History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 +0
2020-02-18 2020-02-14 3.170 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.150 0 +0
2020-02-13 2020-02-11 3.150 0 +0
2020-02-12 2020-02-10 3.150 0 +0
2020-02-11 2020-02-07 3.180 0 +0
2020-02-10 2020-02-06 3.180 0 +0
2020-02-07 2020-02-05 3.150 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.150 0 +0
2020-02-04 2020-01-31 3.190 0 +0
2020-02-03 2020-01-30 3.170 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.190 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.150 0 +0
2020-01-22 2020-01-20 3.120 0 +0
2020-01-21 2020-01-17 3.100 0 +0
2020-01-20 2020-01-16 3.080 0 +0
2020-01-17 2020-01-15 3.110 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.050 0 +0
2020-01-14 2020-01-10 3.030 0 +0
2020-01-13 2020-01-09 3.070 0 +0
2020-01-10 2020-01-08 3.070 0 +0
2020-01-09 2020-01-07 3.080 0 +0
2020-01-08 2020-01-06 3.060 0 +0
2020-01-07 2020-01-03 3.040 0 +0
2020-01-06 2020-01-02 3.030 0 +0
2020-01-03 2019-12-31 3.030 0 +0
2020-01-02 2019-12-27 3.020 0 +0
2019-12-30 2019-12-24 3.040 0 +0
2019-12-27 2019-12-20 3.040 0 +0
2019-12-23 2019-12-19 3.030 0 +0
2019-12-20 2019-12-18 3.040 0 +0
2019-12-19 2019-12-17 3.030 0 +0
2019-12-18 2019-12-16 3.020 0 +0
2019-12-17 2019-12-13 3.030 0 +0
2019-12-16 2019-12-12 3.020 0 +0
2019-12-13 2019-12-11 3.030 0 +0
2019-12-12 2019-12-10 3.010 0 +0
2019-12-11 2019-12-09 3.020 0 +0
2019-12-10 2019-12-06 3.010 0 +0
2019-12-09 2019-12-05 3.010 0 +0
2019-12-06 2019-12-04 3.010 0 +0
2019-12-05 2019-12-03 3.010 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 2.990 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 2.980 0 +0
2019-11-27 2019-11-25 2.980 0 +0
2019-11-26 2019-11-22 2.980 0 +0
2019-11-25 2019-11-21 2.990 0 +0
2019-11-22 2019-11-20 2.980 0 +0
2019-11-21 2019-11-19 2.990 0 +0
2019-11-20 2019-11-18 2.980 0 +0
2019-11-19 2019-11-15 2.970 0 +0
2019-11-18 2019-11-14 2.980 0 +0
2019-11-15 2019-11-13 3.000 0 +0
2019-11-14 2019-11-12 3.000 0 +0
2019-11-13 2019-11-11 2.990 0 +0
2019-11-12 2019-11-08 2.990 0 +0
2019-11-11 2019-11-07 2.990 0 +0
2019-11-08 2019-11-06 3.000 0 +0
2019-11-07 2019-11-05 3.010 0 +0
2019-11-06 2019-11-04 3.000 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 3.000 0 +0
2019-11-01 2019-10-30 3.010 0 +0
2019-10-31 2019-10-29 3.000 0 +0
2019-10-30 2019-10-28 2.990 0 +0
2019-10-29 2019-10-25 3.000 0 +0
2019-10-28 2019-10-24 3.010 0 +0
2019-10-25 2019-10-23 2.990 0 +0
2019-10-24 2019-10-22 2.980 0 +0
2019-10-23 2019-10-21 2.980 0 +0
2019-10-22 2019-10-18 2.980 0 +0
2019-10-21 2019-10-17 2.980 0 +0
2019-10-18 2019-10-16 2.950 0 +0
2019-10-17 2019-10-15 2.940 0 +0
2019-10-16 2019-10-14 2.950 0 +0
2019-10-15 2019-10-11 2.950 0 +0
2019-10-14 2019-10-10 2.960 0 +0
2019-10-11 2019-10-09 2.950 0 +0
2019-10-10 2019-10-08 2.970 0 +0
2019-10-09 2019-10-04 2.980 0 +0
2019-10-08 2019-10-03 2.670 0 +0
2019-10-04 2019-10-02 2.670 0 +0
2019-10-03 2019-09-30 2.670 0 +0
2019-10-02 2019-09-27 2.670 0 +0
2019-09-30 2019-09-26 2.670 0 +0
2019-09-27 2019-09-25 2.650 0 +0
2019-09-26 2019-09-24 2.680 0 +0
2019-09-25 2019-09-23 2.700 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.660 0 +0
2019-09-19 2019-09-17 2.660 0 +0
2019-09-18 2019-09-16 2.700 0 +0
2019-09-17 2019-09-13 2.700 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.740 0 +0
2019-09-12 2019-09-10 2.690 0 +0
2019-09-11 2019-09-09 2.660 0 +0
2019-09-10 2019-09-06 2.720 0 +0
2019-09-09 2019-09-05 2.690 0 +0
2019-09-06 2019-09-04 2.630 0 +0
2019-09-05 2019-09-03 2.630 0 +0
2019-09-04 2019-09-02 2.640 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.170 0 +0
2019-08-30 2019-08-28 2.160 0 +0
2019-08-29 2019-08-27 2.080 0 +0
2019-08-28 2019-08-26 2.050 0 +0
2019-08-27 2019-08-23 2.040 0 +0
2019-08-26 2019-08-22 1.980 0 +0
2019-08-23 2019-08-21 1.970 0 +0
2019-08-22 2019-08-20 1.980 0 +0
2019-08-21 2019-08-19 1.930 0 +0
2019-08-20 2019-08-16 1.930 0 +0
2019-08-19 2019-08-15 1.940 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.040 0 +0
2019-08-09 2019-08-07 2.030 0 +0
2019-08-08 2019-08-06 2.050 0 +0
2019-08-07 2019-08-05 2.080 0 +0
2019-08-06 2019-08-02 2.110 0 +0
2019-08-05 2019-08-01 2.140 0 +0
2019-08-02 2019-07-31 2.140 0 +0
2019-08-01 2019-07-30 2.080 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.020 0 +0
2019-07-29 2019-07-25 2.010 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 2.050 0 +0
2019-07-24 2019-07-22 2.040 0 +0
2019-07-23 2019-07-19 2.050 0 +0
2019-07-22 2019-07-18 2.050 0 +0
2019-07-19 2019-07-17 2.020 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.030 0 +0
2019-07-16 2019-07-12 2.110 0 +0
2019-07-15 2019-07-11 2.190 0 +0
2019-07-12 2019-07-10 2.200 0 +0
2019-07-11 2019-07-09 2.220 0 +0
2019-07-10 2019-07-08 2.200 0 +0
2019-07-09 2019-07-05 2.250 0 +0
2019-07-08 2019-07-04 2.230 0 +0
2019-07-05 2019-07-03 2.301 0 +0
2019-07-04 2019-07-02 2.301 0 +0
2019-07-03 2019-06-28 2.199 0 +0
2019-07-02 2019-06-27 2.178 0 +0
2019-06-28 2019-06-26 2.209 0 +0
2019-06-27 2019-06-25 2.209 0 +0
2019-06-26 2019-06-24 2.209 0 +0
2019-06-25 2019-06-21 2.250 0 +0
2019-06-24 2019-06-20 2.219 0 +0
2019-06-21 2019-06-19 2.199 0 +0
2019-06-20 2019-06-18 2.158 0 +0
2019-06-19 2019-06-17 2.168 0 +0
2019-06-18 2019-06-14 2.230 0 +0
2019-06-17 2019-06-13 2.168 0 +0
2019-06-14 2019-06-12 2.209 0 +0
2019-06-13 2019-06-11 2.240 0 +0
2019-06-12 2019-06-10 2.219 0 +0
2019-06-11 2019-06-06 2.230 0 +0
2019-06-10 2019-06-05 2.230 0 +0
2019-06-06 2019-06-04 2.178 0 +0
2019-06-05 2019-06-03 2.250 0 +0
2019-06-04 2019-05-31 2.168 0 +0
2019-06-03 2019-05-30 2.127 0 +0
2019-05-31 2019-05-29 2.066 0 +0
2019-05-30 2019-05-28 2.066 0 +0
2019-05-29 2019-05-27 2.025 0 +0
2019-05-28 2019-05-24 2.025 0 +0
2019-05-27 2019-05-23 2.015 0 +0
2019-05-24 2019-05-22 2.015 0 +0
2019-05-23 2019-05-21 2.035 0 +0
2019-05-22 2019-05-20 1.964 0 +0
2019-05-21 2019-05-17 1.984 0 +0
2019-05-20 2019-05-16 2.056 0 +0
2019-05-17 2019-05-15 2.086 0 +0
2019-05-16 2019-05-14 2.035 0 +0
2019-05-15 2019-05-10 2.076 0 +0
2019-05-14 2019-05-09 2.066 0 +0
2019-05-10 2019-05-08 2.117 0 +0
2019-05-09 2019-05-07 2.189 0 +0
2019-05-08 2019-05-06 2.209 0 +0
2019-05-07 2019-05-03 2.322 0 +0
2019-05-06 2019-05-02 2.322 0 +0
2019-05-03 2019-04-30 2.311 0 +0
2019-05-02 2019-04-29 2.291 0 +0
2019-04-30 2019-04-26 2.219 0 +0
2019-04-29 2019-04-25 2.230 0 +0
2019-04-26 2019-04-24 2.260 0 +0
2019-04-25 2019-04-23 2.230 0 +0
2019-04-24 2019-04-18 2.260 0 +0
2019-04-23 2019-04-17 2.291 0 +0
2019-04-18 2019-04-16 2.281 0 +0
2019-04-17 2019-04-15 2.250 0 +0
2019-04-16 2019-04-12 2.301 0 +0
2019-04-15 2019-04-11 2.342 0 +0
2019-04-12 2019-04-10 2.322 0 +0
2019-04-11 2019-04-09 2.291 0 +0
2019-04-10 2019-04-08 2.281 0 +0
2019-04-09 2019-04-04 2.332 0 +0
2019-04-08 2019-04-03 2.311 0 +0
2019-04-04 2019-04-02 2.342 0 +0
2019-04-03 2019-04-01 2.250 0 +0
2019-04-02 2019-03-29 2.230 0 +0
2019-04-01 2019-03-28 2.199 0 +0
2019-03-29 2019-03-27 2.199 0 +0
2019-03-28 2019-03-26 2.138 0 +0
2019-03-27 2019-03-25 2.168 0 +0
2019-03-26 2019-03-22 2.219 0 +0
2019-03-25 2019-03-21 2.250 0 +0
2019-03-22 2019-03-20 2.311 0 +0
2019-03-21 2019-03-19 2.352 0 +0
2019-03-20 2019-03-18 2.526 0 +0
2019-03-19 2019-03-15 2.496 0 +0
2019-03-18 2019-03-14 2.516 0 +0
2019-03-15 2019-03-13 2.567 0 +0
2019-03-14 2019-03-12 2.608 0 +0
2019-03-13 2019-03-11 2.536 0 +0
2019-03-12 2019-03-08 2.444 0 +0
2019-03-11 2019-03-07 2.526 0 +0
2019-03-08 2019-03-06 2.516 0 +0
2019-03-07 2019-03-05 2.506 0 +0
2019-03-06 2019-03-04 2.536 0 +0
2019-03-05 2019-03-01 2.465 0 +0
2019-03-04 2019-02-28 2.444 0 +0
2019-03-01 2019-02-27 2.475 0 +0
2019-02-28 2019-02-26 2.516 0 +0
