History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -3,616,000
2020-02-18 2020-02-14 3.170 3,616,000 -24,000 0.07% 11,462,720
2020-02-14 2020-02-12 3.150 3,640,000 -48,000 0.07% 11,466,000
2020-02-13 2020-02-11 3.150 3,688,000 -16,000 0.07% 11,617,200
2020-02-12 2020-02-10 3.150 3,704,000 +312,000 0.07% 11,667,600
2020-02-11 2020-02-07 3.180 3,392,000 -398,000 0.07% 10,786,560
2020-02-10 2020-02-06 3.180 3,790,000 -76,000 0.08% 12,052,200
2020-02-07 2020-02-05 3.150 3,866,000 +2,871,499 0.08% 12,177,900
2020-02-06 2020-02-04 3.200 994,501 -2,380,998 0.02% 3,182,403
2020-02-05 2020-02-03 3.150 3,375,499 +255,499 0.07% 10,632,822
2020-02-04 2020-01-31 3.190 3,120,000 +1,745,000 0.06% 9,952,800
2020-02-03 2020-01-30 3.170 1,375,000 +172,000 0.03% 4,358,750
2020-01-31 2020-01-29 3.200 1,203,000 -332,000 0.02% 3,849,600
2020-01-30 2020-01-24 3.190 1,535,000 +414,000 0.03% 4,896,650
2020-01-29 2020-01-22 3.160 1,121,000 -348,000 0.02% 3,542,360
2020-01-23 2020-01-21 3.150 1,469,000 -2,281,000 0.03% 4,627,350
2020-01-22 2020-01-20 3.120 3,750,000 +1,905,500 0.07% 11,700,000
2020-01-21 2020-01-17 3.100 1,844,500 -13,071,657 0.04% 5,717,950
2020-01-20 2020-01-16 3.080 14,916,157 -37,263,268 0.30% 45,941,764
2020-01-17 2020-01-15 3.110 52,179,425 -4,156,569 1.04% 162,278,012
2020-01-16 2020-01-14 3.090 56,335,994 +694,988 1.12% 174,078,221
2020-01-15 2020-01-13 3.050 55,641,006 +18,966,000 1.11% 169,705,068
2020-01-14 2020-01-10 3.030 36,675,006 -2,694,000 0.73% 111,125,268
2020-01-13 2020-01-09 3.070 39,369,006 -20,695,196 0.78% 120,862,848
2020-01-10 2020-01-08 3.070 60,064,202 -1,684,000 1.19% 184,397,100
2020-01-09 2020-01-07 3.080 61,748,202 +9,176,200 1.23% 190,184,462
2020-01-08 2020-01-06 3.060 52,572,002 -5,750,925 1.04% 160,870,326
2020-01-07 2020-01-03 3.040 58,322,927 +1,863,762 1.16% 177,301,698
2020-01-06 2020-01-02 3.030 56,459,165 -2,337,876 1.12% 171,071,270
2020-01-03 2019-12-31 3.030 58,797,041 +7,482,237 1.17% 178,155,034
2020-01-02 2019-12-27 3.020 51,314,804 -1,799,000 1.02% 154,970,708
2019-12-30 2019-12-24 3.040 53,113,804 -272,997 1.06% 161,465,964
2019-12-27 2019-12-20 3.040 53,386,801 +2,079,652 1.06% 162,295,875
2019-12-23 2019-12-19 3.030 51,307,149 +2,162,694 1.02% 155,460,661
2019-12-20 2019-12-18 3.040 49,144,455 -1,222,200 0.98% 149,399,143
2019-12-19 2019-12-17 3.030 50,366,655 +8,000 1.00% 152,610,965
2019-12-18 2019-12-16 3.020 50,358,655 -6,009,000 1.00% 152,083,138
2019-12-17 2019-12-13 3.030 56,367,655 -9,020,000 1.12% 170,793,995
2019-12-16 2019-12-12 3.020 65,387,655 -4,834,278 1.30% 197,470,718
2019-12-13 2019-12-11 3.030 70,221,933 -2,211,600 1.40% 212,772,457
2019-12-12 2019-12-10 3.010 72,433,533 +6,412,860 1.44% 218,024,934
2019-12-11 2019-12-09 3.020 66,020,673 +144,140 1.31% 199,382,432
2019-12-10 2019-12-06 3.010 65,876,533 +138,800 1.31% 198,288,364
2019-12-09 2019-12-05 3.010 65,737,733 -6,814,000 1.31% 197,870,576
2019-12-06 2019-12-04 3.010 72,551,733 +18,296,239 1.44% 218,380,716
2019-12-05 2019-12-03 3.010 54,255,494 +912,000 1.08% 163,309,037
2019-12-04 2019-12-02 2.990 53,343,494 +722,000 1.06% 159,497,047
2019-12-03 2019-11-29 2.990 52,621,494 -2,044,445 1.05% 157,338,267
2019-12-02 2019-11-28 3.000 54,665,939 +1,513,152 1.09% 163,997,817
2019-11-29 2019-11-27 3.000 53,152,787 -9,191,072 1.06% 159,458,361
2019-11-28 2019-11-26 2.980 62,343,859 +5,367,464 1.24% 185,784,700
2019-11-27 2019-11-25 2.980 56,976,395 +741,000 1.13% 169,789,657
2019-11-26 2019-11-22 2.980 56,235,395 +386,800 1.12% 167,581,477
2019-11-25 2019-11-21 2.990 55,848,595 -23,099 1.11% 166,987,299
2019-11-22 2019-11-20 2.980 55,871,694 -18,000 1.11% 166,497,648
2019-11-21 2019-11-19 2.990 55,889,694 +336,689 1.11% 167,110,185
2019-11-20 2019-11-18 2.980 55,553,005 +86,000 1.10% 165,547,955
2019-11-18 2019-11-14 2.980 55,467,005 -578,418 1.10% 165,291,675
2019-11-15 2019-11-13 3.000 56,045,423 +1,127,483 1.11% 168,136,269
2019-11-14 2019-11-12 3.000 54,917,940 -620,087 1.09% 164,753,820
2019-11-13 2019-11-11 2.990 55,538,027 -1,869,657 1.10% 166,058,701
2019-11-12 2019-11-08 2.990 57,407,684 -502,818 1.14% 171,648,975
2019-11-11 2019-11-07 2.990 57,910,502 +487,994 1.15% 173,152,401
2019-11-08 2019-11-06 3.000 57,422,508 -7,889,600 1.14% 172,267,524
2019-11-07 2019-11-05 3.010 65,312,108 -5,139,857 1.30% 196,589,445
2019-11-06 2019-11-04 3.000 70,451,965 -1,589,484 1.40% 211,355,895
2019-11-05 2019-11-01 2.970 72,041,449 +779,491 1.43% 213,963,104
2019-11-04 2019-10-31 3.000 71,261,958 +1,753,179 1.42% 213,785,874
2019-11-01 2019-10-30 3.010 69,508,779 -5,000,621 1.38% 209,221,425
2019-10-31 2019-10-29 3.000 74,509,400 +14,996,514 1.48% 223,528,200
2019-10-30 2019-10-28 2.990 59,512,886 -29,673,615 1.18% 177,943,529
2019-10-29 2019-10-25 3.000 89,186,501 +7,928,000 1.77% 267,559,503
2019-10-28 2019-10-24 3.010 81,258,501 -4,684,000 1.62% 244,588,088
2019-10-25 2019-10-23 2.990 85,942,501 +8,796,014 1.71% 256,968,078
2019-10-24 2019-10-22 2.980 77,146,487 -465,817 1.53% 229,896,531
2019-10-23 2019-10-21 2.980 77,612,304 -4,144,328 1.54% 231,284,666
2019-10-22 2019-10-18 2.980 81,756,632 -1,211,679 1.62% 243,634,763
2019-10-21 2019-10-17 2.980 82,968,311 +7,390,735 1.65% 247,245,567
2019-10-18 2019-10-16 2.950 75,577,576 -5,985,049 1.50% 222,953,849
2019-10-17 2019-10-15 2.940 81,562,625 +1,065,853 1.62% 239,794,118
2019-10-16 2019-10-14 2.950 80,496,772 +10,892,495 1.60% 237,465,477
2019-10-15 2019-10-11 2.950 69,604,277 -22,991,570 1.38% 205,332,617
2019-10-14 2019-10-10 2.960 92,595,847 +20,992,177 1.84% 274,083,707
2019-10-11 2019-10-09 2.950 71,603,670 +1,203,991 1.42% 211,230,826
2019-10-10 2019-10-08 2.970 70,399,679 +10,539,837 1.40% 209,087,047
2019-10-09 2019-10-04 2.980 59,859,842 +27,265,554 1.19% 178,382,329
2019-10-03 2019-09-30 2.670 32,594,288 +2,092,564 0.65% 87,026,749
2019-10-02 2019-09-27 2.670 30,501,724 +125,436 0.61% 81,439,603
2019-09-30 2019-09-26 2.670 30,376,288 -2,628,000 0.60% 81,104,689
2019-09-27 2019-09-25 2.650 33,004,288 +160,000 0.66% 87,461,363
2019-09-26 2019-09-24 2.680 32,844,288 +958,000 0.65% 88,022,692
2019-09-25 2019-09-23 2.700 31,886,288 +2,088,000 0.63% 86,092,978
2019-09-24 2019-09-20 2.690 29,798,288 +2,996,000 0.59% 80,157,395
2019-09-23 2019-09-19 2.680 26,802,288 -1,224,000 0.53% 71,830,132
2019-09-20 2019-09-18 2.660 28,026,288 +2,588,781 0.56% 74,549,926
2019-09-19 2019-09-17 2.660 25,437,507 -92,781 0.51% 67,663,769
2019-09-18 2019-09-16 2.700 25,530,288 +1,014,000 0.51% 68,931,778
2019-09-17 2019-09-13 2.700 24,516,288 +106,000 0.49% 66,193,978
2019-09-16 2019-09-12 2.720 24,410,288 +234,000 0.49% 66,395,983
2019-09-13 2019-09-11 2.740 24,176,288 -131,400 0.48% 66,243,029
2019-09-12 2019-09-10 2.690 24,307,688 -1,444,000 0.48% 65,387,681
2019-09-11 2019-09-09 2.660 25,751,688 -2,468,600 0.51% 68,499,490
2019-09-10 2019-09-06 2.720 28,220,288 -896,759 0.56% 76,759,183
2019-09-09 2019-09-05 2.690 29,117,047 +540,759 0.58% 78,324,856
2019-09-06 2019-09-04 2.630 28,576,288 -688,000 0.57% 75,155,637
2019-09-05 2019-09-03 2.630 29,264,288 +6,070,000 0.58% 76,965,077
2019-09-04 2019-09-02 2.640 23,194,288 -2,402,000 0.46% 61,232,920
2019-09-02 2019-08-29 2.170 25,596,288 +1,525,544 0.51% 55,543,945
2019-08-30 2019-08-28 2.160 24,070,744 -1,998,098 0.48% 51,992,807
2019-08-29 2019-08-27 2.080 26,068,842 -2,240,000 0.52% 54,223,191
2019-08-28 2019-08-26 2.050 28,308,842 +3,875,330 0.56% 58,033,126
2019-08-27 2019-08-23 2.040 24,433,512 +1,271,784 0.49% 49,844,364
2019-08-26 2019-08-22 1.980 23,161,728 -20,000 0.46% 45,860,221
2019-08-23 2019-08-21 1.970 23,181,728 +70,000 0.46% 45,668,004
2019-08-22 2019-08-20 1.980 23,111,728 -60,000 0.46% 45,761,221
2019-08-21 2019-08-19 1.930 23,171,728 +96,000 0.46% 44,721,435
2019-08-20 2019-08-16 1.930 23,075,728 -186,000 0.46% 44,536,155
2019-08-19 2019-08-15 1.940 23,261,728 -512,000 0.46% 45,127,752
2019-08-16 2019-08-14 1.920 23,773,728 +744,000 0.47% 45,645,558
2019-08-15 2019-08-13 1.950 23,029,728 -990,429 0.46% 44,907,970
2019-08-14 2019-08-12 2.020 24,020,157 -742,000 0.48% 48,520,717
2019-08-13 2019-08-09 2.040 24,762,157 -8,460,044 0.49% 50,514,800
2019-08-12 2019-08-08 2.040 33,222,201 -1,634,000 0.66% 67,773,290
2019-08-09 2019-08-07 2.030 34,856,201 +5,488,000 0.69% 70,758,088
2019-08-08 2019-08-06 2.050 29,368,201 -3,578,200 0.58% 60,204,812
2019-08-07 2019-08-05 2.080 32,946,401 +1,118,000 0.65% 68,528,514
2019-08-06 2019-08-02 2.110 31,828,401 +1,112,000 0.63% 67,157,926
2019-08-05 2019-08-01 2.140 30,716,401 +538,000 0.61% 65,733,098
2019-08-02 2019-07-31 2.140 30,178,401 -12,356,000 0.60% 64,581,778
2019-08-01 2019-07-30 2.080 42,534,401 +305,000 0.85% 88,471,554
2019-07-31 2019-07-29 2.070 42,229,401 +344,000 0.84% 87,414,860
2019-07-30 2019-07-26 2.020 41,885,401 +1,771,885 0.83% 84,608,510
2019-07-29 2019-07-25 2.010 40,113,516 +4,117,817 0.80% 80,628,167
2019-07-26 2019-07-24 2.000 35,995,699 +632,000 0.72% 71,991,398
2019-07-25 2019-07-23 2.050 35,363,699 +1,604,000 0.70% 72,495,583
2019-07-24 2019-07-22 2.040 33,759,699 +942,000 0.67% 68,869,786
2019-07-23 2019-07-19 2.050 32,817,699 -1,648,413 0.65% 67,276,283
2019-07-22 2019-07-18 2.050 34,466,112 +40,000 0.69% 70,655,530
2019-07-19 2019-07-17 2.020 34,426,112 +300,000 0.68% 69,540,746
2019-07-18 2019-07-16 2.060 34,126,112 +580,000 0.68% 70,299,791
2019-07-17 2019-07-15 2.030 33,546,112 +312,000 0.67% 68,098,607
2019-07-16 2019-07-12 2.110 33,234,112 -163,000 0.66% 70,123,976
2019-07-15 2019-07-11 2.190 33,397,112 +1,967,000 0.66% 73,139,675
2019-07-12 2019-07-10 2.200 31,430,112 -1,448,375 0.62% 69,146,246
2019-07-11 2019-07-09 2.220 32,878,487 +29,000 0.65% 72,990,241
2019-07-10 2019-07-08 2.200 32,849,487 -7,142,000 0.65% 72,268,871
2019-07-09 2019-07-05 2.250 39,991,487 +146,000 0.79% 89,980,846
2019-07-08 2019-07-04 2.230 39,845,487 -168,000 0.79% 88,855,436
2019-07-05 2019-07-03 2.301 40,013,487 -404,000 0.80% 92,080,257
2019-07-04 2019-07-02 2.301 40,417,487 +1,803,213 0.80% 93,009,954
2019-07-03 2019-06-28 2.199 38,614,274 +303,098 0.78% 84,910,997
2019-07-02 2019-06-27 2.178 38,311,176 +6,680,841 0.78% 83,460,828
2019-06-28 2019-06-26 2.209 31,630,335 +5,866 0.64% 69,877,144
2019-06-27 2019-06-25 2.209 31,624,469 -486,913 0.64% 69,864,185
