-08 2014-10-06 2.880 29,440 +27,600 0.00% 84,799
2014-09-30 2014-09-26 2.870 1,840 -27,600 0.00% 5,280
2014-09-26 2014-09-24 2.815 29,440 -9,200 0.00% 82,879
2014-09-25 2014-09-23 2.859 38,640 +9,200 0.00% 110,459
2014-09-18 2014-09-16 2.935 29,440 +9,200 0.00% 86,399
2014-09-12 2014-09-10 3.206 20,240 -101,201 0.00% 64,900
2014-09-08 2014-09-04 3.337 121,441 -92,001 0.00% 405,240
2014-09-05 2014-09-03 3.315 213,442 -40,480 0.01% 707,601
2014-09-04 2014-09-02 3.293 253,922 +101,201 0.01% 836,280
2014-09-02 2014-08-29 3.098 152,721 +40,480 0.00% 473,100
2014-09-01 2014-08-28 3.141 112,241 -123,281 0.00% 352,580
2014-08-29 2014-08-27 3.196 235,522 +147,201 0.01% 752,641
2014-08-28 2014-08-26 3.120 88,321 -46,000 0.00% 275,521
2014-08-25 2014-08-21 3.043 134,321 -9,200 0.00% 408,800
2014-08-22 2014-08-20 2.989 143,521 +29,440 0.00% 429,000
2014-08-21 2014-08-19 3.087 114,081 -11,040 0.00% 352,160
2014-08-20 2014-08-18 3.109 125,121 +27,600 0.00% 388,960
2014-08-18 2014-08-14 3.065 97,521 -71,760 0.00% 298,921
2014-08-15 2014-08-13 3.054 169,281 +60,720 0.01% 517,039
2014-08-13 2014-08-11 2.913 108,561 -18,400 0.00% 316,241
2014-08-12 2014-08-08 2.891 126,961 +29,440 0.00% 367,080
2014-08-07 2014-08-05 2.880 97,521 -27,600 0.00% 280,901
2014-08-05 2014-08-01 2.783 125,121 -23,920 0.00% 348,160
2014-08-04 2014-07-31 2.826 149,041 +18,400 0.00% 421,200
2014-07-31 2014-07-29 2.663 130,641 -9,200 0.00% 347,900
2014-07-30 2014-07-28 2.598 139,841 +9,200 0.00% 363,280
2014-07-29 2014-07-25 2.576 130,641 +18,400 0.00% 336,540
2014-07-10 2014-07-08 2.674 112,241 +40,480 0.00% 300,120
2014-06-27 2014-06-25 2.772 71,761 +33,121 0.00% 198,901
2014-06-25 2014-06-23 2.832 38,640 -546,215 0.00% 109,432
2014-06-17 2014-06-13 3.019 584,855 +546,593 0.02% 1,765,499
2014-06-11 2014-06-09 3.041 38,262 -69,235 0.00% 116,341
2014-06-10 2014-06-06 3.063 107,497 -18,220 0.00% 329,221
2014-05-14 2014-05-12 2.591 125,717 -18,219 0.00% 325,681
2014-05-13 2014-05-09 2.448 143,936 +18,219 0.00% 352,339
2014-05-12 2014-05-08 2.492 125,717 +36,440 0.00% 313,261
2014-04-24 2014-04-22 3.019 89,277 -18,220 0.00% 269,500
2014-04-14 2014-04-10 2.887 107,497 -9,110 0.00% 310,341
2014-04-11 2014-04-09 2.909 116,607 +27,330 0.00% 339,201
2014-04-09 2014-04-07 2.667 89,277 +9,110 0.00% 238,140
2014-04-08 2014-04-04 2.887 80,167 +18,220 0.00% 231,440
2014-04-02 2014-03-31 2.887 61,947 +27,329 0.00% 178,839
2014-03-27 2014-03-25 3.085 34,618 +18,220 0.00% 106,781
2014-03-20 2014-03-18 3.370 16,398 +14,576 0.00% 55,261
2014-03-17 2014-03-13 3.952 1,822 -63,769 0.00% 7,200
2014-03-14 2014-03-12 3.963 65,591 -72,879 0.00% 259,919
2014-03-13 2014-03-11 4.051 138,470 +18,219 0.00% 560,878
2014-03-12 2014-03-10 3.941 120,251 -18,219 0.00% 473,882