2019-02-27 2019-02-25 2.536 0 +0
2019-02-26 2019-02-22 2.588 0 +0
2019-02-25 2019-02-21 2.547 0 +0
2019-02-22 2019-02-20 2.475 0 +0
2019-02-21 2019-02-19 2.434 0 +0
2019-02-20 2019-02-18 2.465 0 +0
2019-02-19 2019-02-15 2.496 0 +0
2019-02-18 2019-02-14 2.536 0 +0
2019-02-15 2019-02-13 2.496 0 +0
2019-02-14 2019-02-12 2.434 0 +0
2019-02-13 2019-02-11 2.383 0 +0
2019-02-12 2019-02-08 2.342 0 +0
2019-02-11 2019-02-04 2.363 0 +0
2019-02-08 2019-01-31 2.301 0 +0
2019-02-01 2019-01-30 2.230 0 +0
2019-01-31 2019-01-29 2.230 0 +0
2019-01-30 2019-01-28 2.271 0 +0
2019-01-29 2019-01-25 2.393 0 +0
2019-01-28 2019-01-24 2.424 0 +0
2019-01-25 2019-01-23 2.363 0 +0
2019-01-24 2019-01-22 2.311 0 +0
2019-01-23 2019-01-21 2.291 0 +0
2019-01-22 2019-01-18 2.271 0 +0
2019-01-21 2019-01-17 2.301 0 +0
2019-01-18 2019-01-16 2.281 0 +0
2019-01-17 2019-01-15 2.260 0 +0
2019-01-16 2019-01-14 2.219 0 +0
2019-01-15 2019-01-11 2.230 0 +0
2019-01-14 2019-01-10 2.178 0 +0
2019-01-11 2019-01-09 2.138 0 +0
2019-01-10 2019-01-08 2.148 0 +0
2019-01-09 2019-01-07 2.127 0 +0
2019-01-08 2019-01-04 2.025 0 +0
2019-01-07 2019-01-03 1.943 0 +0
2019-01-04 2019-01-02 2.086 0 +0
2019-01-03 2018-12-31 2.148 0 +0
2019-01-02 2018-12-27 2.127 0 +0
2018-12-28 2018-12-24 2.086 0 +0
2018-12-27 2018-12-20 2.158 0 +0
2018-12-21 2018-12-19 2.158 0 +0
2018-12-20 2018-12-18 2.158 0 +0
2018-12-19 2018-12-17 2.158 0 +0
2018-12-18 2018-12-14 2.209 0 +0
2018-12-17 2018-12-13 2.219 0 +0
2018-12-14 2018-12-12 2.209 0 +0
2018-12-13 2018-12-11 2.178 0 +0
2018-12-12 2018-12-10 2.219 0 +0
2018-12-11 2018-12-07 2.322 0 +0
2018-12-10 2018-12-06 2.342 0 +0
2018-12-07 2018-12-05 2.434 0 +0
2018-12-06 2018-12-04 2.536 0 +0
2018-12-05 2018-12-03 2.485 0 +0
2018-12-04 2018-11-30 2.516 0 +0
2018-12-03 2018-11-29 2.506 0 +0
2018-11-30 2018-11-28 2.485 0 +0
2018-11-29 2018-11-27 2.404 0 +0
2018-11-28 2018-11-26 2.414 0 +0
2018-11-27 2018-11-23 2.363 0 +0
2018-11-26 2018-11-22 2.404 0 +0
2018-11-23 2018-11-21 2.414 0 +0
2018-11-22 2018-11-20 2.383 0 +0
2018-11-21 2018-11-19 2.434 0 +0
2018-11-20 2018-11-16 2.363 0 +0
2018-11-19 2018-11-15 2.414 0 +0
2018-11-16 2018-11-14 2.434 0 +0
2018-11-15 2018-11-13 2.455 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.404 0 +0
2018-11-12 2018-11-08 2.424 0 +0
2018-11-09 2018-11-07 2.383 0 +0
2018-11-08 2018-11-06 2.373 0 +0
2018-11-07 2018-11-05 2.250 0 +0
2018-11-06 2018-11-02 2.240 0 +0
2018-11-05 2018-11-01 2.199 0 +0
2018-11-02 2018-10-31 2.056 0 +0
2018-11-01 2018-10-30 1.974 0 +0
2018-10-31 2018-10-29 1.943 0 +0
2018-10-30 2018-10-26 2.097 0 +0
2018-10-29 2018-10-25 2.097 0 +0
2018-10-26 2018-10-24 2.117 0 +0
2018-10-25 2018-10-23 2.097 0 +0
2018-10-24 2018-10-22 2.189 0 +0
2018-10-23 2018-10-19 2.107 0 +0
2018-10-22 2018-10-18 2.189 0 +0
2018-10-19 2018-10-16 2.178 0 +0
2018-10-18 2018-10-15 2.189 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.209 0 +0
2018-10-12 2018-10-10 2.383 0 +0
2018-10-11 2018-10-09 2.424 0 +0
2018-10-10 2018-10-08 2.404 0 +0
2018-10-09 2018-10-05 2.414 0 +0
2018-10-08 2018-10-04 2.455 0 +0
2018-10-05 2018-10-03 2.404 0 +0
2018-10-04 2018-10-02 2.373 0 +0
2018-10-03 2018-09-28 2.383 0 +0
2018-10-02 2018-09-27 2.496 0 +0
2018-09-28 2018-09-26 2.414 0 +0
2018-09-27 2018-09-24 2.383 0 +0
2018-09-26 2018-09-21 2.475 0 +0
2018-09-24 2018-09-20 2.414 0 +0
2018-09-21 2018-09-19 2.434 0 +0
2018-09-20 2018-09-18 2.393 0 +0
2018-09-19 2018-09-17 2.311 0 +0
2018-09-18 2018-09-14 2.311 0 +0
2018-09-17 2018-09-13 2.291 0 +0
2018-09-14 2018-09-12 2.363 0 +0
2018-09-13 2018-09-11 2.424 0 +0
2018-09-12 2018-09-10 2.414 0 +0
2018-09-11 2018-09-07 2.424 0 +0
2018-09-10 2018-09-06 2.404 0 +0
2018-09-07 2018-09-05 2.465 0 +0
2018-09-06 2018-09-04 2.547 0 +0
2018-09-05 2018-09-03 2.516 0 +0
2018-09-04 2018-08-31 2.567 0 +0
2018-09-03 2018-08-30 2.557 0 +0
2018-08-31 2018-08-29 2.639 0 +0
2018-08-30 2018-08-28 2.669 0 +0
2018-08-29 2018-08-27 2.659 0 +0
2018-08-28 2018-08-24 2.629 0 +0
2018-08-27 2018-08-23 2.618 0 +0
2018-08-24 2018-08-22 2.690 0 +0
2018-08-23 2018-08-21 2.935 0 +0
2018-08-22 2018-08-20 2.802 0 +0
2018-08-21 2018-08-17 2.782 0 +0
2018-08-20 2018-08-16 2.792 0 +0
2018-08-17 2018-08-15 2.731 0 +0
2018-08-16 2018-08-14 2.884 0 +0
2018-08-15 2018-08-13 2.986 0 +0
2018-08-14 2018-08-10 3.027 0 +0
2018-08-13 2018-08-09 3.058 0 +0
2018-08-10 2018-08-08 3.058 0 +0
2018-08-09 2018-08-07 3.048 0 +0
2018-08-08 2018-08-06 2.976 0 +0
2018-08-07 2018-08-03 2.956 0 +0
2018-08-06 2018-08-02 2.956 0 +0
2018-08-03 2018-08-01 3.038 0 +0
2018-08-02 2018-07-31 2.986 0 +0
2018-08-01 2018-07-30 3.017 0 +0
2018-07-31 2018-07-27 3.099 0 +0
2018-07-30 2018-07-26 2.854 0 +0
2018-07-27 2018-07-25 2.894 0 +0
2018-07-26 2018-07-24 2.905 0 +0
2018-07-25 2018-07-23 2.854 0 +0
2018-07-24 2018-07-20 2.792 0 +0
2018-07-23 2018-07-19 2.792 0 +0
2018-07-20 2018-07-18 2.823 0 +0
2018-07-19 2018-07-17 2.761 0 +0
2018-07-18 2018-07-16 2.761 0 +0
2018-07-17 2018-07-13 2.782 0 +0
2018-07-16 2018-07-12 2.751 0 +0
2018-07-13 2018-07-11 2.659 0 +0
2018-07-12 2018-07-10 2.751 0 +0
2018-07-11 2018-07-09 2.772 0 +0
2018-07-10 2018-07-06 2.588 0 +0
2018-07-09 2018-07-05 2.577 0 +0
2018-07-06 2018-07-04 2.526 0 +0
2018-07-05 2018-07-03 2.731 0 +0
2018-07-04 2018-06-29 2.669 0 +0
2018-07-03 2018-06-28 2.741 0 +0
2018-06-29 2018-06-27 2.690 0 +0
2018-06-28 2018-06-26 2.669 0 +0
2018-06-27 2018-06-25 2.929 0 +0
2018-06-26 2018-06-22 2.991 0 +0
2018-06-25 2018-06-21 2.918 0 +0
2018-06-22 2018-06-20 3.095 0 +0
2018-06-21 2018-06-19 3.095 0 +0
2018-06-20 2018-06-15 3.127 0 +0
2018-06-19 2018-06-14 3.106 0 +0
2018-06-15 2018-06-13 3.252 0 +0
2018-06-14 2018-06-12 3.231 0 +0
2018-06-13 2018-06-11 3.262 0 +0
2018-06-12 2018-06-08 3.231 0 +0
2018-06-11 2018-06-07 3.262 0 +0
2018-06-08 2018-06-06 3.304 0 +0
2018-06-07 2018-06-05 3.346 0 +0
2018-06-06 2018-06-04 3.419 0 +0
2018-06-05 2018-06-01 3.523 0 +0
2018-06-04 2018-05-31 3.512 0 +0
2018-06-01 2018-05-30 3.346 0 +0
2018-05-31 2018-05-29 3.346 0 +0
2018-05-30 2018-05-28 3.314 0 +0
2018-05-29 2018-05-25 3.210 0 +0
2018-05-28 2018-05-24 3.512 0 +0
2018-05-25 2018-05-23 3.544 0 +0
2018-05-24 2018-05-21 3.471 0 +0
2018-05-23 2018-05-18 3.408 0 +0
2018-05-21 2018-05-17 3.523 0 +0
2018-05-18 2018-05-16 3.512 0 +0
2018-05-17 2018-05-15 3.544 0 +0
2018-05-16 2018-05-14 3.450 0 +0
2018-05-15 2018-05-11 3.419 0 +0
2018-05-14 2018-05-10 3.544 0 +0
2018-05-11 2018-05-09 3.419 0 +0
2018-05-10 2018-05-08 3.471 0 +0
2018-05-09 2018-05-07 3.669 0 +0
2018-05-08 2018-05-04 3.523 0 +0
2018-05-07 2018-05-03 3.523 0 +0
2018-05-04 2018-05-02 3.544 0 +0
2018-05-03 2018-04-30 3.658 0 +0
2018-05-02 2018-04-27 3.481 0 +0
2018-04-30 2018-04-26 3.294 0 +0
2018-04-27 2018-04-25 3.179 0 +0
2018-04-26 2018-04-24 3.252 0 +0
2018-04-25 2018-04-23 3.262 0 +0
2018-04-24 2018-04-20 3.210 0 +0
2018-04-23 2018-04-19 3.273 0 +0
2018-04-20 2018-04-18 3.158 0 +0
2018-04-19 2018-04-17 3.200 0 +0
2018-04-18 2018-04-16 3.210 0 +0
2018-04-17 2018-04-13 3.377 0 +0
2018-04-16 2018-04-12 3.460 0 +0
2018-04-13 2018-04-11 3.304 0 +0
2018-04-12 2018-04-10 3.439 0 +0
2018-04-11 2018-04-09 3.387 0 +0
2018-04-10 2018-04-06 3.419 0 +0
2018-04-09 2018-04-04 3.241 0 +0
2018-04-06 2018-04-03 3.168 0 +0
2018-04-04 2018-03-29 3.054 0 +0
2018-04-03 2018-03-28 3.179 0 +0
2018-03-29 2018-03-27 3.200 0 +0
2018-03-28 2018-03-26 3.064 0 +0
2018-03-27 2018-03-23 2.960 0 +0
2018-03-26 2018-03-22 3.023 0 +0
2018-03-23 2018-03-21 2.981 0 +0
2018-03-22 2018-03-20 2.939 0 +0
2018-03-21 2018-03-19 2.835 0 +0
2018-03-20 2018-03-16 2.835 0 +0
2018-03-19 2018-03-15 2.835 0 +0
2018-03-16 2018-03-14 2.856 0 +0
2018-03-15 2018-03-13 2.845 0 +0