2019-06-26 2019-06-24 2.209 32,111,382 +1,907,468 0.65% 70,939,864
2019-06-25 2019-06-21 2.250 30,203,914 +95,819 0.61% 67,961,587
2019-06-24 2019-06-20 2.219 30,108,095 -213,147 0.61% 66,822,176
2019-06-21 2019-06-19 2.199 30,321,242 -407,619 0.62% 66,675,004
2019-06-20 2019-06-18 2.158 30,728,861 +756,769 0.62% 66,314,198
2019-06-19 2019-06-17 2.168 29,972,092 -43,021 0.61% 64,987,604
2019-06-18 2019-06-14 2.230 30,015,113 -545,577 0.61% 66,922,797
2019-06-17 2019-06-13 2.168 30,560,690 +451,312 0.62% 66,263,843
2019-06-14 2019-06-12 2.209 30,109,378 -117,916 0.61% 66,517,074
2019-06-13 2019-06-11 2.240 30,227,294 -145,461 0.61% 67,705,038
2019-06-12 2019-06-10 2.219 30,372,755 +56,095 0.62% 67,409,565
2019-06-11 2019-06-06 2.230 30,316,660 +31,288 0.62% 67,595,137
2019-06-10 2019-06-05 2.230 30,285,372 -643,351 0.62% 67,525,376
2019-06-06 2019-06-04 2.178 30,928,723 +637,485 0.63% 67,378,168
2019-06-05 2019-06-03 2.250 30,291,238 +440,128 0.62% 68,158,074
2019-06-04 2019-05-31 2.168 29,851,110 -711,793 0.61% 64,725,282
2019-06-03 2019-05-30 2.127 30,562,903 -2,301,203 0.62% 65,018,290
2019-05-31 2019-05-29 2.066 32,864,106 +17,599 0.67% 67,897,033
2019-05-30 2019-05-28 2.066 32,846,507 +1,089,200 0.67% 67,860,674
2019-05-29 2019-05-27 2.025 31,757,307 -62,575 0.65% 64,311,178
2019-05-28 2019-05-24 2.025 31,819,882 -74,309 0.65% 64,437,897
2019-05-27 2019-05-23 2.015 31,894,191 -119,284 0.65% 64,262,175
2019-05-24 2019-05-22 2.015 32,013,475 -2,807,671 0.65% 64,502,515
2019-05-23 2019-05-21 2.035 34,821,146 -479,092 0.71% 70,871,845
2019-05-22 2019-05-20 1.964 35,300,238 +586,643 0.72% 69,319,667
2019-05-21 2019-05-17 1.984 34,713,595 +187,725 0.71% 68,877,746
2019-05-20 2019-05-16 2.056 34,525,870 -267,900 0.70% 70,977,107
2019-05-17 2019-05-15 2.086 34,793,770 -711,793 0.71% 72,595,426
2019-05-16 2019-05-14 2.035 35,505,563 +668,773 0.72% 72,264,846
2019-05-15 2019-05-10 2.076 34,836,790 +950,354 0.71% 72,328,885
2019-05-14 2019-05-09 2.066 33,886,436 +398,917 0.69% 70,009,160
2019-05-10 2019-05-08 2.117 33,487,519 -949,940 0.68% 70,897,500
2019-05-09 2019-05-07 2.189 34,437,459 +1,238,422 0.70% 75,374,159
2019-05-08 2019-05-06 2.209 33,199,037 +469,314 0.67% 73,342,691
2019-05-07 2019-05-03 2.322 32,729,723 +332,431 0.67% 75,988,136
2019-05-06 2019-05-02 2.322 32,397,292 +1,345,367 0.66% 75,216,336
2019-05-03 2019-04-30 2.311 31,051,925 +1,067,689 0.63% 71,775,227
2019-05-02 2019-04-29 2.291 29,984,236 -148,616 0.61% 68,693,969
2019-04-30 2019-04-26 2.219 30,132,852 -537,755 0.61% 66,877,122
2019-04-29 2019-04-25 2.230 30,670,607 -303,099 0.62% 68,384,310
2019-04-26 2019-04-24 2.260 30,973,706 -338,297 0.63% 70,010,479
2019-04-25 2019-04-23 2.230 31,312,003 +324,608 0.64% 69,814,390
2019-04-24 2019-04-18 2.260 30,987,395 +246,390 0.63% 70,041,421
2019-04-23 2019-04-17 2.291 30,741,005 +43,021 0.62% 70,427,729
2019-04-18 2019-04-16 2.281 30,697,984 +44,976 0.62% 70,015,198
2019-04-17 2019-04-15 2.250 30,653,008 -322,654 0.62% 68,972,090
2019-04-16 2019-04-12 2.301 30,975,662 -1,822,503 0.63% 71,282,138
2019-04-15 2019-04-11 2.342 32,798,165 +612,224 0.67% 76,817,936
2019-04-12 2019-04-10 2.322 32,185,941 +383,274 0.65% 74,725,645
2019-04-11 2019-04-09 2.291 31,802,667 +652,317 0.65% 72,860,000
2019-04-10 2019-04-08 2.281 31,150,350 +1,064,590 0.63% 71,046,943
2019-04-09 2019-04-04 2.332 30,085,760 +355,897 0.61% 70,157,392
2019-04-04 2019-04-02 2.342 29,729,863 -213,301 0.60% 69,631,539
2019-04-03 2019-04-01 2.250 29,943,164 -109,506 0.61% 67,374,875
2019-03-29 2019-03-27 2.199 30,052,670 +138,838 0.61% 66,084,427
2019-03-28 2019-03-26 2.138 29,913,832 +179,904 0.61% 63,943,432
2019-03-27 2019-03-25 2.168 29,733,928 +1,956 0.60% 64,471,200
2019-03-26 2019-03-22 2.219 29,731,972 -127,106 0.60% 65,987,406
2019-03-25 2019-03-21 2.250 29,859,078 -23,466 0.61% 67,185,674
2019-03-22 2019-03-20 2.311 29,882,544 -685,981 0.61% 69,072,251
2019-03-21 2019-03-19 2.352 30,568,525 -5,097,925 0.62% 71,908,449
2019-03-20 2019-03-18 2.526 35,666,450 -2,808,454 0.73% 90,102,002
2019-03-19 2019-03-15 2.496 38,474,904 +1,941,788 0.78% 96,016,302
2019-03-18 2019-03-14 2.516 36,533,116 +115,373 0.74% 91,917,759
2019-03-15 2019-03-13 2.567 36,417,743 +162,304 0.74% 93,489,826
2019-03-14 2019-03-12 2.608 36,255,439 +2,366,126 0.74% 94,556,405
2019-03-13 2019-03-11 2.536 33,889,313 -977,738 0.69% 85,959,138
2019-03-12 2019-03-08 2.444 34,867,051 +121,239 0.71% 85,229,653
2019-03-11 2019-03-07 2.526 34,745,812 -39,109 0.71% 87,776,250
2019-03-08 2019-03-06 2.516 34,784,921 +2,555,663 0.71% 87,519,279
2019-03-07 2019-03-05 2.506 32,229,258 +29,475 0.66% 80,759,570
2019-03-06 2019-03-04 2.536 32,199,783 -289,410 0.65% 81,673,700
2019-03-05 2019-03-01 2.465 32,489,193 +140,794 0.66% 80,081,753
2019-03-04 2019-02-28 2.444 32,348,399 +465,404 0.66% 79,073,015
2019-03-01 2019-02-27 2.475 31,882,995 +469,314 0.65% 78,913,641
2019-02-28 2019-02-26 2.516 31,413,681 +258,122 0.64% 79,037,199
2019-02-27 2019-02-25 2.536 31,155,559 +21,511 0.63% 79,025,060
2019-02-26 2019-02-22 2.588 31,134,048 -412,606 0.63% 80,562,645
2019-02-25 2019-02-21 2.547 31,546,654 -395,529 0.64% 80,339,709
2019-02-22 2019-02-20 2.475 31,942,183 +530,457 0.65% 79,060,137
2019-02-21 2019-02-19 2.434 31,411,726 +330,476 0.64% 76,462,125
2019-02-20 2019-02-18 2.465 31,081,250 +211,191 0.63% 76,611,351
2019-02-19 2019-02-15 2.496 30,870,059 -156,438 0.63% 77,037,981
2019-02-18 2019-02-14 2.536 31,026,497 +115,373 0.63% 78,697,698
2019-02-15 2019-02-13 2.496 30,911,124 -357,852 0.63% 77,140,461
2019-02-14 2019-02-12 2.434 31,268,976 +60,620 0.64% 76,114,644
2019-02-13 2019-02-11 2.383 31,208,356 -54,754 0.63% 74,371,136
2019-02-12 2019-02-08 2.342 31,263,110 +35,199 0.64% 73,222,620
2019-02-11 2019-02-04 2.363 31,227,911 +445,848 0.63% 73,778,958
2019-02-08 2019-01-31 2.301 30,782,063 -50,842 0.63% 70,836,622
2019-02-01 2019-01-30 2.230 30,832,905 -203,370 0.63% 68,746,176
2019-01-31 2019-01-29 2.230 31,036,275 -455,625 0.63% 69,199,617
2019-01-30 2019-01-28 2.271 31,491,900 +807,611 0.64% 71,503,853
2019-01-29 2019-01-25 2.393 30,684,289 -133,431 0.62% 73,436,087
2019-01-28 2019-01-24 2.424 30,817,720 +123,654 0.63% 74,701,007
2019-01-25 2019-01-23 2.363 30,694,066 -473,225 0.62% 72,517,698
2019-01-24 2019-01-22 2.311 31,167,291 +35,198 0.63% 72,041,890
2019-01-23 2019-01-21 2.291 31,132,093 +168,171 0.63% 71,323,713
2019-01-22 2019-01-18 2.271 30,963,922 -222,240 0.63% 70,305,054
2019-01-21 2019-01-17 2.301 31,186,162 -3,570,698 0.63% 71,766,547
2019-01-18 2019-01-16 2.281 34,756,860 -7,612,936 0.71% 79,272,582
2019-01-17 2019-01-15 2.260 42,369,796 -509,034 0.86% 95,769,286
2019-01-16 2019-01-14 2.219 42,878,830 -2,424,790 0.87% 95,165,660
2019-01-15 2019-01-11 2.230 45,303,620 +4,296,620 0.92% 101,010,612
2019-01-14 2019-01-10 2.178 41,007,000 +1,915,926 0.83% 89,333,676
2019-01-11 2019-01-09 2.138 39,091,074 -876,053 0.79% 83,560,589
2019-01-10 2019-01-08 2.148 39,967,127 -3,205,946 0.81% 85,842,000
2019-01-09 2019-01-07 2.127 43,173,073 -501,637 0.88% 91,844,658
2019-01-08 2019-01-04 2.025 43,674,710 +1,607,402 0.89% 88,444,906
2019-01-07 2019-01-03 1.943 42,067,308 +778,280 0.86% 81,747,772
2019-01-04 2019-01-02 2.086 41,289,028 +7,477,738 0.84% 86,147,451
2019-01-03 2018-12-31 2.148 33,811,290 -1,008,132 0.69% 72,620,400
2019-01-02 2018-12-27 2.127 34,819,422 -2,071,742 0.71% 74,073,437
2018-12-28 2018-12-24 2.086 36,891,164 +3,255,941 0.75% 76,971,532
2018-12-27 2018-12-20 2.158 33,635,223 +1,188,830 0.68% 72,586,252
2018-12-21 2018-12-19 2.158 32,446,393 +41,090 0.66% 70,020,706
2018-12-20 2018-12-18 2.158 32,405,303 -277,678 0.66% 69,932,032
2018-12-19 2018-12-17 2.158 32,682,981 +1,192,841 0.66% 70,531,273
2018-12-18 2018-12-14 2.209 31,490,140 -1,331,679 0.64% 69,567,428
2018-12-17 2018-12-13 2.219 32,821,819 -3,075,963 0.67% 72,845,040
2018-12-14 2018-12-12 2.209 35,897,782 -1,904,634 0.73% 79,304,708
2018-12-13 2018-12-11 2.178 37,802,416 +909,297 0.77% 82,352,496
2018-12-12 2018-12-10 2.219 36,893,119 +4,802,648 0.75% 81,880,919
2018-12-11 2018-12-07 2.322 32,090,471 +807,611 0.65% 74,503,994
2018-12-10 2018-12-06 2.342 31,282,860 +99,631 0.64% 73,268,877
2018-12-07 2018-12-05 2.434 31,183,229 +158,394 0.63% 75,905,919
2018-12-06 2018-12-04 2.536 31,024,835 +248,345 0.63% 78,693,483
2018-12-05 2018-12-03 2.485 30,776,490 -486,907 0.63% 76,489,701
2018-12-04 2018-11-30 2.516 31,263,397 +920,730 0.64% 78,659,083
2018-12-03 2018-11-29 2.506 30,342,667 -994,918 0.62% 76,032,179
2018-11-30 2018-11-28 2.485 31,337,585 -2,749,231 0.64% 77,884,207
2018-11-29 2018-11-27 2.404 34,086,816 +3,911 0.69% 81,927,915
2018-11-28 2018-11-26 2.414 34,082,905 +76,263 0.69% 82,267,104
2018-11-27 2018-11-23 2.363 34,006,642 +13,842 0.69% 80,343,979
2018-11-26 2018-11-22 2.404 33,992,800 +9,434 0.69% 81,701,947
2018-11-23 2018-11-21 2.414 33,983,366 +134,928 0.69% 82,026,844
2018-11-22 2018-11-20 2.383 33,848,438 -996,470 0.69% 80,662,589
2018-11-21 2018-11-19 2.434 34,844,908 -1,144,855 0.71% 84,819,144
2018-11-20 2018-11-16 2.363 35,989,763 +1,864,434 0.73% 85,029,294
2018-11-19 2018-11-15 2.414 34,125,329 +170,127 0.69% 82,369,505
2018-11-16 2018-11-14 2.434 33,955,202 -35,199 0.69% 82,653,430
2018-11-15 2018-11-13 2.455 33,990,401 -314,831 0.69% 83,434,397
2018-11-14 2018-11-12 2.434 34,305,232 +866,275 0.70% 83,505,469
2018-11-13 2018-11-09 2.404 33,438,957 -1,359,055 0.68% 80,370,781
2018-11-12 2018-11-08 2.424 34,798,012 +1,701,264 0.71% 84,349,087
2018-11-09 2018-11-07 2.383 33,096,748 -129,062 0.67% 78,871,273
2018-11-08 2018-11-06 2.373 33,225,810 -866,275 0.68% 78,839,011
2018-11-07 2018-11-05 2.250 34,092,085 +490,824 0.69% 76,710,329
2018-11-06 2018-11-02 2.240 33,601,261 -217,058 0.68% 75,262,267
2018-11-05 2018-11-01 2.199 33,818,319 -2,356,348 0.69% 74,364,914
2018-11-02 2018-10-31 2.056 36,174,667 +1,296,480 0.74% 74,366,648
2018-11-01 2018-10-30 1.974 34,878,187 +297,233 0.71% 68,847,602
2018-10-31 2018-10-29 1.943 34,580,954 +717,659 0.70% 67,199,830
2018-10-30 2018-10-26 2.097 33,863,295 +1,421,631 0.69% 71,000,381
2018-10-29 2018-10-25 2.097 32,441,664 -1,480,295 0.66% 68,019,680
2018-10-26 2018-10-24 2.117 33,921,959 +795,878 0.69% 71,817,267
2018-10-25 2018-10-23 2.097 33,126,081 -815,433 0.67% 69,454,682