2014-03-10 2014-03-06 3.886 138,470 +136,648 0.00% 538,078
2014-03-06 2014-03-04 3.787 1,822 +1,822 0.00% 6,900
2013-12-16 2013-12-12 3.864 0 -9,110
2013-12-13 2013-12-11 3.743 9,110 -10,932 0.00% 34,100
2013-12-12 2013-12-10 3.644 20,042 +20,042 0.00% 73,041
2013-12-05 2013-12-03 3.557 0 -9,110
2013-11-18 2013-11-14 3.524 9,110 -7,288 0.00% 32,100
2013-11-05 2013-11-01 3.282 16,398 -27,329 0.00% 53,821
2013-11-04 2013-10-31 3.282 43,727 -18,220 0.00% 143,518
2013-11-01 2013-10-30 3.227 61,947 +9,110 0.00% 199,919
2013-10-31 2013-10-29 3.238 52,837 +45,549 0.00% 171,099
2013-10-22 2013-10-18 3.282 7,288 -1,822 0.00% 23,920
2013-10-18 2013-10-16 3.238 9,110 -91,099 0.00% 29,500
2013-10-17 2013-10-15 3.260 100,209 +91,099 0.00% 326,701
2013-09-19 2013-09-17 2.931 9,110 -12,754 0.00% 26,700
2013-09-17 2013-09-13 2.766 21,864 -23,685 0.00% 60,481
2013-09-13 2013-09-11 2.700 45,549 -9,110 0.00% 122,999
2013-09-12 2013-09-10 2.711 54,659 +18,219 0.00% 148,199
2013-09-11 2013-09-09 2.481 36,440 -9,109 0.00% 90,401
2013-09-10 2013-09-06 2.667 45,549 +9,109 0.00% 121,499
2013-09-06 2013-09-04 2.744 36,440 +9,110 0.00% 100,001
2013-09-04 2013-09-02 2.810 27,330 +18,220 0.00% 76,801
2013-09-03 2013-08-30 2.744 9,110 -20,042 0.00% 25,000
2013-09-02 2013-08-29 2.547 29,152 +10,932 0.00% 74,241
2013-08-29 2013-08-27 2.733 18,220 +9,110 0.00% 49,801
2013-08-16 2013-08-13 3.052 9,110 -18,220 0.00% 27,800
2013-08-13 2013-08-09 2.909 27,330 -3,644 0.00% 79,501
2013-08-09 2013-08-07 2.854 30,974 +18,220 0.00% 88,401
2013-08-05 2013-08-01 3.096 12,754 +3,644 0.00% 39,480
2013-08-02 2013-07-31 3.019 9,110 -9,110 0.00% 27,500
2013-07-30 2013-07-26 2.898 18,220 +9,110 0.00% 52,801
2013-07-25 2013-07-23 3.030 9,110 +9,110 0.00% 27,600
2013-07-23 2013-07-19 3.052 0 -18,220
2013-07-19 2013-07-17 3.096 18,220 +18,220 0.00% 56,401
2013-07-17 2013-07-15 3.183 0 -9,110
2013-07-16 2013-07-12 3.063 9,110 -45,549 0.00% 27,900
2013-07-15 2013-07-11 3.096 54,659 +45,549 0.00% 169,199
2013-07-12 2013-07-10 3.030 9,110 +9,110 0.00% 27,600
2013-07-11 2013-07-09 3.282 0 -9,110
2013-07-09 2013-07-05 3.194 9,110 -45,549 0.00% 29,100
2013-07-08 2013-07-04 3.139 54,659 +36,439 0.00% 171,599
2013-07-04 2013-07-02 3.096 18,220 +9,110 0.00% 56,401
2013-06-26 2013-06-24 2.942 9,110 +67 0.00% 26,798
2013-06-18 2013-06-14 3.041 9,043 -36,171 0.00% 27,501
2013-06-17 2013-06-13 2.986 45,214 +36,171 0.00% 135,001
2013-06-14 2013-06-11 3.041 9,043 -18,085 0.00% 27,501
2013-06-10 2013-06-06 3.119 27,128 +18,085 0.00% 84,600
2013-06-07 2013-06-05 3.196 9,043 -9,042 0.00% 28,901
2013-06-04 2013-05-31 3.141 18,085 -27,129 0.00% 56,799
2013-06-03 2013-05-30 3.185 45,214 +27,129 0.00% 144,001
2013-05-30 2013-05-28 3.163 18,085 -397,880 0.00% 57,199