2018-03-14 2018-03-12 2.804 0 +0
2018-03-13 2018-03-09 2.731 0 +0
2018-03-12 2018-03-08 2.783 0 +0
2018-03-09 2018-03-07 2.731 0 +0
2018-03-08 2018-03-06 2.793 0 +0
2018-03-07 2018-03-05 2.710 0 +0
2018-03-06 2018-03-02 2.825 0 +0
2018-03-05 2018-03-01 2.772 0 +0
2018-03-02 2018-02-28 2.731 0 +0
2018-03-01 2018-02-27 2.814 0 +0
2018-02-28 2018-02-26 2.752 0 +0
2018-02-27 2018-02-23 2.699 0 +0
2018-02-26 2018-02-22 2.710 0 +0
2018-02-23 2018-02-21 2.762 0 +0
2018-02-22 2018-02-20 2.731 0 +0
2018-02-21 2018-02-15 2.772 0 +0
2018-02-20 2018-02-13 2.689 0 +0
2018-02-14 2018-02-12 2.647 0 +0
2018-02-13 2018-02-09 2.647 0 +0
2018-02-12 2018-02-08 2.710 0 +0
2018-02-09 2018-02-07 2.658 0 +0
2018-02-08 2018-02-06 2.647 0 +0
2018-02-07 2018-02-05 2.793 0 +0
2018-02-06 2018-02-02 2.783 0 +0
2018-02-05 2018-02-01 2.793 0 +0
2018-02-02 2018-01-31 2.825 0 +0
2018-02-01 2018-01-30 2.856 0 +0
2018-01-31 2018-01-29 2.845 0 +0
2018-01-30 2018-01-26 2.814 0 +0
2018-01-29 2018-01-25 2.845 0 +0
2018-01-26 2018-01-24 2.710 0 +0
2018-01-25 2018-01-23 2.720 0 +0
2018-01-24 2018-01-22 2.752 0 +0
2018-01-23 2018-01-19 2.731 0 +0
2018-01-22 2018-01-18 2.752 0 +0
2018-01-19 2018-01-17 2.689 0 +0
2018-01-18 2018-01-16 2.741 0 +0
2018-01-17 2018-01-15 2.720 0 +0
2018-01-16 2018-01-12 2.762 0 +0
2018-01-15 2018-01-11 2.783 0 +0
2018-01-12 2018-01-10 2.752 0 +0
2018-01-11 2018-01-09 2.772 0 +0
2018-01-10 2018-01-08 2.762 0 +0
2018-01-09 2018-01-05 2.699 0 +0
2018-01-08 2018-01-04 2.626 0 +0
2018-01-05 2018-01-03 2.710 0 +0
2018-01-04 2018-01-02 2.783 0 +0
2018-01-03 2017-12-29 2.762 0 +0
2018-01-02 2017-12-28 2.741 0 +0
2017-12-29 2017-12-27 2.762 0 +0
2017-12-28 2017-12-22 2.720 0 +0
2017-12-27 2017-12-21 2.720 0 +0
2017-12-22 2017-12-20 2.647 0 +0
2017-12-21 2017-12-19 2.574 0 +0
2017-12-20 2017-12-18 2.543 0 +0
2017-12-19 2017-12-15 2.543 0 +0
2017-12-18 2017-12-14 2.564 0 +0
2017-12-15 2017-12-13 2.543 0 +0
2017-12-14 2017-12-12 2.522 0 +0
2017-12-13 2017-12-11 2.554 0 +0
2017-12-12 2017-12-08 2.501 0 +0
2017-12-11 2017-12-07 2.460 0 +0
2017-12-08 2017-12-06 2.460 0 +0
2017-12-07 2017-12-05 2.533 0 +0
2017-12-06 2017-12-04 2.574 0 +0
2017-12-05 2017-12-01 2.595 0 +0
2017-12-04 2017-11-30 2.595 0 +0
2017-12-01 2017-11-29 2.637 0 +0
2017-11-30 2017-11-28 2.626 0 +0
2017-11-29 2017-11-27 2.606 0 +0
2017-11-28 2017-11-24 2.574 0 +0
2017-11-27 2017-11-23 2.564 0 +0
2017-11-24 2017-11-22 2.616 0 +0
2017-11-23 2017-11-21 2.564 0 +0
2017-11-22 2017-11-20 2.554 0 +0
2017-11-21 2017-11-17 2.564 0 +0
2017-11-20 2017-11-16 2.595 0 +0
2017-11-17 2017-11-15 2.595 0 +0
2017-11-16 2017-11-14 2.637 0 +0
2017-11-15 2017-11-13 2.554 0 +0
2017-11-14 2017-11-10 2.606 0 +0
2017-11-13 2017-11-09 2.679 0 +0
2017-11-10 2017-11-08 2.689 0 +0
2017-11-09 2017-11-07 2.689 0 +0
2017-11-08 2017-11-06 2.679 0 +0
2017-11-07 2017-11-03 2.741 0 +0
2017-11-06 2017-11-02 2.762 0 +0
2017-11-03 2017-11-01 2.731 0 +0
2017-11-02 2017-10-31 2.793 0 +0
2017-11-01 2017-10-30 2.814 0 +0
2017-10-31 2017-10-27 2.814 0 +0
2017-10-30 2017-10-26 2.866 0 +0
2017-10-27 2017-10-25 2.877 0 +0
2017-10-26 2017-10-24 2.804 0 +0
2017-10-25 2017-10-23 2.845 0 +0
2017-10-24 2017-10-20 2.866 0 +0
2017-10-23 2017-10-19 2.793 0 +0
2017-10-20 2017-10-18 2.897 0 +0
2017-10-19 2017-10-17 2.866 0 +0
2017-10-18 2017-10-16 2.825 0 +0
2017-10-17 2017-10-13 2.877 0 +0
2017-10-16 2017-10-12 2.835 0 +0
2017-10-13 2017-10-11 2.772 0 +0
2017-10-12 2017-10-10 2.699 0 +0
2017-10-11 2017-10-09 2.647 0 +0
2017-10-10 2017-10-06 2.720 0 +0
2017-10-09 2017-10-04 2.720 0 +0
2017-10-06 2017-10-03 2.731 0 +0
2017-10-04 2017-09-29 2.689 0 +0
2017-10-03 2017-09-28 2.606 0 +0
2017-09-29 2017-09-27 2.647 0 +0
2017-09-28 2017-09-26 2.637 0 +0
2017-09-27 2017-09-25 2.637 0 +0
2017-09-26 2017-09-22 2.689 0 +0
2017-09-25 2017-09-21 2.679 0 +0
2017-09-22 2017-09-20 2.647 0 +0
2017-09-21 2017-09-19 2.679 0 +0
2017-09-20 2017-09-18 2.731 0 +0
2017-09-19 2017-09-15 2.668 0 +0
2017-09-18 2017-09-14 2.574 0 +0
2017-09-15 2017-09-13 2.616 0 +0
2017-09-14 2017-09-12 2.616 0 +0
2017-09-13 2017-09-11 2.533 0 +0
2017-09-12 2017-09-08 2.481 0 +0
2017-09-11 2017-09-07 2.428 0 +0
2017-09-08 2017-09-06 2.428 0 +0
2017-09-07 2017-09-05 2.449 0 +0
2017-09-06 2017-09-04 2.449 0 +0
2017-09-05 2017-09-01 2.470 0 +0
2017-09-04 2017-08-31 2.501 0 +0
2017-09-01 2017-08-30 2.533 0 +0
2017-08-31 2017-08-29 2.512 0 +0
2017-08-30 2017-08-28 2.543 0 +0
2017-08-29 2017-08-25 2.522 0 +0
2017-08-28 2017-08-24 2.522 0 +0
2017-08-25 2017-08-22 2.470 0 +0
2017-08-24 2017-08-21 2.481 0 +0
2017-08-22 2017-08-18 2.481 0 +0
2017-08-21 2017-08-17 2.491 0 +0
2017-08-18 2017-08-16 2.481 0 +0
2017-08-17 2017-08-15 2.460 0 +0
2017-08-16 2017-08-14 2.470 0 +0
2017-08-15 2017-08-11 2.428 0 +0
2017-08-14 2017-08-10 2.533 0 +0
2017-08-11 2017-08-09 2.574 0 +0
2017-08-10 2017-08-08 2.606 0 +0
2017-08-09 2017-08-07 2.595 0 +0
2017-08-08 2017-08-04 2.501 0 +0
2017-08-07 2017-08-03 2.491 0 +0
2017-08-04 2017-08-02 2.470 0 +0
2017-08-03 2017-08-01 2.470 0 +0
2017-08-02 2017-07-31 2.481 0 +0
2017-08-01 2017-07-28 2.470 0 +0
2017-07-31 2017-07-27 2.491 0 +0
2017-07-28 2017-07-26 2.501 0 +0
2017-07-27 2017-07-25 2.470 0 +0
2017-07-26 2017-07-24 2.501 0 +0
2017-07-25 2017-07-21 2.543 0 +0
2017-07-24 2017-07-20 2.554 0 +0
2017-07-21 2017-07-19 2.501 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.491 0 +0
2017-07-18 2017-07-14 2.522 0 +0
2017-07-17 2017-07-13 2.554 0 +0
2017-07-14 2017-07-12 2.481 0 +0
2017-07-13 2017-07-11 2.512 0 +0
2017-07-12 2017-07-10 2.564 0 +0
2017-07-11 2017-07-07 2.522 0 +0
2017-07-10 2017-07-06 2.554 0 +0
2017-07-07 2017-07-05 2.512 0 +0
2017-07-06 2017-07-04 2.481 0 +0
2017-07-05 2017-07-03 2.533 0 +0
2017-07-04 2017-06-30 2.512 0 +0
2017-07-03 2017-06-29 2.501 0 +0
2017-06-30 2017-06-28 2.512 0 +0
2017-06-29 2017-06-27 2.533 0 +0
2017-06-28 2017-06-26 2.583 0 +0
2017-06-27 2017-06-23 2.583 0 +0
2017-06-26 2017-06-22 2.593 0 +0
2017-06-23 2017-06-21 2.519 0 +0
2017-06-22 2017-06-20 2.476 0 +0
2017-06-21 2017-06-19 2.529 0 +0
2017-06-20 2017-06-16 2.529 0 +0
2017-06-19 2017-06-15 2.572 0 +0
2017-06-16 2017-06-14 2.593 0 +0
2017-06-15 2017-06-13 2.540 0 +0
2017-06-14 2017-06-12 2.625 0 +0
2017-06-13 2017-06-09 2.657 0 +0
2017-06-12 2017-06-08 2.604 0 +0
2017-06-09 2017-06-07 2.668 0 +0
2017-06-08 2017-06-06 2.700 0 +0
2017-06-07 2017-06-05 2.742 0 +0
2017-06-06 2017-06-02 2.710 0 +0
2017-06-05 2017-06-01 2.700 0 +0
2017-06-02 2017-05-31 2.742 0 +0
2017-06-01 2017-05-29 2.785 0 +0
2017-05-31 2017-05-26 2.774 0 +0
2017-05-29 2017-05-25 2.816 0 +0
2017-05-26 2017-05-24 2.753 0 +0
2017-05-25 2017-05-23 2.742 0 +0
2017-05-24 2017-05-22 2.785 0 +0
2017-05-23 2017-05-19 2.763 0 +0
2017-05-22 2017-05-18 2.763 0 +0
2017-05-19 2017-05-17 2.795 0 +0
2017-05-18 2017-05-16 2.838 0 +0
2017-05-17 2017-05-15 2.806 0 +0
2017-05-16 2017-05-12 2.795 0 +0
2017-05-15 2017-05-11 2.848 0 +0
2017-05-12 2017-05-10 2.997 0 +0
2017-05-11 2017-05-09 2.965 0 +0
2017-05-10 2017-05-08 2.848 0 +0
2017-05-09 2017-05-05 2.912 0 +0
2017-05-08 2017-05-04 2.944 0 +0
2017-05-05 2017-05-02 2.965 0 +0
2017-05-04 2017-04-28 2.891 0 +0
2017-05-02 2017-04-27 2.859 0 +0
2017-04-28 2017-04-26 2.880 0 +0
2017-04-27 2017-04-25 2.870 0 +0
2017-04-26 2017-04-24 2.891 0 +0
2017-04-25 2017-04-21 2.859 0 +0
2017-04-24 2017-04-20 2.838 0 +0
2017-04-21 2017-04-19 2.753 0 +0
2017-04-20 2017-04-18 2.795 0 +0
2017-04-19 2017-04-13 2.848 0 +0
2017-04-18 2017-04-12 2.838 0 +0
2017-04-13 2017-04-11 2.785 0 +0
2017-04-12 2017-04-10 2.827 0 +0
2017-04-11 2017-04-07 2.870 0 +0
2017-04-10 2017-04-06 2.859 0 +0
2017-04-07 2017-04-05 2.870 0 +0
2017-04-06 2017-04-03 2.880 0 +0