2018-10-24 2018-10-22 2.189 33,941,514 +1,235,861 0.69% 74,288,671
2018-10-23 2018-10-19 2.107 32,705,653 -121,240 0.66% 68,907,683
2018-10-22 2018-10-18 2.189 32,826,893 -1,433,363 0.67% 71,849,071
2018-10-19 2018-10-16 2.178 34,260,256 +1,308,213 0.70% 74,635,906
2018-10-18 2018-10-15 2.189 32,952,043 -2,825,662 0.67% 72,122,990
2018-10-16 2018-10-12 2.189 35,777,705 -451,715 0.73% 78,307,590
2018-10-15 2018-10-11 2.209 36,229,420 +279,633 0.74% 80,037,357
2018-10-12 2018-10-10 2.383 35,949,787 +863,584 0.73% 85,670,213
2018-10-11 2018-10-09 2.424 35,086,203 -7,822 0.71% 85,047,651
2018-10-10 2018-10-08 2.404 35,094,025 +2,205,776 0.71% 84,348,749
2018-10-09 2018-10-05 2.414 32,888,249 -1,566,160 0.67% 79,383,521
2018-10-08 2018-10-04 2.455 34,454,409 -8,831,103 0.70% 84,573,373
2018-10-05 2018-10-03 2.404 43,285,512 -109,507 0.88% 104,037,049
2018-10-04 2018-10-02 2.373 43,395,019 +86,041 0.88% 102,968,757
2018-10-03 2018-09-28 2.383 43,308,978 +821,300 0.88% 103,207,548
2018-10-02 2018-09-27 2.496 42,487,678 +64,530 0.86% 106,030,407
2018-09-28 2018-09-26 2.414 42,423,148 +2,053,250 0.86% 102,398,242
2018-09-27 2018-09-24 2.383 40,369,898 +301,143 0.82% 96,203,568
2018-09-26 2018-09-21 2.475 40,068,755 +604,242 0.81% 99,174,226
2018-09-24 2018-09-20 2.414 39,464,513 -195,548 0.80% 95,256,881
2018-09-21 2018-09-19 2.434 39,660,061 -2,348,526 0.81% 96,540,143
2018-09-20 2018-09-18 2.393 42,008,587 +33,243 0.85% 100,538,300
2018-09-19 2018-09-17 2.311 41,975,344 -551,444 0.85% 97,024,253
2018-09-18 2018-09-14 2.311 42,526,788 +948,406 0.86% 98,298,893
2018-09-17 2018-09-13 2.291 41,578,382 +3,969,615 0.85% 95,256,190
2018-09-14 2018-09-12 2.363 37,608,767 +2,923,436 0.76% 88,854,347
2018-09-13 2018-09-11 2.424 34,685,331 -481,047 0.71% 84,075,952
2018-09-12 2018-09-10 2.414 35,166,378 -539,711 0.71% 84,882,321
2018-09-11 2018-09-07 2.424 35,706,089 -66,486 0.73% 86,550,231
2018-09-10 2018-09-06 2.404 35,772,575 +694,194 0.73% 85,979,649
2018-09-07 2018-09-05 2.465 35,078,381 +303,098 0.71% 86,463,774
2018-09-06 2018-09-04 2.547 34,775,283 +437,049 0.71% 88,562,043
2018-09-05 2018-09-03 2.516 34,338,234 -479,091 0.70% 86,395,409
2018-09-04 2018-08-31 2.567 34,817,325 +651,173 0.71% 89,381,312
2018-09-03 2018-08-30 2.557 34,166,152 -373,496 0.69% 87,360,212
2018-08-31 2018-08-29 2.639 34,539,648 +3,625,452 0.70% 91,141,300
2018-08-30 2018-08-28 2.669 30,914,196 +509,401 0.63% 82,523,201
2018-08-29 2018-08-27 2.659 30,404,795 +364,696 0.62% 80,852,422
2018-08-28 2018-08-24 2.629 30,040,099 -1,704,197 0.61% 78,960,900
2018-08-27 2018-08-23 2.618 31,744,296 -1,247,593 0.65% 83,115,739
2018-08-24 2018-08-22 2.690 32,991,889 -1,791,216 0.67% 88,744,314
2018-08-23 2018-08-21 2.935 34,783,105 +1,036,402 0.71% 102,100,495
2018-08-22 2018-08-20 2.802 33,746,703 +770,458 0.69% 94,571,334
2018-08-21 2018-08-17 2.782 32,976,245 +514,290 0.67% 91,737,671
2018-08-20 2018-08-16 2.792 32,461,955 +59,642 0.66% 90,638,962
2018-08-17 2018-08-15 2.731 32,402,313 +445,848 0.66% 88,484,027
2018-08-16 2018-08-14 2.884 31,956,465 +168,171 0.65% 92,169,121
2018-08-15 2018-08-13 2.986 31,788,294 -326,564 0.65% 94,935,289
2018-08-14 2018-08-10 3.027 32,114,858 -9,778 0.65% 97,224,411
2018-08-13 2018-08-09 3.058 32,124,636 -773,300 0.65% 98,239,696
2018-08-10 2018-08-08 3.058 32,897,936 -91,997 0.67% 100,604,509
2018-08-09 2018-08-07 3.048 32,989,933 -374,807 0.67% 100,548,432
2018-08-08 2018-08-06 2.976 33,364,740 -68,442 0.68% 99,302,078
2018-08-07 2018-08-03 2.956 33,433,182 +119,284 0.68% 98,821,891
2018-08-06 2018-08-02 2.956 33,313,898 -340,253 0.68% 98,469,311
2018-08-03 2018-08-01 3.038 33,654,151 -416,516 0.68% 102,228,666
2018-08-02 2018-07-31 2.986 34,070,667 +31,287 0.69% 101,751,564
2018-08-01 2018-07-30 3.017 34,039,380 -132,972 0.69% 102,702,558
2018-07-31 2018-07-27 3.099 34,172,352 -1,001,164 0.69% 105,899,791
2018-07-30 2018-07-26 2.854 35,173,516 +23,465 0.72% 100,368,536
2018-07-27 2018-07-25 2.894 35,150,051 -1,001,203 0.71% 101,739,594
2018-07-26 2018-07-24 2.905 36,151,254 +936,634 0.73% 105,007,256
2018-07-25 2018-07-23 2.854 35,214,620 +93,863 0.72% 100,485,828
2018-07-24 2018-07-20 2.792 35,120,757 +144,705 0.71% 98,062,762
2018-07-23 2018-07-19 2.792 34,976,052 -350,030 0.71% 97,658,722
2018-07-20 2018-07-18 2.823 35,326,082 -355,897 0.72% 99,719,975
2018-07-19 2018-07-17 2.761 35,681,979 +78,219 0.73% 98,534,950
2018-07-18 2018-07-16 2.761 35,603,760 +301,143 0.72% 98,318,950
2018-07-17 2018-07-13 2.782 35,302,617 +31,288 0.72% 98,209,479
2018-07-16 2018-07-12 2.751 35,271,329 -917,118 0.72% 97,040,206
2018-07-13 2018-07-11 2.659 36,188,447 +741,125 0.74% 96,232,307
2018-07-12 2018-07-10 2.751 35,447,322 -668,773 0.72% 97,524,406
2018-07-11 2018-07-09 2.772 36,116,095 -52,797 0.73% 100,103,136
2018-07-10 2018-07-06 2.588 36,168,892 +66,486 0.74% 93,590,837
2018-07-09 2018-07-05 2.577 36,102,406 -811,523 0.73% 93,049,553
2018-07-06 2018-07-04 2.526 36,913,929 +275,722 0.75% 93,253,433
2018-07-05 2018-07-03 2.731 36,638,207 -475,141 0.74% 100,051,379
2018-07-04 2018-06-29 2.669 37,113,348 +790,207 0.75% 99,071,388
2018-07-03 2018-06-28 2.741 36,323,141 -1,433,206 0.74% 99,562,500
2018-06-29 2018-06-27 2.690 37,756,347 -1,241,374 0.77% 101,560,147
2018-06-28 2018-06-26 2.669 38,997,721 -2,499,489 0.79% 104,101,584
2018-06-27 2018-06-25 2.929 41,497,210 +109,506 0.84% 121,534,155
2018-06-26 2018-06-22 2.991 41,387,704 +1,232,322 0.84% 123,801,629
2018-06-25 2018-06-21 2.918 40,155,382 +2,901,407 0.83% 117,185,782
2018-06-22 2018-06-20 3.095 37,253,975 +1,055,406 0.77% 115,319,353
2018-06-21 2018-06-19 3.095 36,198,569 -972,170 0.75% 112,052,353
2018-06-20 2018-06-15 3.127 37,170,739 +432,477 0.77% 116,223,936
2018-06-19 2018-06-14 3.106 36,738,262 +669,698 0.76% 114,105,873
2018-06-15 2018-06-13 3.252 36,068,564 +953,703 0.75% 117,288,808
2018-06-14 2018-06-12 3.231 35,114,861 +49,892 0.73% 113,455,558
2018-06-13 2018-06-11 3.262 35,064,969 -21,108 0.73% 114,390,755
2018-06-12 2018-06-08 3.231 35,086,077 +166,223 0.73% 113,362,557
2018-06-11 2018-06-07 3.262 34,919,854 +1,003,279 0.72% 113,917,353
2018-06-08 2018-06-06 3.304 33,916,575 +790,007 0.70% 112,058,390
2018-06-07 2018-06-05 3.346 33,126,568 +990,163 0.69% 110,829,304
2018-06-06 2018-06-04 3.419 32,136,405 -594,866 0.67% 109,861,181
2018-06-05 2018-06-01 3.523 32,731,271 -1,159,027 0.68% 115,306,210
2018-06-04 2018-05-31 3.512 33,890,298 +2,469,650 0.70% 119,036,025
2018-06-01 2018-05-30 3.346 31,420,648 -1,184,855 0.65% 105,121,923
2018-05-31 2018-05-29 3.346 32,605,503 -644,757 0.68% 109,086,012
2018-05-30 2018-05-28 3.314 33,250,260 -3,159,764 0.69% 110,203,476
2018-05-29 2018-05-25 3.210 36,410,024 +3,513,798 0.75% 116,881,240
2018-05-28 2018-05-24 3.512 32,896,226 +439,452 0.68% 115,544,454
2018-05-25 2018-05-23 3.544 32,456,774 -189,973 0.67% 115,015,771
2018-05-24 2018-05-21 3.471 32,646,747 -2,801,623 0.68% 113,307,139
2018-05-23 2018-05-18 3.408 35,448,370 +696,568 0.73% 120,813,969
2018-05-21 2018-05-17 3.523 34,751,802 -182,298 0.72% 122,424,167
2018-05-18 2018-05-16 3.512 34,934,100 -1,390,802 0.72% 122,702,267
2018-05-17 2018-05-15 3.544 36,324,902 +1,418,548 0.75% 128,723,102
2018-05-16 2018-05-14 3.450 34,906,354 -1,101,460 0.72% 120,421,938
2018-05-15 2018-05-11 3.419 36,007,814 +574,780 0.75% 123,095,940
2018-05-14 2018-05-10 3.544 35,433,034 -1,646,806 0.73% 125,562,625
2018-05-11 2018-05-09 3.419 37,079,840 +845,363 0.77% 126,760,757
2018-05-10 2018-05-08 3.471 36,234,477 +280,162 0.75% 125,759,082
2018-05-09 2018-05-07 3.669 35,954,315 -3,837 0.74% 131,906,686
2018-05-08 2018-05-04 3.523 35,958,152 +86,351 0.74% 126,673,915
2018-05-07 2018-05-03 3.523 35,871,801 -444,309 0.74% 126,369,716
2018-05-04 2018-05-02 3.544 36,316,110 +109,865 0.75% 128,691,946
2018-05-03 2018-04-30 3.658 36,206,245 -1,276,082 0.75% 132,453,589
2018-05-02 2018-04-27 3.481 37,482,327 +4,394,523 0.78% 130,480,659
2018-04-30 2018-04-26 3.294 33,087,804 -721,514 0.69% 108,975,321
2018-04-27 2018-04-25 3.179 33,809,318 +1,393,821 0.70% 107,475,476
2018-04-26 2018-04-24 3.252 32,415,497 -1,080,352 0.67% 105,409,659
2018-04-25 2018-04-23 3.262 33,495,849 -3,911,504 0.69% 109,271,890
2018-04-24 2018-04-20 3.210 37,407,353 +1,662,129 0.77% 120,082,805
2018-04-23 2018-04-19 3.273 35,745,224 -994,001 0.74% 116,982,473
2018-04-20 2018-04-18 3.158 36,739,225 -3,982,239 0.76% 116,023,443
2018-04-19 2018-04-17 3.200 40,721,464 -5,142,705 0.84% 130,297,141
2018-04-18 2018-04-16 3.210 45,864,169 +4,643,786 0.95% 147,230,360
2018-04-17 2018-04-13 3.377 41,220,383 +743,699 0.85% 139,197,092
2018-04-16 2018-04-12 3.460 40,476,684 +1,590,784 0.84% 140,060,650
2018-04-13 2018-04-11 3.304 38,885,900 +2,582,556 0.81% 128,476,751
2018-04-12 2018-04-10 3.439 36,303,344 +4,217,815 0.75% 124,862,981
2018-04-11 2018-04-09 3.387 32,085,529 +1,951,824 0.66% 108,684,020
2018-04-10 2018-04-06 3.419 30,133,705 -1,239,623 0.62% 103,014,772
2018-04-09 2018-04-04 3.241 31,373,328 +491,244 0.65% 101,693,714
2018-04-06 2018-04-03 3.168 30,882,084 -226,433 0.64% 97,848,306
2018-04-04 2018-03-29 3.054 31,108,517 -3,097,042 0.64% 94,999,224
2018-04-03 2018-03-28 3.179 34,205,559 +1,715,420 0.71% 108,735,075
2018-03-29 2018-03-27 3.200 32,490,139 +491,243 0.67% 103,959,234
2018-03-28 2018-03-26 3.064 31,998,896 +1,662,580 0.66% 98,051,773
2018-03-27 2018-03-23 2.960 30,336,316 +904,935 0.63% 89,795,445
2018-03-26 2018-03-22 3.023 29,431,381 +101,703 0.61% 88,957,336
2018-03-23 2018-03-21 2.981 29,329,678 -312,784 0.61% 87,427,177
2018-03-22 2018-03-20 2.939 29,642,462 -386,791 0.61% 87,123,740
2018-03-21 2018-03-19 2.835 30,029,253 +559,494 0.62% 85,130,770
2018-03-20 2018-03-16 2.835 29,469,759 -532,113 0.61% 83,544,645
2018-03-19 2018-03-15 2.835 30,001,872 +318,541 0.62% 85,053,147
2018-03-16 2018-03-14 2.856 29,683,331 +7,676 0.61% 84,768,857
2018-03-15 2018-03-13 2.845 29,675,655 -1,014,259 0.61% 84,437,640
2018-03-14 2018-03-12 2.804 30,689,914 +101,703 0.64% 86,044,097
2018-03-13 2018-03-09 2.731 30,588,211 +360,757 0.63% 83,527,310
2018-03-12 2018-03-08 2.783 30,227,454 +479,183 0.63% 84,117,423
2018-03-09 2018-03-07 2.731 29,748,271 +116,994 0.62% 81,233,684
2018-03-08 2018-03-06 2.793 29,631,277 -533,131 0.61% 82,767,205