2013-05-29 2013-05-27 3.196 415,965 +307,452 0.02% 1,329,401
2013-05-28 2013-05-24 3.107 108,513 +72,342 0.00% 337,202
2013-05-23 2013-05-21 3.019 36,171 +9,043 0.00% 109,200
2013-05-22 2013-05-20 3.085 27,128 -415,965 0.00% 83,700
2013-05-21 2013-05-16 3.130 443,093 -14,468 0.02% 1,386,701
2013-05-20 2013-05-15 2.919 457,561 +77,767 0.02% 1,335,840
2013-05-16 2013-05-14 2.842 379,794 +253,196 0.01% 1,079,401
2013-05-15 2013-05-13 2.798 126,598 +117,555 0.00% 354,200
2013-05-08 2013-05-06 2.931 9,043 -63,299 0.00% 26,501
2013-05-07 2013-05-03 2.897 72,342 -90,427 0.00% 209,601
2013-05-06 2013-05-02 2.953 162,769 +72,342 0.01% 480,601
2013-05-03 2013-04-30 2.897 90,427 +36,171 0.00% 262,000
2013-05-02 2013-04-29 2.809 54,256 +45,213 0.00% 152,399
2013-04-29 2013-04-25 2.743 9,043 -90,427 0.00% 24,801
2013-04-26 2013-04-24 2.809 99,470 +90,427 0.00% 279,401
2013-04-23 2013-04-19 2.864 9,043 -90,427 0.00% 25,901
2013-04-19 2013-04-17 2.743 99,470 +90,427 0.00% 272,801
2013-04-11 2013-04-09 2.300 9,043 -90,427 0.00% 20,801
2013-04-10 2013-04-08 2.245 99,470 -54,256 0.00% 223,300
2013-04-08 2013-04-03 2.223 153,726 -79,576 0.01% 341,700
2013-04-05 2013-04-02 2.278 233,302 +63,299 0.01% 531,480
2013-04-03 2013-03-28 2.278 170,003 +25,320 0.01% 387,280
2013-04-02 2013-03-27 2.389 144,683 -27,128 0.01% 345,599
2013-03-28 2013-03-26 2.411 171,811 -179,046 0.01% 414,199
2013-03-27 2013-03-25 2.499 350,857 -74,150 0.01% 876,880
2013-03-26 2013-03-22 2.422 425,007 +343,623 0.02% 1,029,299
2013-03-25 2013-03-21 2.267 81,384 +72,341 0.00% 184,499
2013-03-15 2013-03-13 2.167 9,043 -30,745 0.00% 19,601
2013-03-14 2013-03-12 2.134 39,788 +3,617 0.00% 84,920
2013-03-13 2013-03-11 2.278 36,171 -18,085 0.00% 82,400
2013-03-12 2013-03-08 2.378 54,256 +9,042 0.00% 128,999
2013-03-11 2013-03-07 2.411 45,214 +18,086 0.00% 109,001
2013-03-08 2013-03-06 2.378 27,128 -18,086 0.00% 64,500
2013-03-07 2013-03-05 2.400 45,214 -18,085 0.00% 108,501
2013-03-06 2013-03-04 2.355 63,299 +45,214 0.00% 149,100
2013-03-05 2013-03-01 2.245 18,085 -316,495 0.00% 40,599
2013-03-04 2013-02-28 2.201 334,580 +235,110 0.01% 736,299
2013-03-01 2013-02-27 2.112 99,470 -43,405 0.00% 210,100
2013-02-28 2013-02-26 2.101 142,875 -9,043 0.01% 300,200
2013-02-27 2013-02-25 2.167 151,918 +45,214 0.01% 329,281
2013-02-26 2013-02-22 2.167 106,704 -36,171 0.00% 231,280
2013-02-25 2013-02-21 2.245 142,875 +9,043 0.01% 320,740
2013-02-22 2013-02-20 2.333 133,832 +36,171 0.01% 312,280
2013-02-21 2013-02-19 2.245 97,661 -9,043 0.00% 219,239
2013-02-19 2013-02-15 2.344 106,704 +97,661 0.00% 250,160
2013-02-18 2013-02-14 2.300 9,043 -88,618 0.00% 20,801
2013-02-15 2013-02-08 2.278 97,661 +27,128 0.00% 222,479
2013-02-14 2013-02-07 2.355 70,533 -45,214 0.00% 166,140