2017-04-05 2017-03-31 2.859 0 +0
2017-04-03 2017-03-30 2.816 0 +0
2017-03-31 2017-03-29 2.891 0 +0
2017-03-30 2017-03-28 2.912 0 +0
2017-03-29 2017-03-27 2.912 0 +0
2017-03-28 2017-03-24 2.901 0 +0
2017-03-27 2017-03-23 2.923 0 +0
2017-03-24 2017-03-22 2.923 0 +0
2017-03-23 2017-03-21 3.029 0 +0
2017-03-22 2017-03-20 3.008 0 +0
2017-03-21 2017-03-17 2.965 0 +0
2017-03-20 2017-03-16 2.965 0 +0
2017-03-17 2017-03-15 2.965 0 +0
2017-03-16 2017-03-14 3.029 0 +0
2017-03-15 2017-03-13 2.997 0 +0
2017-03-14 2017-03-10 2.923 0 +0
2017-03-13 2017-03-09 2.955 0 +0
2017-03-10 2017-03-08 2.955 0 +0
2017-03-09 2017-03-07 2.901 0 +0
2017-03-08 2017-03-06 2.859 0 +0
2017-03-07 2017-03-03 2.901 0 +0
2017-03-06 2017-03-02 2.912 0 +0
2017-03-03 2017-03-01 2.901 0 +0
2017-03-02 2017-02-28 2.806 0 +0
2017-03-01 2017-02-27 2.816 0 +0
2017-02-28 2017-02-24 2.848 0 +0
2017-02-27 2017-02-23 2.891 0 +0
2017-02-24 2017-02-22 2.965 0 +0
2017-02-23 2017-02-21 2.891 0 +0
2017-02-22 2017-02-20 2.933 0 +0
2017-02-21 2017-02-17 2.859 0 +0
2017-02-20 2017-02-16 2.880 0 +0
2017-02-17 2017-02-15 2.806 0 +0
2017-02-16 2017-02-14 2.827 0 +0
2017-02-15 2017-02-13 2.891 0 +0
2017-02-14 2017-02-10 2.668 0 +0
2017-02-13 2017-02-09 2.636 0 +0
2017-02-10 2017-02-08 2.593 0 +0
2017-02-09 2017-02-07 2.625 0 +0
2017-02-08 2017-02-06 2.657 0 +0
2017-02-07 2017-02-03 2.657 0 +0
2017-02-06 2017-02-02 2.678 0 +0
2017-02-03 2017-02-01 2.625 0 +0
2017-02-02 2017-01-27 2.583 0 +0
2017-02-01 2017-01-25 2.646 0 +0
2017-01-26 2017-01-24 2.668 0 +0
2017-01-25 2017-01-23 2.646 0 -622,875
2017-01-23 2017-01-19 2.657 622,875 +75,272 0.02% 1,655,000
2017-01-20 2017-01-18 2.700 547,603 -922,081 0.01% 1,478,280
2017-01-18 2017-01-16 2.646 1,469,684 -116,671 0.04% 3,889,381
2017-01-17 2017-01-13 2.678 1,586,355 +1,046,279 0.04% 4,248,720
2017-01-16 2017-01-12 2.763 540,076 -9,409 0.01% 1,492,401
2017-01-13 2017-01-11 2.838 549,485 +5,646 0.01% 1,559,281
2017-01-10 2017-01-06 2.806 543,839 -216,407 0.01% 1,525,919
2017-01-09 2017-01-05 2.785 760,246 -18,818 0.02% 2,116,960
2017-01-06 2017-01-04 2.742 779,064 +141,135 0.02% 2,136,240
2017-01-05 2017-01-03 2.657 637,929 +94,090 0.02% 1,694,999
2017-01-04 2016-12-30 2.678 543,839 -940,899 0.01% 1,456,559
2017-01-03 2016-12-29 2.657 1,484,738 +1,882 0.04% 3,945,000
2016-12-30 2016-12-28 2.593 1,482,856 -37,636 0.04% 3,845,440
2016-12-29 2016-12-23 2.498 1,520,492 -118,553 0.04% 3,797,600
2016-12-28 2016-12-22 2.519 1,639,045 +931,489 0.04% 4,128,539
2016-12-20 2016-12-16 2.561 707,556 +9,409 0.02% 1,812,321
2016-12-16 2016-12-14 2.657 698,147 +99,735 0.02% 1,855,001
2016-12-15 2016-12-13 2.678 598,412 +9,409 0.02% 1,602,721
2016-12-12 2016-12-08 2.700 589,003 -26,345 0.01% 1,590,041
2016-12-06 2016-12-02 2.668 615,348 -94,090 0.02% 1,641,541
2016-12-01 2016-11-29 2.710 709,438 +94,090 0.02% 1,922,701
2016-11-30 2016-11-28 2.763 615,348 -280,387 0.02% 1,700,401
2016-11-28 2016-11-24 2.700 895,735 +111,026 0.02% 2,418,079
2016-11-25 2016-11-23 2.721 784,709 -13,173 0.02% 2,135,039
2016-11-23 2016-11-21 2.593 797,882 -9,409 0.02% 2,069,120
2016-11-18 2016-11-16 2.572 807,291 +1,882 0.02% 2,076,360
2016-11-17 2016-11-15 2.540 805,409 +9,409 0.02% 2,045,840
2016-11-15 2016-11-11 2.689 796,000 +188,180 0.02% 2,140,379
2016-11-09 2016-11-07 2.753 607,820 -18,818 0.02% 1,673,139
2016-11-04 2016-11-02 2.721 626,638 +18,818 0.02% 1,704,959
2016-11-03 2016-11-01 2.763 607,820 +9,408 0.02% 1,679,599
2016-11-02 2016-10-31 2.774 598,412 -28,226 0.02% 1,659,961
2016-11-01 2016-10-28 2.689 626,638 -18,818 0.02% 1,684,979
2016-10-20 2016-10-18 2.912 645,456 +18,818 0.02% 1,879,639
2016-10-13 2016-10-11 2.795 626,638 +28,226 0.02% 1,751,579
2016-10-12 2016-10-07 2.933 598,412 +18,818 0.02% 1,755,361
2016-10-07 2016-10-05 2.965 579,594 -9,409 0.01% 1,718,641
2016-10-06 2016-10-04 2.923 589,003 +9,409 0.01% 1,721,501
2016-10-04 2016-09-30 2.870 579,594 +111,027 0.01% 1,663,201
2016-10-03 2016-09-29 3.188 468,567 -28,227 0.01% 1,493,998
2016-09-30 2016-09-28 3.082 496,794 +37,635 0.01% 1,531,199
2016-09-29 2016-09-27 3.210 459,159 -48,926 0.01% 1,473,762
2016-09-27 2016-09-23 3.188 508,085 +28,227 0.01% 1,619,999
2016-09-26 2016-09-22 3.284 479,858 +9,409 0.01% 1,575,899
2016-09-23 2016-09-21 3.295 470,449 +37,636 0.01% 1,549,999
2016-09-22 2016-09-20 3.210 432,813 +65,863 0.01% 1,389,199
2016-09-21 2016-09-19 3.295 366,950 -48,927 0.01% 1,208,999
2016-09-15 2016-09-13 3.157 415,877 +75,272 0.01% 1,312,739
2016-09-14 2016-09-12 3.157 340,605 +39,517 0.01% 1,075,139
2016-09-13 2016-09-09 3.295 301,088 -470,449 0.01% 992,001
2016-09-12 2016-09-08 3.220 771,537 -1,392,530 0.02% 2,484,600
2016-09-09 2016-09-07 3.295 2,164,067 +908,908 0.05% 7,130,001
2016-09-08 2016-09-06 3.157 1,255,159 +449,750 0.03% 3,961,981
2016-09-07 2016-09-05 3.018 805,409 -37,636 0.02% 2,431,039
2016-09-06 2016-09-02 2.944 843,045 +508,085 0.02% 2,481,920
2016-09-05 2016-09-01 3.018 334,960 +30,109 0.01% 1,011,040
2016-09-02 2016-08-31 3.061 304,851 -18,818 0.01% 933,120
2016-09-01 2016-08-30 2.987 323,669 +18,818 0.01% 966,640
2016-08-30 2016-08-26 3.040 304,851 +13,172 0.01% 926,640
2016-08-29 2016-08-25 3.082 291,679 +9,409 0.01% 899,001
2016-08-26 2016-08-24 3.029 282,270 -18,818 0.01% 855,001
2016-08-25 2016-08-23 3.061 301,088 -18,818 0.01% 921,601
2016-08-24 2016-08-22 3.040 319,906 +31,991 0.01% 972,401
2016-08-23 2016-08-19 3.103 287,915 +18,818 0.01% 893,520
2016-08-22 2016-08-18 3.146 269,097 +18,818 0.01% 846,560
2016-08-19 2016-08-17 3.199 250,279 -1,010,525 0.01% 800,660
2016-08-18 2016-08-16 2.997 1,260,804 -60,218 0.03% 3,778,800
2016-08-17 2016-08-15 2.880 1,321,022 -112,907 0.03% 3,804,841
2016-08-16 2016-08-12 2.753 1,433,929 +28,227 0.04% 3,947,159
2016-08-15 2016-08-11 2.763 1,405,702 +37,635 0.04% 3,884,399
2016-08-10 2016-08-08 2.859 1,368,067 -56,453 0.03% 3,911,261
2016-08-09 2016-08-05 2.859 1,424,520 -18,818 0.04% 4,072,659
2016-08-08 2016-08-04 2.838 1,443,338 -52,691 0.04% 4,095,779
2016-08-04 2016-08-01 2.731 1,496,029 -18,818 0.04% 4,086,301
2016-08-03 2016-07-29 2.636 1,514,847 +62,100 0.04% 3,992,801
2016-08-01 2016-07-28 2.636 1,452,747 -52,691 0.04% 3,829,119
2016-07-29 2016-07-27 2.646 1,505,438 -28,227 0.04% 3,984,001
2016-07-28 2016-07-26 2.710 1,533,665 +56,454 0.04% 4,156,501
2016-07-27 2016-07-25 2.678 1,477,211 +28,227 0.04% 3,956,401
2016-07-26 2016-07-22 2.689 1,448,984 -912,671 0.04% 3,896,200
2016-07-21 2016-07-19 2.604 2,361,655 +1,006,761 0.06% 6,149,499
2016-07-19 2016-07-15 2.657 1,354,894 -9,409 0.03% 3,600,000
2016-07-14 2016-07-12 2.700 1,364,303 +47,045 0.03% 3,683,000
2016-07-13 2016-07-11 2.827 1,317,258 -18,818 0.03% 3,724,000
2016-07-12 2016-07-08 2.816 1,336,076 +1,006,761 0.03% 3,763,000
2016-07-06 2016-07-04 2.763 329,315 +9,409 0.01% 910,001
2016-07-05 2016-06-30 2.731 319,906 -28,226 0.01% 873,801
2016-07-04 2016-06-29 2.689 348,132 +28,226 0.01% 936,099
2016-06-30 2016-06-28 2.710 319,906 -37,635 0.01% 867,001
2016-06-29 2016-06-27 2.685 357,541 -18,818 0.01% 959,845
2016-06-28 2016-06-24 2.609 376,359 +42,451 0.01% 981,959
2016-06-27 2016-06-23 2.738 333,908 +18,551 0.01% 914,400
2016-06-24 2016-06-22 2.803 315,357 -27,826 0.01% 883,999
2016-06-23 2016-06-21 2.749 343,183 +55,651 0.01% 943,500
2016-06-22 2016-06-20 2.717 287,532 -22,260 0.01% 781,201
2016-06-21 2016-06-17 2.738 309,792 +18,550 0.01% 848,359
2016-06-20 2016-06-16 2.663 291,242 -18,550 0.01% 775,580
2016-06-17 2016-06-15 2.685 309,792 +18,550 0.01% 831,659
2016-06-15 2016-06-13 2.620 291,242 -120,578 0.01% 763,020
2016-06-14 2016-06-10 2.717 411,820 -22,260 0.01% 1,118,881
2016-06-10 2016-06-07 2.846 434,080 +105,737 0.01% 1,235,519