2018-03-07 2018-03-05 2.710 30,164,408 +838,568 0.62% 81,741,251
2018-03-06 2018-03-02 2.825 29,325,840 -151,595 0.61% 82,830,995
2018-03-05 2018-03-01 2.772 29,477,435 +1,160,694 0.61% 81,723,029
2018-03-02 2018-02-28 2.731 28,316,741 -427,041 0.59% 77,324,601
2018-03-01 2018-02-27 2.814 28,743,782 +1,301,878 0.60% 80,887,386
2018-02-28 2018-02-26 2.752 27,441,904 -1,633,573 0.57% 75,507,709
2018-02-27 2018-02-23 2.699 29,075,477 +1,018,316 0.60% 78,487,363
2018-02-26 2018-02-22 2.710 28,057,161 -30,981 0.58% 76,030,912
2018-02-23 2018-02-21 2.762 28,088,142 -32,621 0.58% 77,578,614
2018-02-22 2018-02-20 2.731 28,120,763 -513,517 0.58% 76,789,443
2018-02-21 2018-02-15 2.772 28,634,280 +2,337,128 0.59% 79,385,472
2018-02-20 2018-02-13 2.689 26,297,152 -2,699,454 0.54% 70,713,373
2018-02-14 2018-02-12 2.647 28,996,606 +7,102,431 0.60% 76,763,366
2018-02-13 2018-02-09 2.647 21,894,175 +15,833,276 0.45% 57,960,941
2018-02-12 2018-02-08 2.710 6,060,899 +5,767,304 0.13% 16,424,173
2018-02-09 2018-02-07 2.658 293,595 -759,892 0.01% 780,301
2018-02-08 2018-02-06 2.647 1,053,487 -1,213,826 0.02% 2,788,920
2018-02-07 2018-02-05 2.793 2,267,313 -335,404 0.05% 6,333,145
2018-02-06 2018-02-02 2.783 2,602,717 -42,624 0.05% 7,242,881
2018-02-05 2018-02-01 2.793 2,645,341 -5,097,311 0.05% 7,389,067
2018-02-02 2018-01-31 2.825 7,742,652 +5,374,734 0.16% 21,869,163
2018-02-01 2018-01-30 2.856 2,367,918 +1,325,973 0.05% 6,762,236
2018-01-31 2018-01-29 2.845 1,041,945 -3,199,224 0.02% 2,964,699
2018-01-30 2018-01-26 2.814 4,241,169 -3,942,812 0.09% 11,935,001
2018-01-29 2018-01-25 2.845 8,183,981 -4,883,576 0.17% 23,286,295
2018-01-26 2018-01-24 2.710 13,067,557 -2,637,314 0.27% 35,411,219
2018-01-25 2018-01-23 2.720 15,704,871 -3,302,461 0.33% 42,721,649
2018-01-24 2018-01-22 2.752 19,007,332 +2,139,595 0.39% 52,299,582
2018-01-23 2018-01-19 2.731 16,867,737 -417,838 0.35% 46,060,775
2018-01-22 2018-01-18 2.752 17,285,575 -7,247,815 0.36% 47,562,085
2018-01-19 2018-01-17 2.689 24,533,390 +506,595 0.51% 65,970,594
2018-01-18 2018-01-16 2.741 24,026,795 +429,838 0.50% 65,860,454
2018-01-17 2018-01-15 2.720 23,596,957 +483,622 0.49% 64,190,334
2018-01-16 2018-01-12 2.762 23,113,335 -2,016,899 0.48% 63,838,344
2018-01-15 2018-01-11 2.783 25,130,234 -2,495,310 0.52% 69,932,801
2018-01-12 2018-01-10 2.752 27,625,544 +551,469 0.57% 76,013,004
2018-01-11 2018-01-09 2.772 27,074,075 +47,402 0.56% 75,059,971
2018-01-10 2018-01-08 2.762 27,026,673 +314,347 0.56% 74,646,868
2018-01-09 2018-01-05 2.699 26,712,326 -6,096,861 0.55% 72,108,191
2018-01-08 2018-01-04 2.626 32,809,187 +6,850,997 0.68% 86,172,588
2018-01-05 2018-01-03 2.710 25,958,190 -7,572,058 0.54% 70,342,999
2018-01-04 2018-01-02 2.783 33,530,248 -4,648,584 0.69% 93,308,489
2018-01-03 2017-12-29 2.762 38,178,832 +25,000,402 0.79% 105,448,800
2018-01-02 2017-12-28 2.741 13,178,430 -30,014,540 0.27% 36,123,727
2017-12-29 2017-12-27 2.762 43,192,970 +17,168,874 0.89% 119,297,700
2017-12-28 2017-12-22 2.720 26,024,096 +20,641,840 0.54% 70,792,832
2017-12-27 2017-12-21 2.720 5,382,256 -7,125,993 0.11% 14,641,244
2017-12-22 2017-12-20 2.647 12,508,249 +2,227,911 0.26% 33,113,369
2017-12-21 2017-12-19 2.574 10,280,338 -646,676 0.21% 26,465,340
2017-12-20 2017-12-18 2.543 10,927,014 -32,621 0.23% 27,788,458
2017-12-19 2017-12-15 2.543 10,959,635 -49,892 0.23% 27,871,417
2017-12-18 2017-12-14 2.564 11,009,527 +307,027 0.23% 28,227,791
2017-12-15 2017-12-13 2.543 10,702,500 +200,769 0.22% 27,217,497
2017-12-14 2017-12-12 2.522 10,501,731 +8,227,037 0.22% 26,488,013
2017-12-13 2017-12-11 2.554 2,274,694 +1,755,811 0.05% 5,808,476
2017-12-12 2017-12-08 2.501 518,883 -1,543,956 0.01% 1,297,938
2017-12-11 2017-12-07 2.460 2,062,839 +1,527,460 0.04% 5,074,000
2017-12-08 2017-12-06 2.460 535,379 -228,351 0.01% 1,316,881
2017-12-07 2017-12-05 2.533 763,730 +308,946 0.02% 1,934,280
2017-12-06 2017-12-04 2.574 454,784 -53,730 0.01% 1,170,780
2017-12-05 2017-12-01 2.595 508,514 -1,826,063 0.01% 1,319,701
2017-12-04 2017-11-30 2.595 2,334,577 +1,550,487 0.05% 6,058,717
2017-12-01 2017-11-29 2.637 784,090 -1,801,866 0.02% 2,067,567
2017-11-30 2017-11-28 2.626 2,585,956 +1,383,542 0.05% 6,791,955
2017-11-29 2017-11-27 2.606 1,202,414 +729,189 0.02% 3,133,049
2017-11-27 2017-11-23 2.564 473,225 -3,691,958 0.01% 1,213,322
2017-11-24 2017-11-22 2.616 4,165,183 -1,746,217 0.09% 10,896,347
2017-11-23 2017-11-21 2.564 5,911,400 +861,595 0.12% 15,156,488
2017-11-22 2017-11-20 2.554 5,049,805 +1,866,688 0.10% 12,894,777
2017-11-21 2017-11-17 2.564 3,183,117 -681,601 0.07% 8,161,328
2017-11-20 2017-11-16 2.595 3,864,718 -1,031,598 0.08% 10,029,754
2017-11-17 2017-11-15 2.595 4,896,316 +226,432 0.10% 12,706,967
2017-11-16 2017-11-14 2.637 4,669,884 -1,884,283 0.10% 12,314,017
2017-11-15 2017-11-13 2.554 6,554,167 +314,991 0.14% 16,736,195
2017-11-14 2017-11-10 2.606 6,239,176 +2,676,893 0.13% 16,256,999
2017-11-13 2017-11-09 2.679 3,562,283 +704,052 0.07% 9,541,896
2017-11-10 2017-11-08 2.689 2,858,231 +575,676 0.06% 7,685,819
2017-11-09 2017-11-07 2.689 2,282,555 -833,867 0.05% 6,137,819
2017-11-08 2017-11-06 2.679 3,116,422 +675,460 0.06% 8,347,617
2017-11-07 2017-11-03 2.741 2,440,962 -115,135 0.05% 6,690,983
2017-11-06 2017-11-02 2.762 2,556,097 -1,844,082 0.05% 7,059,864
2017-11-03 2017-11-01 2.731 4,400,179 +1,072,676 0.09% 12,015,581
2017-11-02 2017-10-31 2.793 3,327,503 -2,191,407 0.07% 9,294,507
2017-11-01 2017-10-30 2.814 5,518,910 +36,460 0.11% 15,530,670
2017-10-31 2017-10-27 2.814 5,482,450 -475,624 0.11% 15,428,069
2017-10-30 2017-10-26 2.866 5,958,074 +1,154,747 0.12% 17,077,005
2017-10-27 2017-10-25 2.877 4,803,327 +544,973 0.10% 13,817,337
2017-10-26 2017-10-24 2.804 4,258,354 +55,380 0.09% 11,938,978
2017-10-25 2017-10-23 2.845 4,202,974 -432,520 0.09% 11,958,934
2017-10-24 2017-10-20 2.866 4,635,494 +99,784 0.10% 13,286,232
2017-10-23 2017-10-19 2.793 4,535,710 +1,092,134 0.09% 12,669,317
2017-10-20 2017-10-18 2.897 3,443,576 -9,333,627 0.07% 9,977,635
2017-10-19 2017-10-17 2.866 12,777,203 -1,163,799 0.26% 36,621,963
2017-10-18 2017-10-16 2.825 13,941,002 +4,564,180 0.29% 39,376,436
2017-10-17 2017-10-13 2.877 9,376,822 +3,251,676 0.19% 26,973,536
2017-10-16 2017-10-12 2.835 6,125,146 -16,921,636 0.13% 17,364,348
2017-10-13 2017-10-11 2.772 23,046,782 +3,648,174 0.48% 63,894,733
2017-10-12 2017-10-10 2.699 19,398,608 +327,162 0.40% 52,365,283
2017-10-11 2017-10-09 2.647 19,071,446 +217,701 0.40% 50,488,267
2017-10-10 2017-10-06 2.720 18,853,745 -115,135 0.39% 51,287,469
2017-10-09 2017-10-04 2.720 18,968,880 -1,155,190 0.39% 51,600,668
2017-10-06 2017-10-03 2.731 20,124,070 -8,878,307 0.42% 54,952,852
2017-10-04 2017-09-29 2.689 29,002,377 -5,831,208 0.60% 77,987,757
2017-10-03 2017-09-28 2.606 34,833,585 +18,893,735 0.72% 90,763,516
2017-09-29 2017-09-27 2.647 15,939,850 -24,945 0.33% 42,197,923
2017-09-28 2017-09-26 2.637 15,964,795 -1,185,893 0.33% 42,097,567
2017-09-27 2017-09-25 2.637 17,150,688 -1,470,131 0.36% 45,224,648
2017-09-26 2017-09-22 2.689 18,620,819 -10,874,581 0.39% 50,071,617
2017-09-25 2017-09-21 2.679 29,495,400 +11,107,086 0.61% 79,006,085
2017-09-22 2017-09-20 2.647 18,388,314 -377,657 0.38% 48,679,797
2017-09-21 2017-09-19 2.679 18,765,971 -1,421,929 0.39% 50,266,343
2017-09-20 2017-09-18 2.731 20,187,900 -6,746,267 0.42% 55,127,153
2017-09-19 2017-09-15 2.668 26,934,167 -916,808 0.56% 71,864,870
2017-09-18 2017-09-14 2.574 27,850,975 -75,908 0.58% 71,698,568
2017-09-15 2017-09-13 2.616 27,926,883 -3,822,887 0.58% 73,058,258
2017-09-14 2017-09-12 2.616 31,749,770 -631,325 0.66% 83,059,141
2017-09-13 2017-09-11 2.533 32,381,095 +1,578,312 0.67% 82,010,778
2017-09-12 2017-09-08 2.481 30,802,783 -2,446,623 0.64% 76,408,213
2017-09-11 2017-09-07 2.428 33,249,406 -19,563,389 0.69% 80,744,498
2017-09-08 2017-09-06 2.428 52,812,795 +22,457,546 1.09% 128,253,197
2017-09-07 2017-09-05 2.449 30,355,249 -387,257 0.63% 74,348,942
2017-09-06 2017-09-04 2.449 30,742,506 -871,554 0.64% 75,297,448
2017-09-05 2017-09-01 2.470 31,614,060 -377,839 0.65% 78,091,137
2017-09-04 2017-08-31 2.501 31,991,899 +377,839 0.66% 80,024,762
2017-09-01 2017-08-30 2.533 31,614,060 -14,167,386 0.65% 80,068,128
2017-08-31 2017-08-29 2.512 45,781,446 -8,275,470 0.95% 114,995,190
2017-08-30 2017-08-28 2.543 54,056,916 -1,153,562 1.12% 137,471,990
2017-08-29 2017-08-25 2.522 55,210,478 +33,674,263 1.14% 139,254,745
2017-08-28 2017-08-24 2.522 21,536,215 -64,092 0.45% 54,319,764
2017-08-25 2017-08-22 2.470 21,600,307 -39,605,741 0.45% 53,355,771
2017-08-24 2017-08-21 2.481 61,206,048 -995,850 1.27% 151,825,396
2017-08-22 2017-08-18 2.481 62,201,898 +930,676 1.29% 154,295,664
2017-08-21 2017-08-17 2.491 61,271,222 +168,957 1.27% 152,625,666
2017-08-18 2017-08-16 2.481 61,102,265 -251,009 1.27% 151,567,956
2017-08-17 2017-08-15 2.460 61,353,274 -1,857,191 1.27% 150,911,687
2017-08-16 2017-08-14 2.470 63,210,465 -869,732 1.31% 156,138,664
2017-08-15 2017-08-11 2.428 64,080,197 +527,123 1.33% 155,615,512
2017-08-14 2017-08-10 2.533 63,553,074 -3,634,234 1.32% 160,959,259
2017-08-11 2017-08-09 2.574 67,187,308 +894,971 1.39% 172,964,638
2017-08-10 2017-08-08 2.606 66,292,337 +756,400 1.37% 172,733,457
2017-08-09 2017-08-07 2.595 65,535,937 +435,595 1.36% 170,079,507
2017-08-08 2017-08-04 2.501 65,100,342 -186,136 1.35% 162,842,454
2017-08-07 2017-08-03 2.491 65,286,478 +585,271 1.35% 162,627,606
2017-08-04 2017-08-02 2.470 64,701,207 -157,351 1.34% 159,821,005
2017-08-03 2017-08-01 2.470 64,858,558 +157,351 1.34% 160,209,684
2017-08-02 2017-07-31 2.481 64,701,207 -594,924 1.34% 160,495,355
2017-08-01 2017-07-28 2.470 65,296,131 -54,600 1.35% 161,290,550
2017-07-31 2017-07-27 2.491 65,350,731 -113,412 1.35% 162,787,659
2017-07-28 2017-07-26 2.501 65,464,143 +566,082 1.36% 163,752,469
2017-07-27 2017-07-25 2.470 64,898,061 -97,865 1.34% 160,307,262
2017-07-26 2017-07-24 2.501 64,995,926 +23,027 1.35% 162,581,268
2017-07-25 2017-07-21 2.543 64,972,899 -6,907,213 1.35% 165,232,395
2017-07-24 2017-07-20 2.554 71,880,112 +6,037,660 1.49% 183,547,282
2017-07-21 2017-07-19 2.501 65,842,452 -335,811 1.36% 164,698,774
2017-07-20 2017-07-18 2.460 66,178,263 +742,622 1.37% 162,779,794
2017-07-19 2017-07-17 2.491 65,435,641 -31,630,458 1.36% 162,999,169