2013-02-08 2013-02-06 2.179 115,747 -18,085 0.00% 252,161
2013-02-07 2013-02-05 2.013 133,832 -9,043 0.01% 269,360
2013-02-06 2013-02-04 1.957 142,875 +57,874 0.01% 279,660
2013-02-05 2013-02-01 1.714 85,001 +45,213 0.00% 145,699
2013-01-29 2013-01-25 1.659 39,788 -206,174 0.00% 66,000
2013-01-28 2013-01-24 1.692 245,962 -9,042 0.01% 416,161
2013-01-22 2013-01-18 1.902 255,004 +12,659 0.01% 485,039
2013-01-21 2013-01-17 1.836 242,345 +36,171 0.01% 444,881
2013-01-18 2013-01-16 1.935 206,174 -45,213 0.01% 399,000
2013-01-17 2013-01-15 1.858 251,387 +72,341 0.01% 467,039
2013-01-16 2013-01-14 1.902 179,046 +142,875 0.01% 340,561
2013-01-15 2013-01-11 1.847 36,171 -9,043 0.00% 66,800
2013-01-14 2013-01-10 1.869 45,214 -133,832 0.00% 84,501
2013-01-11 2013-01-09 1.780 179,046 -90,427 0.01% 318,781
2013-01-10 2013-01-08 1.570 269,473 +70,533 0.01% 423,160
2013-01-09 2013-01-07 1.637 198,940 -43,405 0.01% 325,601
2013-01-08 2013-01-04 1.659 242,345 +43,405 0.01% 402,001
2013-01-07 2013-01-03 1.570 198,940 +45,214 0.01% 312,401
2013-01-04 2013-01-02 1.526 153,726 -497,349 0.01% 234,600
2013-01-03 2012-12-31 1.526 651,075 +642,032 0.02% 993,600
2013-01-02 2012-12-27 1.404 9,043 -9,042 0.00% 12,700
2012-12-27 2012-12-20 1.416 18,085 -1,184,595 0.00% 25,599
2012-12-21 2012-12-19 1.327 1,202,680 +1,166,509 0.05% 1,596,000
2012-12-18 2012-12-14 1.250 36,171 +18,086 0.00% 45,200
2012-12-13 2012-12-11 1.250 18,085 -36,171 0.00% 22,599
2012-12-12 2012-12-10 1.239 54,256 -45,214 0.00% 67,200
2012-12-11 2012-12-07 1.283 99,470 +81,385 0.00% 127,600
2012-12-05 2012-12-03 1.305 18,085 -21,703 0.00% 23,599
2012-12-04 2012-11-30 1.316 39,788 +21,703 0.00% 52,360
2012-11-26 2012-11-22 1.261 18,085 +9,042 0.00% 22,799
2012-11-23 2012-11-21 1.250 9,043 -79,576 0.00% 11,300
2012-11-22 2012-11-20 1.261 88,619 +18,086 0.00% 111,721
2012-11-20 2012-11-16 1.228 70,533 -65,108 0.00% 86,580
2012-11-19 2012-11-15 1.239 135,641 +54,257 0.01% 168,000
2012-11-16 2012-11-14 1.250 81,384 -9,043 0.00% 101,700
2012-11-15 2012-11-13 1.261 90,427 -63,299 0.00% 114,000
2012-11-14 2012-11-12 1.294 153,726 -36,171 0.01% 198,900
2012-11-13 2012-11-09 1.416 189,897 +61,491 0.01% 268,800
2012-11-12 2012-11-08 1.393 128,406 +119,363 0.00% 178,919
2012-10-26 2012-10-24 1.194 9,043 -345,431 0.00% 10,800
2012-10-25 2012-10-22 1.150 354,474 +164,577 0.01% 407,680
2012-10-24 2012-10-19 1.117 189,897 -895,228 0.01% 212,100
2012-09-21 2012-09-19 1.106 1,085,125 +1,076,082 0.04% 1,200,000
2012-06-13 2012-06-11 1.482 9,043 -18,085 0.00% 13,400
2012-06-12 2012-06-08 1.449 27,128 +18,085 0.00% 39,300
2011-12-15 2011-12-13 2.002 9,043 +9,043 0.00% 18,101
2011-06-14 2011-06-10 2.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top