2016-06-08 2016-06-06 2.879 328,343 -3,710 0.01% 945,181
2016-06-07 2016-06-03 2.803 332,053 -18,550 0.01% 930,800
2016-06-03 2016-06-01 2.738 350,603 -1,901,420 0.01% 960,119
2016-06-01 2016-05-30 2.577 2,252,023 -37,101 0.06% 5,802,919
2016-05-30 2016-05-26 2.534 2,289,124 +699,351 0.06% 5,799,799
2016-05-27 2016-05-25 2.512 1,589,773 -1,855 0.04% 3,993,621
2016-05-24 2016-05-20 2.501 1,591,628 +1,131,577 0.04% 3,981,121
2016-05-20 2016-05-18 2.555 460,051 -64,926 0.01% 1,175,520
2016-05-19 2016-05-17 2.555 524,977 -11,131 0.01% 1,341,419
2016-05-17 2016-05-13 2.512 536,108 +9,276 0.01% 1,346,741
2016-05-16 2016-05-12 2.491 526,832 +11,130 0.01% 1,312,079
2016-05-13 2016-05-11 2.491 515,702 -1,209,489 0.01% 1,284,359
2016-05-09 2016-05-05 2.458 1,725,191 +9,275 0.04% 4,240,800
2016-05-06 2016-05-04 2.426 1,715,916 +9,276 0.04% 4,162,501
2016-05-05 2016-05-03 2.426 1,706,640 +9,275 0.04% 4,139,999
2016-05-03 2016-04-28 2.426 1,697,365 -5,565 0.04% 4,117,500
2016-04-29 2016-04-27 2.512 1,702,930 -18,551 0.04% 4,277,879
2016-04-28 2016-04-26 2.447 1,721,481 +18,551 0.04% 4,213,121
2016-04-26 2016-04-22 2.501 1,702,930 +18,550 0.04% 4,259,519
2016-04-25 2016-04-21 2.566 1,684,380 +38,956 0.04% 4,322,080
2016-04-22 2016-04-20 2.534 1,645,424 +1,170,533 0.04% 4,168,900
2016-04-21 2016-04-19 2.641 474,891 +9,275 0.01% 1,254,399
2016-04-20 2016-04-18 2.609 465,616 +24,116 0.01% 1,214,840
2016-04-19 2016-04-15 2.749 441,500 +18,550 0.01% 1,213,799
2016-04-15 2016-04-13 2.695 422,950 -927,522 0.01% 1,140,000
2016-04-14 2016-04-12 2.674 1,350,472 +361,734 0.03% 3,610,880
2016-04-13 2016-04-11 2.577 988,738 +556,513 0.03% 2,547,739
2016-04-08 2016-04-06 2.534 432,225 +18,550 0.01% 1,095,099
2016-04-07 2016-04-05 2.534 413,675 -1,131,577 0.01% 1,048,101
2016-04-06 2016-04-01 2.501 1,545,252 -18,550 0.04% 3,865,121
2016-04-05 2016-03-31 2.598 1,563,802 -27,826 0.04% 4,063,260
2016-04-01 2016-03-30 2.534 1,591,628 -306,082 0.04% 4,032,601
2016-03-24 2016-03-22 2.361 1,897,710 -18,550 0.05% 4,480,740
2016-03-23 2016-03-21 2.426 1,916,260 +64,926 0.05% 4,648,499
2016-03-22 2016-03-18 2.512 1,851,334 -18,550 0.05% 4,650,680
2016-03-21 2016-03-17 2.350 1,869,884 -31,536 0.05% 4,394,879
2016-03-18 2016-03-16 2.102 1,901,420 +31,536 0.05% 3,997,500
2016-03-16 2016-03-14 2.221 1,869,884 -20,406 0.05% 4,152,959
2016-03-15 2016-03-11 2.286 1,890,290 +20,406 0.05% 4,320,561
2016-03-14 2016-03-10 2.156 1,869,884 +9,275 0.05% 4,031,999
2016-03-09 2016-03-07 2.232 1,860,609 -20,406 0.05% 4,152,420
2016-03-08 2016-03-04 2.210 1,881,015 +20,406 0.05% 4,157,401
2016-02-29 2016-02-25 1.973 1,860,609 +9,275 0.05% 3,670,980
2016-02-26 2016-02-24 1.919 1,851,334 +9,275 0.05% 3,552,880
2016-02-23 2016-02-19 2.070 1,842,059 -46,376 0.05% 3,813,121
2016-02-22 2016-02-18 2.038 1,888,435 +37,101 0.05% 3,848,041
2016-02-19 2016-02-17 1.898 1,851,334 -46,376 0.05% 3,512,960
2016-02-18 2016-02-16 1.693 1,897,710 +18,551 0.05% 3,212,220
2016-02-17 2016-02-15 1.682 1,879,159 +27,825 0.05% 3,160,559
2016-02-05 2016-02-03 1.747 1,851,334 -92,752 0.05% 3,233,520
2016-02-03 2016-02-01 1.833 1,944,086 +92,752 0.05% 3,563,200
2016-01-29 2016-01-27 1.736 1,851,334 -14,840 0.05% 3,213,560
2016-01-28 2016-01-26 1.757 1,866,174 +14,840 0.05% 3,279,560
2016-01-26 2016-01-22 1.747 1,851,334 -18,550 0.05% 3,233,520
2016-01-25 2016-01-21 1.671 1,869,884 +18,550 0.05% 3,124,800
2016-01-21 2016-01-19 1.854 1,851,334 +18,551 0.05% 3,433,120
2016-01-19 2016-01-15 1.941 1,832,783 +9,275 0.05% 3,556,799
2016-01-07 2016-01-05 2.372 1,823,508 -9,275 0.05% 4,325,200
2015-12-18 2015-12-16 2.458 1,832,783 -287,532 0.05% 4,505,279
2015-12-17 2015-12-15 2.329 2,120,315 +55,651 0.05% 4,937,760
2015-12-14 2015-12-10 2.275 2,064,664 +228,171 0.05% 4,696,860
2015-12-04 2015-12-02 2.652 1,836,493 -77,912 0.05% 4,870,799
2015-12-03 2015-12-01 2.588 1,914,405 +55,651 0.05% 4,953,599
2015-12-02 2015-11-30 2.501 1,858,754 +9,275 0.05% 4,649,280
2015-12-01 2015-11-27 2.523 1,849,479 +18,551 0.05% 4,665,961
2015-11-26 2015-11-24 2.577 1,830,928 +18,550 0.05% 4,717,859
2015-11-23 2015-11-19 2.641 1,812,378 -46,376 0.05% 4,787,300
2015-11-19 2015-11-17 2.491 1,858,754 -25,971 0.05% 4,629,240
2015-11-18 2015-11-16 2.340 1,884,725 +31,536 0.05% 4,409,441
2015-11-17 2015-11-13 2.437 1,853,189 -31,536 0.05% 4,515,480
2015-11-12 2015-11-10 2.480 1,884,725 +31,536 0.05% 4,673,601
2015-11-11 2015-11-09 2.544 1,853,189 -12,985 0.05% 4,715,280
2015-11-10 2015-11-06 2.491 1,866,174 +50,086 0.05% 4,647,720
2015-11-09 2015-11-05 2.340 1,816,088 -20,405 0.05% 4,248,860
2015-11-06 2015-11-04 2.393 1,836,493 +35,245 0.05% 4,395,599
2015-11-04 2015-11-02 2.598 1,801,248 +12,986 0.05% 4,680,221
2015-11-03 2015-10-30 2.609 1,788,262 +721,612 0.05% 4,665,759
2015-11-02 2015-10-29 2.792 1,066,650 +9,275 0.03% 2,978,499
2015-10-30 2015-10-28 2.749 1,057,375 +24,116 0.03% 2,907,000
2015-10-29 2015-10-27 2.868 1,033,259 +3,710 0.03% 2,963,239
2015-10-27 2015-10-23 3.030 1,029,549 +18,550 0.03% 3,119,099
2015-10-26 2015-10-22 2.943 1,010,999 +59,361 0.03% 2,975,700
2015-10-23 2015-10-20 3.083 951,638 +12,986 0.02% 2,934,361
2015-10-22 2015-10-19 3.127 938,652 +14,840 0.02% 2,934,799
2015-10-20 2015-10-16 3.116 923,812 -18,550 0.02% 2,878,440
2015-10-16 2015-10-14 3.137 942,362 +11,130 0.02% 2,956,559
2015-10-15 2015-10-13 3.073 931,232 +491,587 0.02% 2,861,400
2015-10-14 2015-10-12 3.310 439,645 +9,275 0.01% 1,455,179
2015-10-13 2015-10-09 3.288 430,370 -463,761 0.01% 1,415,199
2015-10-09 2015-10-07 3.331 894,131 -16,696 0.02% 2,978,759
2015-10-08 2015-10-06 3.202 910,827 +463,761 0.02% 2,916,541
2015-10-07 2015-10-05 3.127 447,066 +16,696 0.01% 1,397,801
2015-10-05 2015-09-30 3.083 430,370 -463,761 0.01% 1,327,039
2015-10-02 2015-09-29 2.900 894,131 +463,761 0.02% 2,593,160
2015-09-10 2015-09-08 2.954 430,370 -12,985 0.01% 1,271,359
2015-09-07 2015-09-02 2.771 443,355 +12,985 0.01% 1,228,459
2015-09-01 2015-08-28 3.073 430,370 -185,505 0.01% 1,322,399
2015-08-31 2015-08-27 3.083 615,875 -649,265 0.02% 1,899,041
2015-08-28 2015-08-26 2.695 1,265,140 -11,130 0.03% 3,410,000
2015-08-25 2015-08-21 2.889 1,276,270 +845,900 0.03% 3,687,679
2015-08-14 2015-08-12 3.267 430,370 -18,551 0.01% 1,405,919
2015-08-13 2015-08-11 3.342 448,921 -3,710 0.01% 1,500,401
2015-08-11 2015-08-07 3.364 452,631 +11,131 0.01% 1,522,561
2015-08-10 2015-08-06 3.482 441,500 +11,130 0.01% 1,537,478
2015-07-29 2015-07-27 3.504 430,370 -9,275 0.01% 1,507,999
2015-07-28 2015-07-24 3.526 439,645 -18,551 0.01% 1,549,979
2015-07-20 2015-07-16 3.461 458,196 +259,706 0.01% 1,585,741
2015-07-17 2015-07-15 3.450 198,490 +27,826 0.01% 684,801
2015-07-14 2015-07-10 3.267 170,664 -9,275 0.00% 557,520
2015-07-09 2015-07-07 3.051 179,939 -46,376 0.00% 549,019
2015-07-06 2015-07-02 3.299 226,315 +9,275 0.01% 746,639
2015-07-02 2015-06-29 3.402 217,040 -9,275 0.01% 738,402
2015-06-30 2015-06-26 3.478 226,315 +1,833 0.01% 787,177
2015-06-23 2015-06-19 3.467 224,482 +18,400 0.01% 778,361
2015-06-19 2015-06-17 3.456 206,082 -20,240 0.01% 712,322
2015-06-18 2015-06-16 3.456 226,322 +18,400 0.01% 782,281
2015-06-17 2015-06-15 3.500 207,922 +27,601 0.01% 727,721
2015-06-16 2015-06-12 3.609 180,321 -1,840 0.00% 650,719
2015-06-08 2015-06-04 3.717 182,161 +7,360 0.00% 677,159
2015-06-03 2015-06-01 3.956 174,801 +20,240 0.00% 691,599
2015-06-01 2015-05-28 3.935 154,561 -7,360 0.00% 608,159
2015-05-28 2015-05-26 4.000 161,921 -18,400 0.00% 647,679
2015-05-26 2015-05-21 3.804 180,321 +9,200 0.00% 685,999
2015-05-22 2015-05-20 3.859 171,121 -9,200 0.00% 660,299
2015-05-21 2015-05-19 3.804 180,321 -9,200 0.00% 685,999