2017-07-18 2017-07-14 2.522 97,066,099 -11,514 2.01% 244,825,173
2017-07-17 2017-07-13 2.554 97,077,613 +4,558,249 2.01% 247,889,597
2017-07-14 2017-07-12 2.481 92,519,364 +2,736,897 1.92% 229,500,018
2017-07-13 2017-07-11 2.512 89,782,467 +731,697 1.86% 225,518,256
2017-07-12 2017-07-10 2.564 89,050,770 -999,758 1.84% 228,321,030
2017-07-11 2017-07-07 2.522 90,050,528 -176,540 1.87% 227,130,134
2017-07-10 2017-07-06 2.554 90,227,068 -20,685,958 1.87% 230,396,595
2017-07-07 2017-07-05 2.512 110,913,026 -1,995,677 2.30% 278,594,620
2017-07-06 2017-07-04 2.481 112,908,703 +650,514 2.34% 280,077,037
2017-07-05 2017-07-03 2.533 112,258,189 +51,459,678 2.33% 284,313,468
2017-07-04 2017-06-30 2.512 60,798,511 -438,474 1.26% 152,715,498
2017-07-03 2017-06-29 2.501 61,236,985 -30,782,355 1.27% 153,178,626
2017-06-30 2017-06-28 2.512 92,019,340 -44,020,024 1.91% 231,136,900
2017-06-29 2017-06-27 2.533 136,039,364 -3,008,867 2.82% 344,543,447
2017-06-28 2017-06-26 2.583 139,048,231 -928,757 2.88% 359,111,178
2017-06-27 2017-06-23 2.583 139,976,988 +3,263,597 2.90% 361,509,820
2017-06-26 2017-06-22 2.593 136,713,391 +19,559,399 2.89% 354,534,141
2017-06-23 2017-06-21 2.519 117,153,992 +1,356,776 2.47% 295,095,522
2017-06-22 2017-06-20 2.476 115,797,216 +23,136,697 2.45% 286,755,146
2017-06-21 2017-06-19 2.529 92,660,519 +4,580,294 1.96% 234,384,489
2017-06-20 2017-06-16 2.529 88,080,225 -2,318,374 1.86% 222,798,650
2017-06-19 2017-06-15 2.572 90,398,599 +2,694,733 1.91% 232,506,044
2017-06-16 2017-06-14 2.593 87,703,866 -551,366 1.85% 227,439,423
2017-06-15 2017-06-13 2.540 88,255,232 -551,367 1.86% 224,179,318
2017-06-14 2017-06-12 2.625 88,806,599 -987,943 1.88% 233,130,649
2017-06-13 2017-06-09 2.657 89,794,542 -4,106,082 1.90% 238,587,194
2017-06-12 2017-06-08 2.604 93,900,624 -20,656,487 1.98% 244,507,252
2017-06-09 2017-06-07 2.668 114,557,111 -20,700 2.42% 305,599,723
2017-06-08 2017-06-06 2.700 114,577,811 -7,382,291 2.42% 309,308,190
2017-06-07 2017-06-05 2.742 121,960,102 -557,011 2.58% 334,421,867
2017-06-06 2017-06-02 2.710 122,517,113 +21,608,677 2.59% 332,042,838
2017-06-05 2017-06-01 2.700 100,908,436 -26,004,556 2.13% 272,407,069
2017-06-02 2017-05-31 2.742 126,912,992 -647,338 2.68% 348,002,986
2017-06-01 2017-05-29 2.785 127,560,330 +6,953,241 2.69% 355,200,941
2017-05-31 2017-05-26 2.774 120,607,089 +8,767,293 2.55% 334,557,311
2017-05-29 2017-05-25 2.816 111,839,796 -12,205,337 2.36% 314,991,926
2017-05-26 2017-05-24 2.753 124,045,133 -991,707 2.62% 341,457,515
2017-05-25 2017-05-23 2.742 125,036,840 -3,981,883 2.64% 342,858,465
2017-05-24 2017-05-22 2.785 129,018,723 -30,176,499 2.73% 359,261,941
2017-05-23 2017-05-19 2.763 159,195,222 +44,379,363 3.36% 439,906,682
2017-05-22 2017-05-18 2.763 114,815,859 -1,949,842 2.43% 317,272,484
2017-05-19 2017-05-17 2.795 116,765,701 -74,225,307 2.47% 326,383,519
2017-05-18 2017-05-16 2.838 190,991,008 +136,216,587 4.03% 541,977,633
2017-05-17 2017-05-15 2.806 54,774,421 -380,123 1.39% 153,687,627
2017-05-16 2017-05-12 2.795 55,154,544 -39,054,996 1.40% 154,167,996
2017-05-15 2017-05-11 2.848 94,209,540 +82,472,585 2.39% 268,340,892
2017-05-12 2017-05-10 2.997 11,736,955 -498,677 0.30% 35,177,237
2017-05-11 2017-05-09 2.965 12,235,632 +543,840 0.31% 36,281,714
2017-05-10 2017-05-08 2.848 11,691,792 +470,449 0.30% 33,302,210
2017-05-09 2017-05-05 2.912 11,221,343 -955,953 0.28% 32,677,783
2017-05-08 2017-05-04 2.944 12,177,296 +826,109 0.31% 35,849,889
2017-05-05 2017-05-02 2.965 11,351,187 -395,177 0.29% 33,659,113
2017-05-04 2017-04-28 2.891 11,746,364 -344,068 0.30% 33,957,018
2017-05-02 2017-04-27 2.859 12,090,432 -233,343 0.31% 34,566,172
2017-04-28 2017-04-26 2.880 12,323,775 +357,542 0.31% 35,495,249
2017-04-27 2017-04-25 2.870 11,966,233 +190,663 0.30% 34,338,269
2017-04-26 2017-04-24 2.891 11,775,570 +225,214 0.30% 34,041,448
2017-04-25 2017-04-21 2.859 11,550,356 -33,525 0.29% 33,022,111
2017-04-21 2017-04-19 2.753 11,583,881 +58,336 0.29% 31,886,807
2017-04-20 2017-04-18 2.795 11,525,545 +486,445 0.29% 32,216,207
2017-04-19 2017-04-13 2.848 11,039,100 +337,434 0.28% 31,443,121
2017-04-18 2017-04-12 2.838 10,701,666 -269,097 0.27% 30,368,255
2017-04-13 2017-04-11 2.785 10,970,763 +473,272 0.28% 30,548,881
2017-04-12 2017-04-10 2.827 10,497,491 -84,681 0.27% 29,677,296
2017-04-11 2017-04-07 2.870 10,582,172 -343,729 0.27% 30,366,572
2017-04-10 2017-04-06 2.859 10,925,901 -934,952 0.28% 31,236,813
2017-04-07 2017-04-05 2.870 11,860,853 -677,447 0.30% 34,035,871
2017-04-06 2017-04-03 2.880 12,538,300 +651,102 0.32% 36,113,130
2017-04-05 2017-03-31 2.859 11,887,198 -253,411 0.30% 33,985,132
2017-04-03 2017-03-30 2.816 12,140,609 +162,944 0.31% 34,193,498
2017-03-31 2017-03-29 2.891 11,977,665 +137,371 0.30% 34,625,675
2017-03-30 2017-03-28 2.912 11,840,294 -238,988 0.30% 34,480,236
2017-03-29 2017-03-27 2.912 12,079,282 -1,413,230 0.31% 35,176,195
2017-03-28 2017-03-24 2.901 13,492,512 +547,603 0.34% 39,148,276
2017-03-27 2017-03-23 2.923 12,944,909 +617,229 0.33% 37,834,577
2017-03-24 2017-03-22 2.923 12,327,680 +201,353 0.31% 36,030,578
2017-03-23 2017-03-21 3.029 12,126,327 +241,708 0.31% 36,730,879
2017-03-22 2017-03-20 3.008 11,884,619 -209,833 0.30% 35,746,118
2017-03-21 2017-03-17 2.965 12,094,452 -105,124 0.31% 35,863,080
2017-03-20 2017-03-16 2.965 12,199,576 +9,268 0.31% 36,174,799
2017-03-17 2017-03-15 2.965 12,190,308 +350,155 0.31% 36,147,317
2017-03-16 2017-03-14 3.029 11,840,153 -75,272 0.30% 35,864,052
2017-03-15 2017-03-13 2.997 11,915,425 +1,750,071 0.30% 35,712,136
2017-03-14 2017-03-10 2.923 10,165,354 -3,763 0.26% 29,710,666
2017-03-13 2017-03-09 2.955 10,169,117 -1,737,040 0.26% 30,045,900
2017-03-10 2017-03-08 2.955 11,906,157 +1,815,934 0.30% 35,178,197
2017-03-09 2017-03-07 2.901 10,090,223 -534,430 0.26% 29,276,597
2017-03-08 2017-03-06 2.859 10,624,653 +403,537 0.27% 30,375,555
2017-03-07 2017-03-03 2.901 10,221,116 +180,653 0.26% 29,656,381
2017-03-06 2017-03-02 2.912 10,040,463 -536,617 0.25% 29,238,931
2017-03-03 2017-03-01 2.901 10,577,080 -536,427 0.27% 30,689,204
2017-03-02 2017-02-28 2.806 11,113,507 +261,570 0.28% 31,182,594
2017-03-01 2017-02-27 2.816 10,851,937 -692,501 0.28% 30,564,009
2017-02-28 2017-02-24 2.848 11,544,438 +765,891 0.29% 32,882,496
2017-02-27 2017-02-23 2.891 10,778,547 -195,902 0.27% 31,159,200
2017-02-24 2017-02-22 2.965 10,974,449 -302,970 0.28% 32,541,990
2017-02-23 2017-02-21 2.891 11,277,419 +1,202,469 0.29% 32,601,366
2017-02-22 2017-02-20 2.933 10,074,950 +1,652,218 0.26% 29,553,516
2017-02-21 2017-02-17 2.859 8,422,732 -1,277,741 0.21% 24,080,331
2017-02-20 2017-02-16 2.880 9,700,473 -1,506,678 0.25% 27,939,549
2017-02-17 2017-02-15 2.806 11,207,151 -3,135,169 0.28% 31,445,343
2017-02-16 2017-02-14 2.827 14,342,320 -696,427 0.36% 40,546,953
2017-02-15 2017-02-13 2.891 15,038,747 +280,388 0.38% 43,474,815
2017-02-14 2017-02-10 2.668 14,758,359 -116,672 0.37% 39,370,323
2017-02-13 2017-02-09 2.636 14,875,031 +1,157,305 0.38% 39,207,283
2017-02-10 2017-02-08 2.593 13,717,726 +2,280,739 0.35% 35,573,708
2017-02-09 2017-02-07 2.625 11,436,987 -99,179 0.29% 30,023,807
2017-02-08 2017-02-06 2.657 11,536,166 +447,119 0.29% 30,651,991
2017-02-07 2017-02-03 2.657 11,089,047 +859,981 0.28% 29,463,980
2017-02-06 2017-02-02 2.678 10,229,066 -3,468,152 0.26% 27,396,413
2017-02-03 2017-02-01 2.625 13,697,218 -52,359,317 0.35% 35,957,253
2017-02-02 2017-01-27 2.583 66,056,535 -1,908,142 1.67% 170,600,085
2017-02-01 2017-01-25 2.646 67,964,677 +767,773 1.72% 179,862,152
2017-01-26 2017-01-24 2.668 67,196,904 -334,960 1.70% 179,258,669
2017-01-25 2017-01-23 2.646 67,531,864 +2,709,788 1.71% 178,716,753
2017-01-24 2017-01-20 2.678 64,822,076 -1,558,128 1.64% 173,612,367
2017-01-23 2017-01-19 2.657 66,380,204 +1,103,674 1.68% 176,374,491
2017-01-20 2017-01-18 2.700 65,276,530 +56,767,041 1.65% 176,217,063
2017-01-19 2017-01-17 2.731 8,509,489 +901,383 0.22% 23,243,086
2017-01-18 2017-01-16 2.646 7,608,106 +3,008,994 0.19% 20,134,140
2017-01-17 2017-01-13 2.678 4,599,112 +1,215,641 0.12% 12,317,759
2017-01-16 2017-01-12 2.763 3,383,471 -1,870,789 0.09% 9,349,599
2017-01-13 2017-01-11 2.838 5,254,260 -289,985 0.13% 14,910,081
2017-01-12 2017-01-10 2.806 5,544,245 -515,427 0.14% 15,556,200
2017-01-11 2017-01-09 2.806 6,059,672 +808,572 0.15% 17,002,400
2017-01-10 2017-01-06 2.806 5,251,100 -794,372 0.13% 14,733,686
2017-01-09 2017-01-05 2.785 6,045,472 +57,961 0.15% 16,834,053
2017-01-06 2017-01-04 2.742 5,987,511 -893,665 0.15% 16,418,112
2017-01-05 2017-01-03 2.657 6,881,176 +108,990 0.17% 18,283,522
2017-01-04 2016-12-30 2.678 6,772,186 -1,400,057 0.17% 18,137,883
2017-01-03 2016-12-29 2.657 8,172,243 -186,298 0.21% 21,713,931
2016-12-30 2016-12-28 2.593 8,358,541 -375,792 0.21% 21,675,917
2016-12-29 2016-12-23 2.498 8,734,333 -245,201 0.22% 21,814,979
2016-12-28 2016-12-22 2.519 8,979,534 +854,336 0.23% 22,618,267
2016-12-23 2016-12-21 2.529 8,125,198 -16,937 0.21% 20,552,663
2016-12-22 2016-12-20 2.540 8,142,135 +126,081 0.21% 20,682,040
2016-12-21 2016-12-19 2.572 8,016,054 +2,111,376 0.20% 20,617,366
2016-12-20 2016-12-16 2.561 5,904,678 +569,526 0.15% 15,124,131
2016-12-19 2016-12-15 2.572 5,335,152 +989,825 0.14% 13,722,061
2016-12-16 2016-12-14 2.657 4,345,327 -64,123 0.11% 11,545,684
2016-12-15 2016-12-13 2.678 4,409,450 +255,925 0.11% 11,809,789
2016-12-14 2016-12-12 2.668 4,153,525 -513,589 0.11% 11,080,203
2016-12-13 2016-12-09 2.678 4,667,114 +94,090 0.12% 12,499,888
2016-12-12 2016-12-08 2.700 4,573,024 +1,185,532 0.12% 12,345,093
2016-12-09 2016-12-07 2.689 3,387,492 -1,580,709 0.09% 9,108,691
2016-12-08 2016-12-06 2.561 4,968,201 -321,700 0.13% 12,725,457
2016-12-07 2016-12-05 2.604 5,289,901 +434,695 0.13% 13,774,340
2016-12-05 2016-12-01 2.678 4,855,206 -2,158,421 0.12% 13,003,653
2016-12-02 2016-11-30 2.657 7,013,627 +2,051,158 0.18% 18,635,449
2016-12-01 2016-11-29 2.710 4,962,469 -5,387,886 0.13% 13,449,160
2016-11-30 2016-11-28 2.763 10,350,355 -1,107,503 0.26% 28,601,300
2016-11-29 2016-11-25 2.689 11,457,858 +1,464,039 0.29% 30,809,251
2016-11-28 2016-11-24 2.700 9,993,819 -363,401 0.25% 26,978,784
2016-11-25 2016-11-23 2.721 10,357,220 +371,007 0.26% 28,179,958
2016-11-24 2016-11-22 2.636 9,986,213 +77,154 0.25% 26,321,443
2016-11-23 2016-11-21 2.593 9,909,059 -980,417 0.25% 25,696,822
2016-11-22 2016-11-18 2.583 10,889,476 -1,036,945 0.28% 28,123,569
2016-11-21 2016-11-17 2.540 11,926,421 -1,944,838 0.30% 30,294,600
2016-11-18 2016-11-16 2.572 13,871,259 +846,809 0.35% 35,677,008
2016-11-17 2016-11-15 2.540 13,024,450 +2,909,259 0.33% 33,083,731
2016-11-16 2016-11-14 2.583 10,115,191 +2,220,520 0.26% 26,123,872
2016-11-15 2016-11-11 2.689 7,894,671 -2,002,350 0.20% 21,228,130
2016-11-14 2016-11-10 2.657 9,897,021 +3,007,953 0.25% 26,296,726
2016-11-11 2016-11-09 2.615 6,889,068 +1,343,604 0.17% 18,011,619
2016-11-10 2016-11-08 2.731 5,545,464 -411,643 0.14% 15,147,055
2016-11-09 2016-11-07 2.753 5,957,107 -1,608,937 0.15% 16,398,055
2016-11-08 2016-11-04 2.710 7,566,044 -6,260,931 0.19% 20,505,305
2016-11-07 2016-11-03 2.678 13,826,975 +7,264,678 0.35% 37,032,659
2016-11-04 2016-11-02 2.721 6,562,297 -152,426 0.17% 17,854,719
2016-11-03 2016-11-01 2.763 6,714,723 +156,189 0.17% 18,554,901
2016-11-02 2016-10-31 2.774 6,558,534 -1,273,162 0.17% 18,193,006
2016-11-01 2016-10-28 2.689 7,831,696 +1,028,058 0.20% 21,058,795
2016-10-31 2016-10-27 2.774 6,803,638 +146,780 0.17% 18,872,911
2016-10-28 2016-10-26 2.827 6,656,858 -61,158 0.17% 18,819,501
2016-10-27 2016-10-25 2.848 6,718,016 -182,534 0.17% 19,135,200
2016-10-26 2016-10-24 2.870 6,900,550 +294,365 0.17% 19,801,799
2016-10-25 2016-10-20 2.880 6,606,185 -1,078,133 0.17% 19,027,302
2016-10-24 2016-10-19 2.901 7,684,318 +983,709 0.19% 22,295,908
2016-10-20 2016-10-18 2.912 6,700,609 -310,497 0.17% 19,512,909
2016-10-19 2016-10-17 2.848 7,011,106 -2,248,747 0.18% 19,970,020
2016-10-18 2016-10-14 2.827 9,259,853 -661,452 0.23% 26,178,389
2016-10-17 2016-10-13 2.838 9,921,305 -1,305,685 0.25% 28,153,814
2016-10-14 2016-10-12 2.774 11,226,990 +2,473,246 0.28% 31,143,042
2016-10-13 2016-10-11 2.795 8,753,744 -1,565,091 0.22% 24,468,468
2016-10-12 2016-10-07 2.933 10,318,835 +1,175,182 0.26% 30,268,920
2016-10-11 2016-10-06 2.955 9,143,653 +1,799,939 0.23% 27,016,041
2016-10-07 2016-10-05 2.965 7,343,714 -2,502,790 0.19% 21,775,951
2016-10-06 2016-10-04 2.923 9,846,504 +1,326,276 0.25% 28,778,751
2016-10-05 2016-10-03 2.944 8,520,228 +182,292 0.22% 25,083,502
2016-10-04 2016-09-30 2.870 8,337,936 -3,513,315 0.21% 23,926,518
2016-10-03 2016-09-29 3.188 11,851,251 +2,945,013 0.30% 37,787,019
2016-09-30 2016-09-28 3.082 8,906,238 +2,356,554 0.23% 27,450,450
2016-09-29 2016-09-27 3.210 6,549,684 -2,101,133 0.17% 21,022,505
2016-09-28 2016-09-26 3.040 8,650,817 +673,087 0.22% 26,295,434
2016-09-27 2016-09-23 3.188 7,977,730 +975,368 0.20% 25,436,524
2016-09-26 2016-09-22 3.284 7,002,362 +979,953 0.18% 22,996,419
2016-09-23 2016-09-21 3.295 6,022,409 -1,119,669 0.15% 19,842,168
2016-09-22 2016-09-20 3.210 7,142,078 -1,367,792 0.18% 22,923,911
2016-09-21 2016-09-19 3.295 8,509,870 -1,068,861 0.22% 28,037,662
2016-09-20 2016-09-15 3.103 9,578,731 +133,608 0.24% 29,726,790
2016-09-19 2016-09-14 3.114 9,445,123 +1,001,116 0.24% 29,412,532
2016-09-15 2016-09-13 3.157 8,444,007 -64,613 0.21% 26,653,989
2016-09-14 2016-09-12 3.157 8,508,620 +459,791 0.22% 26,857,944
2016-09-13 2016-09-09 3.295 8,048,829 +327,432 0.20% 26,518,660
2016-09-12 2016-09-08 3.220 7,721,397 -626,638 0.20% 24,865,414
2016-09-09 2016-09-07 3.295 8,348,035 +1,642,809 0.21% 27,504,461
2016-09-08 2016-09-06 3.157 6,705,226 -1,851,689 0.17% 21,165,428
2016-09-07 2016-09-05 3.018 8,556,915 +1,541,945 0.22% 25,828,117
2016-09-06 2016-09-02 2.944 7,014,970 +84,681 0.18% 20,652,031
2016-09-05 2016-09-01 3.018 6,930,289 -1,285,303 0.18% 20,918,323
2016-09-02 2016-08-31 3.061 8,215,592 +270,978 0.21% 25,147,136
2016-09-01 2016-08-30 2.987 7,944,614 +633,561 0.20% 23,726,643
2016-08-31 2016-08-29 3.008 7,311,053 +476,087 0.19% 21,989,915
2016-08-30 2016-08-26 3.040 6,834,966 -335,235 0.17% 20,775,887
2016-08-29 2016-08-25 3.082 7,170,201 -1,851,406 0.18% 22,099,707
2016-08-26 2016-08-24 3.029 9,021,607 -5,540,011 0.23% 27,326,622
2016-08-25 2016-08-23 3.061 14,561,618 -5,583,786 0.37% 44,571,711
2016-08-24 2016-08-22 3.040 20,145,404 -2,847,606 0.51% 61,234,926
2016-08-23 2016-08-19 3.103 22,993,010 +664,275 0.58% 71,356,881
2016-08-22 2016-08-18 3.146 22,328,735 -4,995,117 0.57% 70,244,611
2016-08-19 2016-08-17 3.199 27,323,852 -4,150,230 0.69% 87,410,902
2016-08-18 2016-08-16 2.997 31,474,082 +299,206 0.80% 94,332,069
2016-08-17 2016-08-15 2.880 31,174,876 -374,480 0.79% 89,790,669
2016-08-16 2016-08-12 2.753 31,549,356 -513,069 0.80% 86,845,525
2016-08-15 2016-08-11 2.763 32,062,425 -250,279 0.81% 88,598,608
2016-08-12 2016-08-10 2.795 32,312,704 +743,310 0.82% 90,320,479
2016-08-11 2016-08-09 2.838 31,569,394 -126,927 0.80% 89,584,874
2016-08-10 2016-08-08 2.859 31,696,321 -5,776,741 0.80% 90,618,802
2016-08-09 2016-08-05 2.859 37,473,062 -1,546,975 0.95% 107,134,326
2016-08-08 2016-08-04 2.838 39,020,037 -5,314,196 0.99% 110,727,659
2016-08-05 2016-08-03 2.700 44,334,233 +4,527,604 1.12% 119,682,347
2016-08-04 2016-08-01 2.731 39,806,629 +585,239 1.01% 108,729,078
2016-08-03 2016-07-29 2.636 39,221,390 -513,730 0.99% 103,378,885
2016-08-01 2016-07-28 2.636 39,735,120 +920,198 1.01% 104,732,963
2016-07-29 2016-07-27 2.646 38,814,922 -155,248 0.98% 102,720,056
2016-07-28 2016-07-26 2.710 38,970,170 -261,570 0.99% 105,615,987
2016-07-27 2016-07-25 2.678 39,231,740 -176,042 0.99% 105,074,007
2016-07-26 2016-07-22 2.689 39,407,782 -753,660 1.00% 105,964,330
2016-07-25 2016-07-21 2.625 40,161,442 -841,163 1.02% 105,429,812
2016-07-22 2016-07-20 2.615 41,002,605 -3,526,488 1.04% 107,202,210
2016-07-21 2016-07-19 2.604 44,529,093 +9,365,467 1.13% 115,949,029
2016-07-20 2016-07-18 2.657 35,163,626 -3,984,588 0.89% 93,430,967
2016-07-19 2016-07-15 2.657 39,148,214 +1,202,092 0.99% 104,018,154
2016-07-18 2016-07-14 2.700 37,946,122 -432,814 0.96% 102,437,341
2016-07-15 2016-07-13 2.731 38,378,936 -139,683 0.97% 104,829,433
2016-07-14 2016-07-12 2.700 38,518,619 +2,766,578 0.98% 103,982,824
2016-07-13 2016-07-11 2.827 35,752,041 +175,101 0.91% 101,074,048
2016-07-12 2016-07-08 2.816 35,576,940 +1,751,954 0.90% 100,200,906
2016-07-11 2016-07-07 2.774 33,824,986 -1,734,128 0.86% 93,828,617
2016-07-08 2016-07-06 2.689 35,559,114 +1,387,919 0.90% 95,615,574
2016-07-07 2016-07-05 2.668 34,171,195 -752,489 0.87% 91,157,220
2016-07-06 2016-07-04 2.763 34,923,684 +17,877 0.89% 96,505,170
2016-07-05 2016-06-30 2.731 34,905,807 -31,425,744 0.88% 95,342,819
2016-07-04 2016-06-29 2.689 66,331,551 +31,852,762 1.68% 178,360,161
2016-06-30 2016-06-28 2.710 34,478,789 -30,080,765 0.87% 93,443,558
2016-06-29 2016-06-27 2.685 64,559,554 +474,213 1.64% 173,314,807
2016-06-28 2016-06-24 2.609 64,085,341 +3,128,831 1.62% 167,205,233
2016-06-27 2016-06-23 2.738 60,956,510 -467,328 1.57% 166,928,161
2016-06-24 2016-06-22 2.803 61,423,838 -269,197 1.58% 172,181,345
2016-06-23 2016-06-21 2.749 61,693,035 -432,225 1.59% 169,610,258
2016-06-22 2016-06-20 2.717 62,125,260 +925,711 1.60% 168,789,163
2016-06-21 2016-06-17 2.738 61,199,549 +3,082,372 1.57% 167,593,719
2016-06-20 2016-06-16 2.663 58,117,177 +808,799 1.49% 154,766,607
2016-06-17 2016-06-15 2.685 57,308,378 +474,891 1.47% 153,848,499
2016-06-16 2016-06-14 2.598 56,833,487 +321,850 1.46% 147,671,656
2016-06-15 2016-06-13 2.620 56,511,637 +529,406 1.45% 148,053,937
2016-06-14 2016-06-10 2.717 55,982,231 +12,454 1.44% 152,099,064
2016-06-13 2016-06-08 2.760 55,969,777 -2,988,847 1.44% 154,478,961
2016-06-10 2016-06-07 2.846 58,958,624 -539,049 1.52% 167,813,566
2016-06-08 2016-06-06 2.879 59,497,673 -1,816,088 1.53% 171,272,265
2016-06-07 2016-06-03 2.803 61,313,761 -5,353,031 1.58% 171,872,781
2016-06-06 2016-06-02 2.717 66,666,792 +773,592 1.71% 181,128,127
2016-06-03 2016-06-01 2.738 65,893,200 +543,528 1.69% 180,447,186
2016-06-02 2016-05-31 2.544 65,349,672 +263,324 1.68% 166,276,630
2016-06-01 2016-05-30 2.577 65,086,348 +1,528,719 1.67% 167,711,794
2016-05-31 2016-05-27 2.544 63,557,629 +1,112,863 1.63% 161,716,930
2016-05-30 2016-05-26 2.534 62,444,766 -532,397 1.61% 158,212,103
2016-05-27 2016-05-25 2.512 62,977,163 -196,635 1.62% 158,203,036
2016-05-26 2016-05-24 2.523 63,173,798 -7,435,016 1.62% 159,378,099
2016-05-25 2016-05-23 2.544 70,608,814 -2,044,259 1.82% 179,658,065
2016-05-24 2016-05-20 2.501 72,653,073 +2,920,303 1.87% 181,726,295
2016-05-23 2016-05-19 2.491 69,732,770 +4,311,781 1.79% 173,669,957
2016-05-20 2016-05-18 2.555 65,420,989 -3,639,009 1.68% 167,163,421
2016-05-19 2016-05-17 2.555 69,059,998 -7,728,385 1.78% 176,461,801
2016-05-18 2016-05-16 2.458 76,788,383 +2,175,967 1.97% 188,758,348
2016-05-17 2016-05-13 2.512 74,612,416 -1,766,002 1.92% 187,431,604
2016-05-16 2016-05-12 2.491 76,378,418 +21,806,041 1.96% 190,220,990
2016-05-13 2016-05-11 2.491 54,572,377 +40,606,851 1.40% 135,912,891
2016-05-12 2016-05-10 2.415 13,965,526 +910,536 0.36% 33,727,264
2016-05-11 2016-05-09 2.372 13,054,990 +489,731 0.34% 30,965,281
2016-05-10 2016-05-06 2.404 12,565,259 -260,003 0.32% 30,210,096
2016-05-09 2016-05-05 2.458 12,825,262 -572,911 0.33% 31,526,582
2016-05-06 2016-05-04 2.426 13,398,173 -2,120,316 0.34% 32,501,537
2016-05-05 2016-05-03 2.426 15,518,489 -1,417,253 0.40% 37,645,039
2016-05-04 2016-04-29 2.480 16,935,742 -1,909,971 0.44% 41,995,994
2016-05-03 2016-04-28 2.426 18,845,713 -148,404 0.48% 45,716,281
2016-04-29 2016-04-27 2.512 18,994,117 +10,836,048 0.49% 47,714,550
2016-04-28 2016-04-26 2.447 8,158,069 -13,928,406 0.21% 19,965,906
2016-04-27 2016-04-25 2.426 22,086,475 -1,550,816 0.57% 53,577,781
2016-04-26 2016-04-22 2.501 23,637,291 -276,402 0.61% 59,123,684
2016-04-25 2016-04-21 2.566 23,913,693 -25,971 0.61% 61,361,986
2016-04-22 2016-04-20 2.534 23,939,664 -842,190 0.62% 60,654,316
2016-04-21 2016-04-19 2.641 24,781,854 +261,562 0.64% 65,459,951
2016-04-20 2016-04-18 2.609 24,520,292 +2,316,949 0.63% 63,975,959
2016-04-19 2016-04-15 2.749 22,203,343 +973,899 0.57% 61,042,786
2016-04-18 2016-04-14 2.685 21,229,444 -24,116 0.55% 56,991,983
2016-04-15 2016-04-13 2.695 21,253,560 +113,158 0.55% 57,285,867
2016-04-14 2016-04-12 2.674 21,140,402 -819,930 0.54% 56,525,020
2016-04-13 2016-04-11 2.577 21,960,332 -5,565 0.56% 56,586,470
2016-04-12 2016-04-08 2.534 21,965,897 +1,120,354 0.56% 55,653,516
2016-04-11 2016-04-07 2.555 20,845,543 +719,757 0.54% 53,264,439