2015-05-19 2015-05-15 3.783 189,521 -92,001 0.00% 716,878
2015-05-18 2015-05-14 3.772 281,522 +92,001 0.01% 1,061,820
2015-05-07 2015-05-05 3.663 189,521 -18,401 0.00% 694,218
2015-04-30 2015-04-28 3.652 207,922 -9,200 0.01% 759,362
2015-04-29 2015-04-27 3.696 217,122 +9,200 0.01% 802,401
2015-04-21 2015-04-17 3.587 207,922 +18,401 0.01% 745,802
2015-04-20 2015-04-16 3.533 189,521 +9,200 0.00% 669,498
2015-04-16 2015-04-14 3.533 180,321 +36,800 0.00% 636,999
2015-04-15 2015-04-13 3.663 143,521 -18,400 0.00% 525,720
2015-04-13 2015-04-09 3.554 161,921 -73,601 0.00% 575,519
2015-03-30 2015-03-26 2.989 235,522 -18,400 0.01% 704,001
2015-03-20 2015-03-18 2.967 253,922 -18,400 0.01% 753,480
2015-03-19 2015-03-17 2.870 272,322 -27,600 0.01% 781,440
2015-03-18 2015-03-16 2.815 299,922 -27,600 0.01% 844,339
2015-03-17 2015-03-13 2.761 327,522 +18,400 0.01% 904,239
2015-03-11 2015-03-09 2.935 309,122 -18,400 0.01% 907,199
2015-03-10 2015-03-06 2.956 327,522 +18,400 0.01% 968,319
2015-03-09 2015-03-05 2.913 309,122 +9,200 0.01% 900,479
2015-03-05 2015-03-03 3.011 299,922 +9,200 0.01% 903,019
2015-02-10 2015-02-06 2.793 290,722 +9,200 0.01% 812,119
2015-02-05 2015-02-03 2.989 281,522 -9,200 0.01% 841,500
2015-01-29 2015-01-27 3.022 290,722 +18,400 0.01% 878,479
2015-01-23 2015-01-21 3.033 272,322 +9,200 0.01% 825,840
2015-01-22 2015-01-20 3.022 263,122 -46,000 0.01% 795,080
2015-01-19 2015-01-15 3.054 309,122 +9,200 0.01% 944,159
2015-01-12 2015-01-08 3.130 299,922 -9,200 0.01% 938,879
2014-12-29 2014-12-22 2.641 309,122 +9,200 0.01% 816,479
2014-12-19 2014-12-17 2.652 299,922 +9,200 0.01% 795,439
2014-12-11 2014-12-09 2.717 290,722 -110,401 0.01% 789,999
2014-12-09 2014-12-05 2.848 401,123 +46,000 0.01% 1,142,320
2014-12-08 2014-12-04 2.913 355,123 -18,400 0.01% 1,034,481
2014-12-05 2014-12-03 2.859 373,523 +64,401 0.01% 1,067,780
2014-12-03 2014-12-01 2.946 309,122 +92,000 0.01% 910,559
2014-12-01 2014-11-27 3.087 217,122 -92,000 0.01% 670,241
2014-11-13 2014-11-11 3.065 309,122 +46,000 0.01% 947,519
2014-11-11 2014-11-07 3.174 263,122 -36,800 0.01% 835,120
2014-11-07 2014-11-05 3.065 299,922 +27,600 0.01% 919,319
2014-10-23 2014-10-21 2.783 272,322 -138,001 0.01% 757,760
2014-10-22 2014-10-20 2.772 410,323 -9,200 0.01% 1,137,300
2014-10-14 2014-10-10 2.837 419,523 +9,200 0.01% 1,190,160
2014-10-13 2014-10-09 2.967 410,323 -73,601 0.01% 1,217,580
2014-10-03 2014-09-29 2.761 483,924 -9,200 0.02% 1,336,041
2014-09-23 2014-09-19 3.000 493,124 -9,200 0.02% 1,479,361
2014-09-22 2014-09-18 2.956 502,324 +9,200 0.02% 1,485,121
2014-09-19 2014-09-17 3.054 493,124 +18,400 0.02% 1,506,161
2014-09-16 2014-09-12 3.011 474,724 +9,200 0.01% 1,429,321
2014-09-15 2014-09-11 3.043 465,524 +64,401 0.01% 1,416,801
2014-09-12 2014-09-10 3.206 401,123 -18,400 0.01% 1,286,200
2014-09-01 2014-08-28 3.141 419,523 +27,600 0.01% 1,317,839
2014-08-18 2014-08-14 3.065 391,923 +18,400 0.01% 1,201,320
2014-08-15 2014-08-13 3.054 373,523 -20,240 0.01% 1,140,861
2014-08-13 2014-08-11 2.913 393,763 -18,400 0.01% 1,147,040
2014-08-12 2014-08-08 2.891 412,163 -92,001 0.01% 1,191,680
2014-08-08 2014-08-06 2.870 504,164 -368,003 0.02% 1,446,721
2014-08-05 2014-08-01 2.783 872,167 +18,401 0.03% 2,426,881
2014-08-04 2014-07-31 2.826 853,766 +460,003 0.03% 2,412,799
2014-08-01 2014-07-30 2.826 393,763 -31,280 0.01% 1,112,800
2014-07-30 2014-07-28 2.598 425,043 +18,400 0.01% 1,104,179
2014-07-29 2014-07-25 2.576 406,643 -27,600 0.01% 1,047,540
2014-07-25 2014-07-23 2.620 434,243 -5,520 0.01% 1,137,519
2014-07-24 2014-07-22 2.620 439,763 -9,200 0.01% 1,151,979
2014-07-17 2014-07-15 2.717 448,963 -36,801 0.01% 1,219,999
2014-07-15 2014-07-11 2.576 485,764 +138,001 0.02% 1,251,361
2014-07-11 2014-07-09 2.554 347,763 +9,200 0.01% 888,301
2014-07-10 2014-07-08 2.674 338,563 -5,520 0.01% 905,281
2014-07-09 2014-07-07 2.826 344,083 +18,401 0.01% 972,401
2014-07-07 2014-07-03 2.815 325,682 +9,200 0.01% 916,859
2014-07-04 2014-07-02 2.793 316,482 +9,200 0.01% 884,079
2014-06-26 2014-06-24 2.821 307,282 -12,880 0.01% 866,876
2014-06-25 2014-06-23 2.832 320,162 +15,892 0.01% 906,726
2014-06-18 2014-06-16 3.041 304,270 -7,288 0.01% 925,179
2014-06-17 2014-06-13 3.019 311,558 +7,288 0.01% 940,499
2014-06-13 2014-06-11 3.030 304,270 -9,110 0.01% 921,839
2014-06-12 2014-06-10 3.085 313,380 +9,110 0.01% 966,639
2014-06-11 2014-06-09 3.041 304,270 -14,576 0.01% 925,179
2014-06-10 2014-06-06 3.063 318,846 -23,686 0.01% 976,499
2014-05-28 2014-05-26 2.898 342,532 -36,440 0.01% 992,640
2014-05-26 2014-05-22 2.843 378,972 -49,193 0.01% 1,077,441
2014-05-23 2014-05-21 2.733 428,165 -5,466 0.01% 1,170,300
2014-05-22 2014-05-20 2.678 433,631 -9,110 0.01% 1,161,440
2014-05-21 2014-05-19 2.634 442,741 -9,110 0.01% 1,166,400
2014-05-19 2014-05-15 2.624 451,851 +36,440 0.01% 1,185,441
2014-05-16 2014-05-14 2.744 415,411 -25,508 0.01% 1,139,999
2014-05-15 2014-05-13 2.711 440,919 -23,686 0.01% 1,195,480
2014-05-14 2014-05-12 2.591 464,605 -18,219 0.01% 1,203,601
2014-05-13 2014-05-09 2.448 482,824 -10,932 0.02% 1,181,899
2014-05-12 2014-05-08 2.492 493,756 +20,041 0.02% 1,230,339
2014-05-05 2014-04-30 2.634 473,715 +9,110 0.01% 1,248,001
2014-05-02 2014-04-29 2.711 464,605 +9,110 0.01% 1,259,701
2014-04-28 2014-04-24 2.887 455,495 +67,413 0.01% 1,315,001
2014-04-25 2014-04-23 2.920 388,082 +14,576 0.01% 1,133,161
2014-04-24 2014-04-22 3.019 373,506 -40,083 0.01% 1,127,501
2014-04-23 2014-04-17 2.843 413,589 +36,439 0.01% 1,175,859
2014-04-17 2014-04-15 2.788 377,150 -9,110 0.01% 1,051,561
2014-04-14 2014-04-10 2.887 386,260 -34,617 0.01% 1,115,121
2014-04-11 2014-04-09 2.909 420,877 +3,644 0.01% 1,224,300
2014-04-10 2014-04-08 2.678 417,233 -5,466 0.01% 1,117,520
2014-04-09 2014-04-07 2.667 422,699 +18,220 0.01% 1,127,520
2014-04-08 2014-04-04 2.887 404,479 +32,795 0.01% 1,167,719
2014-04-07 2014-04-03 2.953 371,684 +27,330 0.01% 1,097,521
2014-04-04 2014-04-02 2.986 344,354 +45,549 0.01% 1,028,160
2014-04-02 2014-03-31 2.887 298,805 -3,644 0.01% 862,641
2014-03-27 2014-03-25 3.085 302,449 +9,110 0.01% 932,922
2014-03-25 2014-03-21 3.205 293,339 +9,110 0.01% 940,241
2014-03-21 2014-03-19 3.414 284,229 +32,796 0.01% 970,321
2014-03-20 2014-03-18 3.370 251,433 +145,758 0.01% 847,320
2014-03-13 2014-03-11 4.051 105,675 -18,220 0.00% 428,041
2014-03-11 2014-03-07 3.952 123,895 -27,329 0.00% 489,602
2014-03-10 2014-03-06 3.886 151,224 -9,110 0.00% 587,639
2014-03-07 2014-03-05 3.732 160,334 -54,660 0.01% 598,399
2014-03-05 2014-03-03 3.787 214,994 +23,686 0.01% 814,202
2014-03-04 2014-02-28 3.721 191,308 -9,110 0.01% 711,901
2014-03-03 2014-02-27 3.787 200,418 +49,194 0.01% 759,001
2014-02-28 2014-02-26 3.776 151,224 +10,932 0.00% 571,039
2014-02-27 2014-02-25 3.447 140,292 -27,330 0.00% 483,559
2014-02-21 2014-02-19 3.392 167,622 +25,508 0.01% 568,560
2014-02-19 2014-02-17 3.381 142,114 +9,110 0.00% 480,479
2014-02-14 2014-02-12 3.436 133,004 +18,219 0.00% 456,978
2014-02-07 2014-02-05 3.546 114,785 -9,110 0.00% 406,981
2014-02-05 2014-01-30 3.557 123,895 +9,110 0.00% 440,642
2014-01-29 2014-01-27 3.524 114,785 -18,219 0.00% 404,461
2014-01-22 2014-01-20 3.875 133,004 +9,109 0.00% 515,378
2014-01-21 2014-01-17 3.809 123,895 -27,329 0.00% 471,922
2014-01-20 2014-01-16 3.820 151,224 +45,549 0.00% 577,679
2014-01-17 2014-01-15 3.853 105,675 -18,220 0.00% 407,161
2014-01-15 2014-01-13 3.732 123,895 -9,109 0.00% 462,402
2014-01-14 2014-01-10 3.842 133,004 -9,110 0.00% 510,998
2014-01-13 2014-01-09 4.105 142,114 +9,110 0.00% 583,439
2014-01-08 2014-01-06 4.051 133,004 -18,220 0.00% 538,738
2014-01-07 2014-01-03 4.105 151,224 +18,220 0.00% 620,839