2016-04-08 2016-04-06 2.534 20,125,786 -255,718 0.52% 50,991,350
2016-04-07 2016-04-05 2.534 20,381,504 +1,855 0.52% 51,639,246
2016-04-06 2016-04-01 2.501 20,379,649 -278,256 0.52% 50,975,381
2016-04-05 2016-03-31 2.598 20,657,905 -1,215,054 0.53% 53,675,873
2016-04-01 2016-03-30 2.534 21,872,959 +1,351,301 0.56% 55,418,045
2016-03-31 2016-03-29 2.491 20,521,658 +213,330 0.53% 51,109,334
2016-03-30 2016-03-24 2.393 20,308,328 -319,068 0.52% 48,607,462
2016-03-29 2016-03-23 2.437 20,627,396 -1,705,571 0.53% 50,260,713
2016-03-24 2016-03-22 2.361 22,332,967 -475,169 0.57% 52,731,040
2016-03-23 2016-03-21 2.426 22,808,136 -46,376 0.59% 55,328,400
2016-03-22 2016-03-18 2.512 22,854,512 +4,016,679 0.59% 57,412,132
2016-03-21 2016-03-17 2.350 18,837,833 +218,895 0.48% 44,275,476
2016-03-18 2016-03-16 2.102 18,618,938 -1,271,912 0.48% 39,144,010
2016-03-17 2016-03-15 2.189 19,890,850 -6,106,805 0.51% 43,533,660
2016-03-16 2016-03-14 2.221 25,997,655 +1,453,438 0.67% 57,740,055
2016-03-15 2016-03-11 2.286 24,544,217 +3,499,529 0.63% 56,099,739
2016-03-14 2016-03-10 2.156 21,044,688 -1,155,692 0.54% 45,378,307
2016-03-11 2016-03-09 2.146 22,200,380 +1,778,987 0.57% 47,630,954
2016-03-10 2016-03-08 2.156 20,421,393 -5,177,428 0.53% 44,034,306
2016-03-09 2016-03-07 2.232 25,598,821 -1,011,137 0.66% 57,130,248
2016-03-08 2016-03-04 2.210 26,609,958 -688,410 0.68% 58,813,070
2016-03-07 2016-03-03 2.038 27,298,368 -1,847,284 0.70% 55,625,546
2016-03-04 2016-03-02 2.070 29,145,652 +745,577 0.75% 60,332,428
2016-03-03 2016-03-01 1.951 28,400,075 +2,250,168 0.73% 55,420,937
2016-03-02 2016-02-29 1.941 26,149,907 -189,214 0.67% 50,747,944
2016-03-01 2016-02-26 2.016 26,339,121 +296,845 0.68% 53,102,954
2016-02-29 2016-02-25 1.973 26,042,276 -1,330,056 0.67% 51,381,387
2016-02-26 2016-02-24 1.919 27,372,332 -3,651,932 0.70% 52,530,024
2016-02-25 2016-02-23 1.995 31,024,264 +2,348,486 0.80% 61,879,816
2016-02-24 2016-02-22 2.059 28,675,778 +172,881 0.74% 59,050,608
2016-02-23 2016-02-19 2.070 28,502,897 -550,948 0.73% 59,001,905
2016-02-22 2016-02-18 2.038 29,053,845 -6,320,217 0.75% 59,202,660
2016-02-19 2016-02-17 1.898 35,374,062 +675,236 0.91% 67,123,315
2016-02-18 2016-02-16 1.693 34,698,826 +1,146,417 0.89% 58,734,088
2016-02-17 2016-02-15 1.682 33,552,409 +1,064,796 0.86% 56,431,826
2016-02-16 2016-02-12 1.531 32,487,613 -1,400,839 0.84% 49,737,270
2016-02-15 2016-02-11 1.585 33,888,452 -432,225 0.87% 53,708,728
2016-02-12 2016-02-05 1.650 34,320,677 +4,572,683 0.88% 56,613,900
2016-02-11 2016-02-04 1.779 29,747,994 -1,428,383 0.76% 52,919,707
2016-02-05 2016-02-03 1.747 31,176,377 -4,372,339 0.80% 54,452,329
2016-02-04 2016-02-02 1.811 35,548,716 -9,165,123 0.91% 64,388,603
2016-02-03 2016-02-01 1.833 44,713,839 +10,009,817 1.15% 81,953,344
2016-02-02 2016-01-29 1.800 34,704,022 -315,357 0.89% 62,484,468
2016-02-01 2016-01-28 1.725 35,019,379 +19,390 0.90% 60,409,358
2016-01-29 2016-01-27 1.736 34,999,989 -381,773 0.90% 60,753,259
2016-01-28 2016-01-26 1.757 35,381,762 +625,150 0.91% 62,178,875
2016-01-27 2016-01-25 1.800 34,756,612 +1,858,525 0.89% 62,579,157
2016-01-26 2016-01-22 1.747 32,898,087 -603,817 0.85% 57,459,449
2016-01-25 2016-01-21 1.671 33,501,904 -350,603 0.86% 55,985,684
2016-01-22 2016-01-20 1.703 33,852,507 +1,832,783 0.87% 57,666,517
2016-01-21 2016-01-19 1.854 32,019,724 +1,733,768 0.82% 59,377,489
2016-01-20 2016-01-18 1.833 30,285,956 +1,725,039 0.78% 55,509,333
2016-01-19 2016-01-15 1.941 28,560,917 +1,761,623 0.73% 55,426,882
2016-01-18 2016-01-14 2.027 26,799,294 -2,756,595 0.69% 54,319,655
2016-01-15 2016-01-13 2.027 29,555,889 +1,313,371 0.76% 59,907,014
2016-01-14 2016-01-12 2.059 28,242,518 -1,053,789 0.73% 58,158,417
2016-01-13 2016-01-11 2.135 29,296,307 +977,608 0.75% 62,539,423
2016-01-12 2016-01-08 2.243 28,318,699 +725,427 0.73% 63,505,660
2016-01-11 2016-01-07 2.275 27,593,272 -208,816 0.71% 62,771,348
2016-01-08 2016-01-06 2.350 27,802,088 -972,914 0.71% 65,344,600
2016-01-07 2016-01-05 2.372 28,775,002 +4,620,301 0.74% 68,251,758
2016-01-06 2016-01-04 2.404 24,154,701 +1,729,724 0.62% 58,074,079
2016-01-05 2015-12-31 2.501 22,424,977 -3,347,889 0.58% 56,091,337
2016-01-04 2015-12-29 2.534 25,772,866 +3,470,787 0.66% 65,298,977
2015-12-30 2015-12-28 2.501 22,302,079 +296,899 0.57% 55,783,933
2015-12-29 2015-12-24 2.491 22,005,180 -259,706 0.57% 54,804,056
2015-12-28 2015-12-22 2.415 22,264,886 +569,934 0.57% 53,770,527
2015-12-23 2015-12-21 2.447 21,694,952 -707,404 0.56% 53,095,822
2015-12-22 2015-12-18 2.437 22,402,356 -2,848,136 0.58% 54,585,580
2015-12-21 2015-12-17 2.469 25,250,492 -369,416 0.65% 62,342,057
2015-12-18 2015-12-16 2.458 25,619,908 -150,637 0.66% 62,977,905
2015-12-17 2015-12-15 2.329 25,770,545 -2,864,562 0.66% 60,014,080
2015-12-16 2015-12-14 2.243 28,635,107 -3,425,153 0.74% 64,215,215
2015-12-15 2015-12-11 2.124 32,060,260 +5,790,519 0.82% 68,094,034
2015-12-14 2015-12-10 2.275 26,269,741 -79,683 0.68% 59,760,476
2015-12-11 2015-12-09 2.393 26,349,424 +445,210 0.68% 63,066,670
2015-12-10 2015-12-08 2.480 25,904,214 -358,035 0.67% 64,235,344
2015-12-09 2015-12-07 2.512 26,262,249 +525,719 0.68% 65,972,605
2015-12-08 2015-12-04 2.620 25,736,530 +20,406 0.66% 67,426,725
2015-12-07 2015-12-03 2.631 25,716,124 -57,785 0.66% 67,650,520
2015-12-04 2015-12-02 2.652 25,773,909 +1,006,951 0.66% 68,358,291
2015-12-03 2015-12-01 2.588 24,766,958 -4,238,775 0.64% 64,085,490
2015-12-02 2015-11-30 2.501 29,005,733 +3,057,112 0.75% 72,551,706
2015-12-01 2015-11-27 2.523 25,948,621 +401,617 0.67% 65,464,513
2015-11-30 2015-11-26 2.566 25,547,004 -139,128 0.66% 65,553,024
2015-11-27 2015-11-25 2.512 25,686,132 -112,069 0.66% 64,525,359
2015-11-26 2015-11-24 2.577 25,798,201 +70,484 0.66% 66,475,731
2015-11-25 2015-11-23 2.631 25,727,717 +3,329,812 0.66% 67,681,017
2015-11-24 2015-11-20 2.620 22,397,905 +949,305 0.58% 58,679,914
2015-11-23 2015-11-19 2.641 21,448,600 +21,903 0.55% 56,655,338
2015-11-20 2015-11-18 2.469 21,426,697 +287,710 0.55% 52,901,320
2015-11-19 2015-11-17 2.491 21,138,987 -3,511,764 0.54% 52,646,797
2015-11-18 2015-11-16 2.340 24,650,751 +313,397 0.63% 57,672,090
2015-11-17 2015-11-13 2.437 24,337,354 -174,375 0.63% 59,300,397
2015-11-16 2015-11-12 2.577 24,511,729 -665,744 0.63% 63,160,804
2015-11-13 2015-11-11 2.534 25,177,473 -1,031,405 0.65% 63,790,470
2015-11-12 2015-11-10 2.480 26,208,878 -3,257,457 0.67% 64,990,827
2015-11-11 2015-11-09 2.544 29,466,335 -13,637,448 0.76% 74,974,560
2015-11-10 2015-11-06 2.491 43,103,783 -1,803,103 1.11% 107,350,276
2015-11-09 2015-11-05 2.340 44,906,886 +4,281,442 1.15% 105,062,680
2015-11-06 2015-11-04 2.393 40,625,444 +3,478,207 1.04% 97,235,957
2015-11-05 2015-11-03 2.480 37,147,237 -4,824,969 0.96% 92,114,957
2015-11-04 2015-11-02 2.598 41,972,206 +586,194 1.08% 109,057,274
2015-11-03 2015-10-30 2.609 41,386,012 +7,813,445 1.06% 107,980,353
2015-11-02 2015-10-29 2.792 33,572,567 +367,298 0.86% 93,747,590
2015-10-30 2015-10-28 2.749 33,205,269 +2,431,963 0.85% 91,289,953
2015-10-29 2015-10-27 2.868 30,773,306 -122,433 0.79% 88,253,429
2015-10-28 2015-10-26 3.008 30,895,739 -304,227 0.79% 92,934,847
2015-10-27 2015-10-23 3.030 31,199,966 +480,456 0.80% 94,522,726
2015-10-26 2015-10-22 2.943 30,719,510 +589,904 0.79% 90,417,549
2015-10-23 2015-10-20 3.083 30,129,606 -202,200 0.77% 92,904,186
2015-10-22 2015-10-19 3.127 30,331,806 +18,551 0.78% 94,835,746
2015-10-20 2015-10-16 3.116 30,313,255 +1,075,925 0.78% 94,450,925
2015-10-19 2015-10-15 3.148 29,237,330 +1,617,599 0.75% 92,044,186
2015-10-16 2015-10-14 3.137 27,619,731 +317,212 0.71% 86,653,924
2015-10-15 2015-10-13 3.073 27,302,519 +1,495,166 0.70% 83,892,546
2015-10-14 2015-10-12 3.310 25,807,353 +883,000 0.66% 85,419,620
2015-10-13 2015-10-09 3.288 24,924,353 +189,215 0.64% 81,959,544
2015-10-12 2015-10-08 3.288 24,735,138 +216,831 0.64% 81,337,342
2015-10-09 2015-10-07 3.331 24,518,307 +834,961 0.63% 81,681,698
2015-10-08 2015-10-06 3.202 23,683,346 +832,915 0.61% 75,835,981
2015-10-07 2015-10-05 3.127 22,850,431 +139,128 0.59% 71,444,400
2015-10-06 2015-10-02 3.127 22,711,303 -845,900 0.58% 71,009,401
2015-10-05 2015-09-30 3.083 23,557,203 -1,782,975 0.61% 72,638,281
2015-10-02 2015-09-29 2.900 25,340,178 -457,824 0.65% 73,491,606
2015-09-30 2015-09-25 2.933 25,798,002 -4,455,723 0.66% 75,653,805
2015-09-29 2015-09-24 2.911 30,253,725 -237,237 0.78% 88,068,058
2015-09-25 2015-09-23 2.900 30,490,962 +133,563 0.78% 88,429,915
2015-09-24 2015-09-22 2.976 30,357,399 +458,196 0.78% 90,333,625
2015-09-23 2015-09-21 2.965 29,899,203 +671,526 0.77% 88,647,829
2015-09-22 2015-09-18 3.019 29,227,677 +895,986 0.75% 88,232,407
2015-09-21 2015-09-17 2.976 28,331,691 -118,723 0.73% 84,305,785
2015-09-18 2015-09-16 2.976 28,450,414 +1,491,641 0.73% 84,659,066
2015-09-17 2015-09-15 2.954 26,958,773 +745,542 0.69% 79,639,126
2015-09-16 2015-09-14 2.933 26,213,231 +391,415 0.67% 76,871,483
2015-09-15 2015-09-11 3.019 25,821,816 -908,972 0.66% 77,950,806
2015-09-14 2015-09-10 2.997 26,730,788 +537,963 0.69% 80,118,416
2015-09-11 2015-09-09 3.051 26,192,825 -281,967 0.67% 79,917,994
2015-09-10 2015-09-08 2.954 26,474,792 -1,116,736 0.68% 78,209,394
2015-09-09 2015-09-07 2.857 27,591,528 -1,159,403 0.71% 78,831,071
2015-09-08 2015-09-04 2.825 28,750,931 -784,683 0.74% 81,213,645
2015-09-07 2015-09-02 2.771 29,535,614 +1,307,806 0.76% 81,837,985
2015-09-04 2015-09-01 2.868 28,227,808 +1,361,602 0.73% 80,953,306
2015-09-02 2015-08-31 3.051 26,866,206 -3,710 0.69% 81,972,574
2015-09-01 2015-08-28 3.073 26,869,916 +13,831,207 0.69% 82,563,286
2015-08-31 2015-08-27 3.083 13,038,709 -2,151,851 0.34% 40,204,663
2015-08-28 2015-08-26 2.695 15,190,560 +1,140,852 0.39% 40,943,936
2015-08-27 2015-08-25 2.652 14,049,708 +3,806,551 0.36% 37,263,033
2015-08-26 2015-08-24 2.803 10,243,157 +1,272,652 0.26% 28,713,291
2015-08-25 2015-08-21 2.889 8,970,505 +2,116,513 0.23% 25,919,552
2015-08-24 2015-08-20 3.148 6,853,992 +1,241,024 0.18% 21,577,556
2015-08-21 2015-08-19 3.288 5,612,968 -1,133,432 0.14% 18,457,301
2015-08-20 2015-08-18 3.321 6,746,400 -72,346 0.17% 22,402,609
2015-08-19 2015-08-17 3.342 6,818,746 -107,593 0.18% 22,789,878
2015-08-18 2015-08-14 3.278 6,926,339 +476,028 0.18% 22,701,425