2014-01-06 2014-01-02 4.171 133,004 +18,219 0.00% 554,798
2014-01-03 2013-12-31 4.083 114,785 -9,110 0.00% 468,721
2013-12-30 2013-12-24 3.897 123,895 +9,110 0.00% 482,802
2013-12-16 2013-12-12 3.864 114,785 -9,110 0.00% 443,521
2013-11-26 2013-11-22 3.622 123,895 -10,931 0.00% 448,802
2013-11-08 2013-11-06 3.491 134,826 -18,220 0.00% 470,638
2013-11-07 2013-11-05 3.359 153,046 +18,220 0.00% 514,079
2013-10-31 2013-10-29 3.238 134,826 -29,152 0.00% 436,599
2013-10-29 2013-10-25 3.260 163,978 +20,042 0.01% 534,600
2013-10-28 2013-10-24 3.315 143,936 +9,110 0.00% 477,159
2013-10-25 2013-10-23 3.293 134,826 +9,109 0.00% 443,999
2013-10-22 2013-10-18 3.282 125,717 -36,439 0.00% 412,621
2013-10-21 2013-10-17 3.216 162,156 +36,439 0.01% 521,540
2013-10-18 2013-10-16 3.238 125,717 -9,109 0.00% 407,101
2013-10-17 2013-10-15 3.260 134,826 -54,660 0.01% 439,559
2013-10-16 2013-10-11 3.216 189,486 -9,110 0.01% 609,441
2013-10-15 2013-10-10 3.205 198,596 -173,088 0.01% 636,561
2013-10-11 2013-10-09 3.205 371,684 +200,418 0.01% 1,191,361
2013-10-07 2013-10-03 3.052 171,266 +10,932 0.01% 522,640
2013-10-02 2013-09-27 3.074 160,334 -9,110 0.01% 492,800
2013-09-27 2013-09-25 3.063 169,444 -3,644 0.01% 518,940
2013-09-26 2013-09-24 2.964 173,088 +12,754 0.01% 513,000
2013-09-24 2013-09-19 2.942 160,334 -12,754 0.01% 471,680
2013-09-19 2013-09-17 2.931 173,088 +18,220 0.01% 507,300
2013-09-18 2013-09-16 2.788 154,868 -18,220 0.01% 431,799
2013-09-17 2013-09-13 2.766 173,088 -25,508 0.01% 478,800
2013-09-13 2013-09-11 2.700 198,596 +16,398 0.01% 536,281
2013-09-12 2013-09-10 2.711 182,198 -36,439 0.01% 494,000
2013-09-11 2013-09-09 2.481 218,637 +54,659 0.01% 542,399
2013-09-09 2013-09-05 2.689 163,978 +21,864 0.01% 441,000
2013-09-06 2013-09-04 2.744 142,114 -30,974 0.01% 389,999
2013-09-05 2013-09-03 2.799 173,088 +20,042 0.01% 484,500
2013-09-04 2013-09-02 2.810 153,046 -12,754 0.01% 430,079
2013-09-03 2013-08-30 2.744 165,800 +23,686 0.01% 455,000
2013-09-02 2013-08-29 2.547 142,114 -27,330 0.01% 361,919
2013-08-30 2013-08-28 2.547 169,444 -291,517 0.01% 431,520
2013-08-28 2013-08-26 2.744 460,961 +9,110 0.02% 1,265,001
2013-08-27 2013-08-23 2.799 451,851 -7,288 0.02% 1,264,801
2013-08-26 2013-08-22 2.832 459,139 +9,110 0.02% 1,300,321
2013-08-23 2013-08-21 2.920 450,029 -27,329 0.02% 1,314,041
2013-08-22 2013-08-20 2.876 477,358 +16,397 0.02% 1,372,879
2013-08-21 2013-08-19 3.008 460,961 +18,220 0.02% 1,386,441
2013-08-20 2013-08-16 3.019 442,741 -100,209 0.02% 1,336,500
2013-08-16 2013-08-13 3.052 542,950 +91,099 0.02% 1,656,881
2013-08-15 2013-08-12 3.019 451,851 -20,042 0.02% 1,364,001
2013-08-13 2013-08-09 2.909 471,893 +10,932 0.02% 1,372,701
2013-08-12 2013-08-08 2.865 460,961 -12,754 0.02% 1,320,661
2013-08-09 2013-08-07 2.854 473,715 +9,110 0.02% 1,352,001
2013-08-08 2013-08-06 3.019 464,605 +9,110 0.02% 1,402,501
2013-08-07 2013-08-05 3.008 455,495 +12,754 0.02% 1,370,001
2013-08-05 2013-08-01 3.096 442,741 -9,110 0.02% 1,370,520
2013-08-01 2013-07-30 3.008 451,851 -45,549 0.02% 1,359,041
2013-07-31 2013-07-29 2.953 497,400 -16,398 0.02% 1,468,739
2013-07-30 2013-07-26 2.898 513,798 +16,398 0.02% 1,488,960
2013-07-25 2013-07-23 3.030 497,400 -36,440 0.02% 1,506,959
2013-07-24 2013-07-22 3.019 533,840 -18,220 0.02% 1,611,501
2013-07-23 2013-07-19 3.052 552,060 +36,440 0.02% 1,684,681
2013-07-22 2013-07-18 3.117 515,620 -9,110 0.02% 1,607,440
2013-07-19 2013-07-17 3.096 524,730 -16,398 0.02% 1,624,320
2013-07-18 2013-07-16 3.260 541,128 +91,099 0.02% 1,764,181
2013-07-17 2013-07-15 3.183 450,029 -27,329 0.02% 1,432,601
2013-07-16 2013-07-12 3.063 477,358 -3,644 0.02% 1,461,959
2013-07-15 2013-07-11 3.096 481,002 +18,219 0.02% 1,488,959
2013-07-12 2013-07-10 3.030 462,783 +91,099 0.02% 1,402,081
2013-07-11 2013-07-09 3.282 371,684 -18,219 0.01% 1,219,921
2013-07-10 2013-07-08 3.183 389,903 +111,140 0.01% 1,241,198
2013-07-09 2013-07-05 3.194 278,763 +7,288 0.01% 890,461
2013-07-08 2013-07-04 3.139 271,475 -72,879 0.01% 852,280
2013-07-05 2013-07-03 3.052 344,354 +27,330 0.01% 1,050,840
2013-07-04 2013-07-02 3.096 317,024 +136,648 0.01% 981,359
2013-07-03 2013-06-28 3.085 180,376 -10,932 0.01% 556,380
2013-07-02 2013-06-27 2.997 191,308 -18,220 0.01% 573,301
2013-06-27 2013-06-25 2.831 209,528 +18,220 0.01% 593,176
2013-06-26 2013-06-24 2.942 191,308 +1,411 0.01% 562,751
2013-06-24 2013-06-20 2.931 189,897 +9,043 0.01% 556,500
2013-06-21 2013-06-19 3.085 180,854 -9,043 0.01% 557,999
2013-06-20 2013-06-18 3.085 189,897 -18,085 0.01% 585,900
2013-06-19 2013-06-17 3.041 207,982 -45,214 0.01% 632,499
2013-06-18 2013-06-14 3.041 253,196 +63,299 0.01% 770,000
2013-06-17 2013-06-13 2.986 189,897 +9,043 0.01% 567,000
2013-06-14 2013-06-11 3.041 180,854 -18,086 0.01% 549,999
2013-06-13 2013-06-10 3.019 198,940 -27,128 0.01% 600,601
2013-06-11 2013-06-07 3.041 226,068 +27,128 0.01% 687,501
2013-06-10 2013-06-06 3.119 198,940 -18,085 0.01% 620,401
2013-06-07 2013-06-05 3.196 217,025 +9,043 0.01% 693,600
2013-06-06 2013-06-04 3.096 207,982 -1,809 0.01% 643,999
2013-06-04 2013-05-31 3.141 209,791 -153,726 0.01% 658,880
2013-06-03 2013-05-30 3.185 363,517 +90,427 0.01% 1,157,760
2013-05-31 2013-05-29 3.141 273,090 -28,936 0.01% 857,681
2013-05-30 2013-05-28 3.163 302,026 +19,893 0.01% 955,238
2013-05-29 2013-05-27 3.196 282,133 +92,236 0.01% 901,682
2013-05-28 2013-05-24 3.107 189,897 -63,299 0.01% 590,100
2013-05-27 2013-05-23 2.743 253,196 +36,171 0.01% 694,400
2013-05-24 2013-05-22 2.908 217,025 -77,767 0.01% 631,200
2013-05-23 2013-05-21 3.019 294,792 +81,384 0.01% 889,979
2013-05-22 2013-05-20 3.085 213,408 -45,213 0.01% 658,440
2013-05-21 2013-05-16 3.130 258,621 -486,498 0.01% 809,378
2013-05-20 2013-05-15 2.919 745,119 +459,369 0.03% 2,175,359
2013-05-16 2013-05-14 2.842 285,750 +108,513 0.01% 812,121
2013-05-15 2013-05-13 2.798 177,237 -90,427 0.01% 495,880
2013-05-14 2013-05-10 2.809 267,664 +72,341 0.01% 751,839
2013-05-13 2013-05-09 2.820 195,323 -36,170 0.01% 550,801
2013-05-10 2013-05-08 2.798 231,493 -226,068 0.01% 647,679
2013-05-09 2013-05-07 2.864 457,561 +108,512 0.02% 1,310,540
2013-05-08 2013-05-06 2.931 349,049 -81,384 0.01% 1,022,901
2013-05-07 2013-05-03 2.897 430,433 -596,819 0.02% 1,247,120
2013-05-06 2013-05-02 2.953 1,027,252 -182,662 0.04% 3,033,121
2013-05-03 2013-04-30 2.897 1,209,914 +262,238 0.05% 3,505,559
2013-05-02 2013-04-29 2.809 947,676 -226,068 0.04% 2,661,920
2013-04-30 2013-04-26 2.776 1,173,744 -289,366 0.04% 3,257,981
2013-04-29 2013-04-25 2.743 1,463,110 -39,788 0.06% 4,012,639
2013-04-26 2013-04-24 2.809 1,502,898 +226,067 0.06% 4,221,479
2013-04-25 2013-04-23 2.743 1,276,831 -18,085 0.05% 3,501,761
2013-04-24 2013-04-22 2.787 1,294,916 +9,043 0.05% 3,608,640
2013-04-23 2013-04-19 2.864 1,285,873 +763,204 0.05% 3,682,979
2013-04-22 2013-04-18 2.687 522,669 -479,263 0.02% 1,404,541
2013-04-19 2013-04-17 2.743 1,001,932 +786,716 0.04% 2,747,840
2013-04-18 2013-04-16 2.632 215,216 -994,698 0.01% 566,439
2013-04-17 2013-04-15 2.599 1,209,914 +27,128 0.05% 3,144,299
2013-04-16 2013-04-12 2.610 1,182,786 +470,221 0.04% 3,086,879
2013-04-15 2013-04-11 2.444 712,565 +45,213 0.03% 1,741,479
2013-04-12 2013-04-10 2.344 667,352 +135,641 0.03% 1,564,560
2013-04-11 2013-04-09 2.300 531,711 -12,660 0.02% 1,223,039
2013-04-10 2013-04-08 2.245 544,371 +12,660 0.02% 1,222,060
2013-04-05 2013-04-02 2.278 531,711 -452,136 0.02% 1,211,279
2013-04-02 2013-03-27 2.389 983,847 -27,128 0.04% 2,350,081
2013-03-28 2013-03-26 2.411 1,010,975 +425,007 0.04% 2,437,240
2013-03-27 2013-03-25 2.499 585,968 +72,342 0.02% 1,464,481
2013-03-26 2013-03-22 2.422 513,626 +388,837 0.02% 1,243,920
2013-03-25 2013-03-21 2.267 124,789 -90,427 0.00% 282,899
2013-03-22 2013-03-20 2.300 215,216 -271,282 0.01% 495,039
2013-03-13 2013-03-11 2.278 486,498 -1,808 0.02% 1,108,281
2013-03-12 2013-03-08 2.378 488,306 -180,854 0.02% 1,160,999
2013-03-11 2013-03-07 2.411 669,160 +180,854 0.03% 1,613,199
2013-03-08 2013-03-06 2.378 488,306 -27,128 0.02% 1,160,999
2013-03-07 2013-03-05 2.400 515,434 -90,428 0.02% 1,236,899
2013-03-06 2013-03-04 2.355 605,862 -18,085 0.02% 1,427,101
2013-03-05 2013-03-01 2.245 623,947 -235,110 0.02% 1,400,700
2013-03-04 2013-02-28 2.201 859,057 +81,384 0.03% 1,890,499
2013-03-01 2013-02-27 2.112 777,673 +99,470 0.03% 1,642,600
2013-02-28 2013-02-26 2.101 678,203 -370,751 0.03% 1,425,000
2013-02-22 2013-02-20 2.333 1,048,954 +99,470 0.04% 2,447,599
2013-02-21 2013-02-19 2.245 949,484 -9,043 0.04% 2,131,499
2013-02-20 2013-02-18 2.256 958,527 +9,043 0.04% 2,162,400
2013-02-19 2013-02-15 2.344 949,484 +99,469 0.04% 2,225,999
2013-02-14 2013-02-07 2.355 850,015 -180,854 0.03% 2,002,201
2013-02-07 2013-02-05 2.013 1,030,869 -45,213 0.04% 2,074,800
2013-02-06 2013-02-04 1.957 1,076,082 +162,768 0.04% 2,106,299
2013-02-04 2013-01-31 1.637 913,314 -90,427 0.03% 1,494,801
2013-01-31 2013-01-29 1.659 1,003,741 +90,427 0.04% 1,665,000
2013-01-28 2013-01-24 1.692 913,314 -36,170 0.03% 1,545,301
2013-01-24 2013-01-22 1.836 949,484 +18,085 0.04% 1,742,999
2013-01-22 2013-01-18 1.902 931,399 -9,043 0.04% 1,771,600
2013-01-21 2013-01-17 1.836 940,442 +18,086 0.04% 1,726,400
2013-01-18 2013-01-16 1.935 922,356 +36,171 0.04% 1,784,999
2013-01-17 2013-01-15 1.858 886,185 -18,086 0.03% 1,646,399
2013-01-16 2013-01-14 1.902 904,271 -28,937 0.03% 1,720,000
2013-01-15 2013-01-11 1.847 933,208 +18,086 0.04% 1,723,441
2013-01-14 2013-01-10 1.869 915,122 +10,851 0.03% 1,710,280
2013-01-11 2013-01-09 1.780 904,271 +18,086 0.03% 1,610,000
2013-01-03 2012-12-31 1.526 886,185 -9,043 0.03% 1,352,399
2013-01-02 2012-12-27 1.404 895,228 -27,128 0.03% 1,257,300
2012-12-28 2012-12-24 1.371 922,356 +9,042 0.04% 1,264,800
2012-12-27 2012-12-20 1.416 913,314 +54,257 0.03% 1,292,801
2012-12-21 2012-12-19 1.327 859,057 -36,171 0.03% 1,140,000
2012-12-20 2012-12-18 1.250 895,228 +36,171 0.03% 1,118,700
2012-12-19 2012-12-17 1.239 859,057 -36,171 0.03% 1,064,000
2012-12-12 2012-12-10 1.239 895,228 +36,171 0.03% 1,108,800
2012-12-06 2012-12-04 1.228 859,057 +18,085 0.03% 1,054,500
2012-11-30 2012-11-28 1.294 840,972 -9,043 0.03% 1,088,100
2012-11-29 2012-11-27 1.316 850,015 -18,085 0.03% 1,118,600
2012-11-22 2012-11-20 1.261 868,100 +27,128 0.03% 1,094,400
2012-11-14 2012-11-12 1.294 840,972 +18,085 0.03% 1,088,100
2012-11-13 2012-11-09 1.416 822,887 -45,213 0.03% 1,164,801
2012-11-12 2012-11-08 1.393 868,100 -45,214 0.03% 1,209,600
2012-11-07 2012-11-05 1.161 913,314 +72,342 0.03% 1,060,500
2012-11-06 2012-11-02 1.194 840,972 -27,128 0.03% 1,004,400
2012-11-05 2012-11-01 1.205 868,100 -45,214 0.03% 1,046,400
2012-11-01 2012-10-30 1.084 913,314 +723,417 0.03% 989,800
2012-10-30 2012-10-26 1.117 189,897 -153,726 0.01% 212,100
2012-10-29 2012-10-25 1.161 343,623 +226,068 0.01% 399,000
2012-10-26 2012-10-24 1.194 117,555 -72,342 0.00% 140,400
2012-10-25 2012-10-22 1.150 189,897 +90,427 0.01% 218,400
2012-10-17 2012-10-15 1.073 99,470 +54,256 0.00% 106,700
2012-09-27 2012-09-25 1.051 45,214 -23,511 0.00% 47,500
2012-09-25 2012-09-21 1.062 68,725 +23,511 0.00% 72,960
2012-06-19 2012-06-15 1.592 45,214 +18,086 0.00% 72,001
2012-03-21 2012-03-19 2.278 27,128 -90,427 0.00% 61,800
2012-03-20 2012-03-16 2.311 117,555 -9,043 0.00% 271,699
2012-03-19 2012-03-15 2.311 126,598 +9,043 0.00% 292,600
2012-03-16 2012-03-14 2.367 117,555 +54,256 0.00% 278,199
2012-03-15 2012-03-13 2.389 63,299 -171,811 0.00% 151,200
2012-03-14 2012-03-12 2.245 235,110 -72,342 0.01% 527,799
2012-03-09 2012-03-07 2.090 307,452 -18,086 0.01% 642,600
2012-03-08 2012-03-06 2.112 325,538 +18,086 0.01% 687,601
2012-03-07 2012-03-05 2.278 307,452 -660,118 0.01% 700,400
2012-03-06 2012-03-02 2.278 967,570 -162,769 0.04% 2,204,200
2012-03-05 2012-03-01 2.300 1,130,339 -799,375 0.04% 2,600,001
2012-03-01 2012-02-28 2.068 1,929,714 +3,617 0.07% 3,990,580
2012-02-29 2012-02-27 2.068 1,926,097 -59,682 0.07% 3,983,100
2012-02-28 2012-02-24 2.046 1,985,779 -27,128 0.08% 4,062,600
2012-02-27 2012-02-23 2.079 2,012,907 -45,214 0.08% 4,184,880
2012-02-24 2012-02-22 2.101 2,058,121 -81,384 0.08% 4,324,401
2012-02-22 2012-02-20 2.024 2,139,505 -27,128 0.08% 4,329,780
2012-02-21 2012-02-17 2.035 2,166,633 -39,788 0.08% 4,408,640
2012-02-20 2012-02-16 2.024 2,206,421 -19,894 0.08% 4,465,200
2012-02-17 2012-02-15 2.057 2,226,315 -36,171 0.08% 4,579,320
2012-02-16 2012-02-14 2.046 2,262,486 -10,851 0.09% 4,628,700
2012-02-15 2012-02-13 2.090 2,273,337 -14,468 0.09% 4,751,460
2012-02-13 2012-02-09 2.090 2,287,805 +117,555 0.09% 4,781,699
2012-02-10 2012-02-08 2.046 2,170,250 +48,830 0.08% 4,440,000
2012-02-08 2012-02-06 2.046 2,121,420 +41,597 0.08% 4,340,101
2012-02-07 2012-02-03 2.024 2,079,823 -18,086 0.08% 4,209,000
2012-02-06 2012-02-02 1.979 2,097,909 +45,214 0.08% 4,152,801
2012-01-19 2012-01-17 2.212 2,052,695 -77,767 0.08% 4,540,000
2012-01-18 2012-01-16 2.201 2,130,462 -103,087 0.08% 4,688,439
2012-01-17 2012-01-13 2.223 2,233,549 -180,854 0.08% 4,964,700
2012-01-11 2012-01-09 2.223 2,414,403 -271,282 0.09% 5,366,699
2012-01-10 2012-01-06 2.212 2,685,685 -180,854 0.10% 5,940,001
2012-01-09 2012-01-05 2.212 2,866,539 -226,068 0.11% 6,340,000
2012-01-06 2012-01-04 2.179 3,092,607 -180,854 0.12% 6,737,401
2012-01-05 2012-01-03 2.156 3,273,461 -90,427 0.12% 7,059,001
2012-01-04 2011-12-30 2.123 3,363,888 -45,213 0.13% 7,142,400
2011-12-28 2011-12-22 2.112 3,409,101 -90,427 0.13% 7,200,699
2011-12-01 2011-11-29 2.024 3,499,528 -27,129 0.13% 7,082,099
2011-11-29 2011-11-25 1.979 3,526,657 -18,085 0.13% 6,981,001
2011-11-10 2011-11-08 2.311 3,544,742 +45,214 0.13% 8,192,800
2011-10-10 2011-10-06 2.212 3,499,528 -18,086 0.13% 7,739,999
2011-09-23 2011-09-21 2.201 3,517,614 +18,086 0.13% 7,741,100
2011-09-20 2011-09-16 2.333 3,499,528 -9,043 0.13% 8,165,699
2011-09-16 2011-09-14 2.201 3,508,571 +9,043 0.13% 7,721,200
2011-09-08 2011-09-06 2.333 3,499,528 -18,086 0.13% 8,165,699
2011-09-06 2011-09-02 2.344 3,517,614 -3,617 0.13% 8,246,800
2011-09-05 2011-09-01 2.223 3,521,231 +3,617 0.13% 7,826,940
2011-08-31 2011-08-29 2.179 3,517,614 +9,043 0.13% 7,663,300
2011-08-30 2011-08-26 2.201 3,508,571 +9,043 0.13% 7,721,200
2011-08-25 2011-08-23 1.979 3,499,528 -27,129 0.13% 6,927,299
2011-08-24 2011-08-22 1.924 3,526,657 +27,129 0.13% 6,786,001
2011-08-04 2011-08-02 2.344 3,499,528 -36,171 0.13% 8,204,399
2011-08-03 2011-08-01 2.378 3,535,699 +36,171 0.13% 8,406,499
2011-07-21 2011-07-19 2.566 3,499,528 +36,170 0.13% 8,978,399
2011-07-18 2011-07-14 2.654 3,463,358 +1,809 0.13% 9,192,001
2011-07-13 2011-07-11 2.709 3,461,549 -9,043 0.13% 9,378,600
2011-07-12 2011-07-08 2.776 3,470,592 -90,427 0.13% 9,633,381
2011-07-07 2011-07-05 2.720 3,561,019 -9,043 0.14% 9,687,480
2011-07-06 2011-07-04 2.643 3,570,062 +18,086 0.14% 9,435,721
2011-06-30 2011-06-28 2.765 3,551,976 -9,043 0.14% 9,820,000
2011-06-27 2011-06-23 2.765 3,561,019 +9,043 0.14% 9,845,000
2011-06-24 2011-06-22 2.765 3,551,976 -159,152 0.14% 9,820,000
2011-06-23 2011-06-21 2.709 3,711,128 +90,427 0.15% 10,054,800
2011-06-20 2011-06-16 2.709 3,620,701 -173,620 0.15% 9,809,801
2011-06-16 2011-06-14 2.698 3,794,321 -72,341 0.15% 10,238,241
2011-06-15 2011-06-13 2.676 3,866,662 +1,808 0.16% 10,347,919
2011-06-14 2011-06-10 2.687 3,864,854 0.16% 10,385,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top