2015-08-17 2015-08-13 3.278 6,450,311 +1,059,021 0.17% 21,141,220
2015-08-14 2015-08-12 3.267 5,391,290 +686,366 0.14% 17,612,099
2015-08-13 2015-08-11 3.342 4,704,924 +1,198,359 0.12% 15,724,980
2015-08-12 2015-08-10 3.396 3,506,565 +120,577 0.09% 11,908,807
2015-08-11 2015-08-07 3.364 3,385,988 -148,403 0.09% 11,389,792
2015-08-10 2015-08-06 3.482 3,534,391 -73,788 0.09% 12,308,154
2015-08-07 2015-08-05 3.536 3,608,179 +77,912 0.09% 12,759,619
2015-08-06 2015-08-04 3.504 3,530,267 +539,817 0.09% 12,369,915
2015-08-05 2015-08-03 3.493 2,990,450 -8,331,992 0.08% 10,446,176
2015-08-04 2015-07-31 3.547 11,322,442 -1,482,180 0.29% 40,161,674
2015-08-03 2015-07-30 3.472 12,804,622 +8,475,910 0.33% 44,452,730
2015-07-31 2015-07-29 3.450 4,328,712 -307,297 0.11% 14,934,286
2015-07-30 2015-07-28 3.353 4,636,009 +4,355,550 0.12% 15,544,632
2015-07-29 2015-07-27 3.504 280,459 -155,823 0.01% 982,717
2015-07-28 2015-07-24 3.526 436,282 -3,465,130 0.01% 1,538,122
2015-07-27 2015-07-23 3.526 3,901,412 +524,978 0.10% 13,754,518
2015-07-24 2015-07-22 3.504 3,376,434 -283,807 0.09% 11,830,890
2015-07-23 2015-07-21 3.558 3,660,241 +3,695 0.09% 13,022,652
2015-07-22 2015-07-20 3.590 3,656,546 -38,224 0.09% 13,127,773
2015-07-21 2015-07-17 3.504 3,694,770 -872,798 0.10% 12,946,327
2015-07-20 2015-07-16 3.461 4,567,568 -207,354 0.12% 15,807,597
2015-07-17 2015-07-15 3.450 4,774,922 +1,237,353 0.12% 16,473,734
2015-07-16 2015-07-14 3.558 3,537,569 -513,516 0.09% 12,586,201
2015-07-15 2015-07-13 3.396 4,051,085 -2,782,566 0.10% 13,758,076
2015-07-14 2015-07-10 3.267 6,833,651 +198,528 0.18% 22,323,959
2015-07-13 2015-07-09 3.191 6,635,123 +3,235,289 0.17% 21,174,662
2015-07-10 2015-07-08 2.792 3,399,834 +100,080 0.09% 9,493,651
2015-07-09 2015-07-07 3.051 3,299,754 +2,104,513 0.08% 10,068,014
2015-07-08 2015-07-06 3.105 1,195,241 -514,118 0.03% 3,711,280
2015-07-07 2015-07-03 3.245 1,709,359 +419,240 0.04% 5,547,222
2015-07-06 2015-07-02 3.299 1,290,119 -23,252 0.03% 4,256,249
2015-07-03 2015-06-30 3.375 1,313,371 -133,563 0.03% 4,432,080
2015-07-02 2015-06-29 3.402 1,446,934 -678,946 0.04% 4,922,684
2015-06-30 2015-06-26 3.478 2,125,880 +1,043,952 0.05% 7,394,309
2015-06-29 2015-06-25 3.511 1,081,928 -862,967 0.03% 3,798,479
2015-06-26 2015-06-24 3.587 1,944,895 -809,606 0.05% 6,976,201
2015-06-25 2015-06-23 3.500 2,754,501 +868,487 0.07% 9,640,681
2015-06-24 2015-06-22 3.456 1,886,014 +206,081 0.05% 6,518,999
2015-06-23 2015-06-19 3.467 1,679,933 -246,562 0.04% 5,824,941
2015-06-22 2015-06-18 3.467 1,926,495 -1,238,329 0.05% 6,679,861
2015-06-19 2015-06-17 3.456 3,164,824 +2,397,538 0.08% 10,939,200
2015-06-18 2015-06-16 3.456 767,286 +522,564 0.02% 2,652,121
2015-06-17 2015-06-15 3.500 244,722 -1,963,295 0.01% 856,521
2015-06-16 2015-06-12 3.609 2,208,017 +68,081 0.06% 7,968,001
2015-06-15 2015-06-11 3.500 2,139,936 -1,790,754 0.06% 7,489,719
2015-06-12 2015-06-10 3.478 3,930,690 +1,489,134 0.10% 13,671,862
2015-06-11 2015-06-09 3.489 2,441,556 +1,185,536 0.06% 8,518,843
2015-06-10 2015-06-08 3.717 1,256,020 -802,036 0.03% 4,669,083
2015-06-09 2015-06-05 3.761 2,058,056 -6,415,521 0.05% 7,740,022
2015-06-08 2015-06-04 3.717 8,473,577 -1,287,090 0.22% 31,499,363
2015-06-05 2015-06-03 3.761 9,760,667 +1,453,611 0.25% 36,708,318
2015-06-04 2015-06-02 3.815 8,307,056 -5,863,958 0.22% 31,692,985
2015-06-03 2015-06-01 3.956 14,171,014 +9,569,912 0.37% 56,067,501
2015-06-02 2015-05-29 3.946 4,601,102 -13,693,131 0.12% 18,154,211
2015-06-01 2015-05-28 3.935 18,294,233 -6,560,822 0.47% 71,983,285
2015-05-29 2015-05-27 4.022 24,855,055 +3,041,543 0.64% 99,959,791
2015-05-28 2015-05-26 4.000 21,813,512 +3,751,826 0.57% 87,253,388
2015-05-27 2015-05-22 3.837 18,061,686 +2,189,579 0.47% 69,301,380
2015-05-26 2015-05-21 3.804 15,872,107 +164,681 0.41% 60,382,559
2015-05-22 2015-05-20 3.859 15,707,426 -1,654,173 0.41% 60,609,718
2015-05-21 2015-05-19 3.804 17,361,599 +2,314,738 0.45% 66,049,062
2015-05-20 2015-05-18 3.739 15,046,861 +894,247 0.39% 56,261,750
2015-05-19 2015-05-15 3.783 14,152,614 -145,361 0.37% 53,533,396
2015-05-18 2015-05-14 3.772 14,297,975 +395,603 0.37% 53,927,824
2015-05-15 2015-05-13 3.793 13,902,372 +4,099,459 0.36% 52,737,947
2015-05-14 2015-05-12 3.739 9,802,913 -4,387,422 0.25% 36,654,093
2015-05-13 2015-05-11 3.663 14,190,335 -877,686 0.37% 51,979,421
2015-05-12 2015-05-08 3.620 15,068,021 -1,702,013 0.39% 54,539,272
2015-05-11 2015-05-07 3.435 16,770,034 +1,854,734 0.43% 57,600,985
2015-05-08 2015-05-06 3.630 14,915,300 +1,809,562 0.39% 54,148,614
2015-05-07 2015-05-05 3.663 13,105,738 +2,046,095 0.34% 48,006,525
2015-05-06 2015-05-04 3.783 11,059,643 -1,225,449 0.29% 41,833,985
2015-05-05 2015-04-30 3.696 12,285,092 -2,978,063 0.32% 45,401,084
2015-05-04 2015-04-29 3.609 15,263,155 -10,197,265 0.40% 55,079,664
2015-04-30 2015-04-28 3.652 25,460,420 -1,759,973 0.66% 92,985,178
2015-04-29 2015-04-27 3.696 27,220,393 +12,456,894 0.71% 100,596,344
2015-04-28 2015-04-24 3.587 14,763,499 +7,941,500 0.38% 52,955,628
2015-04-27 2015-04-23 3.587 6,821,999 +710,246 0.18% 24,470,029
2015-04-24 2015-04-22 3.652 6,111,753 -613,651 0.16% 22,321,016
2015-04-23 2015-04-21 3.456 6,725,404 +574,085 0.17% 23,246,329
2015-04-22 2015-04-20 3.446 6,151,319 -307,283 0.16% 21,195,145
2015-04-21 2015-04-17 3.587 6,458,602 -521,644 0.17% 23,166,549
2015-04-20 2015-04-16 3.533 6,980,246 +575,539 0.18% 24,658,291
2015-04-17 2015-04-15 3.533 6,404,707 +2,507,019 0.17% 22,625,153
2015-04-16 2015-04-14 3.533 3,897,688 -1,244,235 0.10% 13,768,902
2015-04-15 2015-04-13 3.663 5,141,923 -19,895,242 0.13% 18,834,945
2015-04-14 2015-04-10 3.478 25,037,165 +1,839,699 0.65% 87,085,133
2015-04-13 2015-04-09 3.554 23,197,466 -9,148,549 0.60% 82,451,239
2015-04-10 2015-04-08 3.380 32,346,015 +452,643 0.84% 109,342,767
2015-04-09 2015-04-02 3.043 31,893,372 +2,793,142 0.83% 97,066,050
2015-04-08 2015-04-01 3.043 29,100,230 +6,550,265 0.75% 88,565,248
2015-04-02 2015-03-31 3.054 22,549,965 +2,132,760 0.58% 68,874,916
2015-04-01 2015-03-30 3.033 20,417,205 +84,432 0.53% 61,916,925
2015-03-31 2015-03-27 2.967 20,332,773 -1,188,649 0.53% 60,334,837
2015-03-30 2015-03-26 2.989 21,521,422 -553,844 0.56% 64,329,851
2015-03-27 2015-03-25 2.978 22,075,266 +1,104,008 0.57% 65,745,404
2015-03-26 2015-03-24 3.033 20,971,258 -3,540,187 0.54% 63,597,138
2015-03-25 2015-03-23 2.967 24,511,445 -719,081 0.64% 72,734,499
2015-03-24 2015-03-20 2.935 25,230,526 +3,126,184 0.65% 74,045,549
2015-03-23 2015-03-19 3.033 22,104,342 -1,095,790 0.57% 67,033,313
2015-03-20 2015-03-18 2.967 23,200,132 +1,691,893 0.60% 68,843,349
2015-03-19 2015-03-17 2.870 21,508,239 +1,376,277 0.56% 61,718,828
2015-03-18 2015-03-16 2.815 20,131,962 +1,832,654 0.52% 56,675,421
2015-03-17 2015-03-13 2.761 18,299,308 -73,601 0.47% 50,521,620
2015-03-16 2015-03-12 2.815 18,372,909 -2,476,843 0.48% 51,723,342
2015-03-13 2015-03-11 2.826 20,849,752 -6,991,960 0.54% 58,922,767
2015-03-12 2015-03-10 2.859 27,841,712 +243,470 0.72% 79,590,379
2015-03-11 2015-03-09 2.935 27,598,242 -75,440 0.72% 80,994,228
2015-03-10 2015-03-06 2.956 27,673,682 +422,747 0.72% 81,817,224
2015-03-09 2015-03-05 2.913 27,250,935 +884,127 0.71% 79,382,558
2015-03-06 2015-03-04 2.913 26,366,808 -3,680 0.68% 76,807,077
2015-03-05 2015-03-03 3.011 26,370,488 -653,205 0.68% 79,397,499
2015-03-04 2015-03-02 3.011 27,023,693 +2,082,896 0.70% 81,364,199
2015-03-03 2015-02-27 2.924 24,940,797 -279,682 0.65% 72,924,170
2015-03-02 2015-02-26 2.935 25,220,479 -73,601 0.65% 74,016,063
2015-02-27 2015-02-25 2.891 25,294,080 +2,427,324 0.66% 73,132,330
2015-02-26 2015-02-24 2.870 22,866,756 +10,708,156 0.59% 65,617,151
2015-02-25 2015-02-23 2.837 12,158,600 +3,839,569 0.32% 34,493,159
2015-02-24 2015-02-18 2.859 8,319,031 -12,789,937 0.22% 23,781,398
2015-02-23 2015-02-16 2.891 21,108,968 +524,404 0.55% 61,031,989
2015-02-17 2015-02-13 2.946 20,584,564 -77,281 0.53% 60,634,507
2015-02-16 2015-02-12 2.891 20,661,845 -395,603 0.54% 59,739,230
2015-02-13 2015-02-11 2.902 21,057,448 -7,360 0.55% 61,111,914
2015-02-12 2015-02-10 2.924 21,064,808 +11,114 0.55% 61,591,201
2015-02-11 2015-02-09 2.815 21,053,694 +1,286,170 0.55% 59,270,277
2015-02-10 2015-02-06 2.793 19,767,524 +982,567 0.51% 55,219,731
2015-02-09 2015-02-05 2.815 18,784,957 -609,045 0.49% 52,883,338
2015-02-06 2015-02-04 2.913 19,394,002 +1,258,570 0.50% 56,495,144
2015-02-05 2015-02-03 2.989 18,135,432 -88,321 0.47% 54,208,762
2015-02-04 2015-02-02 2.978 18,223,753 -456,323 0.47% 54,274,680
2015-02-03 2015-01-30 3.033 18,680,076 -182,162 0.48% 56,648,932
2015-02-02 2015-01-29 3.022 18,862,238 +75,441 0.49% 56,996,332
2015-01-30 2015-01-28 3.022 18,786,797 +51,520 0.49% 56,768,370
2015-01-29 2015-01-27 3.022 18,735,277 +1,928,335 0.49% 56,612,691
2015-01-28 2015-01-26 3.000 16,806,942 +984,407 0.44% 50,420,445
2015-01-27 2015-01-23 2.956 15,822,535 +1,604,493 0.41% 46,779,315
2015-01-26 2015-01-22 2.989 14,218,042 -82,801 0.37% 42,499,261
2015-01-23 2015-01-21 3.033 14,300,843 -1,096,648 0.37% 43,368,533
2015-01-22 2015-01-20 3.022 15,397,491 -5,969,925 0.40% 46,526,849
2015-01-21 2015-01-19 2.924 21,367,416 -1,361,183 0.55% 62,475,994
2015-01-20 2015-01-16 2.946 22,728,599 -3,833,777 0.59% 66,950,041
2015-01-19 2015-01-15 3.054 26,562,376 +3,549,303 0.69% 81,130,122
2015-01-16 2015-01-14 3.054 23,013,073 -635,992 0.60% 70,289,398
2015-01-15 2015-01-13 2.967 23,649,065 +1,472,011 0.61% 70,175,499
2015-01-14 2015-01-12 2.956 22,177,054 -257,364 0.57% 65,566,446
2015-01-13 2015-01-09 3.109 22,434,418 +7,930,199 0.58% 69,741,250
2015-01-12 2015-01-08 3.130 14,504,219 +7,212,855 0.38% 45,404,168
2015-01-09 2015-01-07 2.924 7,291,364 -634,491 0.19% 21,319,153
2015-01-08 2015-01-06 2.859 7,925,855 +2,747,140 0.21% 22,657,436
2015-01-07 2015-01-05 2.772 5,178,715 +2,248,497 0.13% 14,353,938
2015-01-06 2015-01-02 2.750 2,930,218 -1,239,563 0.08% 8,058,039
2015-01-05 2014-12-31 2.728 4,169,781 -114,081 0.11% 11,376,164
2015-01-02 2014-12-29 2.641 4,283,862 -6,900,052 0.11% 11,314,898
2014-12-30 2014-12-24 2.641 11,183,914 -923,687 0.29% 29,539,897
2014-12-29 2014-12-22 2.641 12,107,601 -745,205 0.31% 31,979,617
2014-12-23 2014-12-19 2.728 12,852,806 +6,894,532 0.33% 35,065,542
2014-12-22 2014-12-18 2.728 5,958,274 -7,639,737 0.19% 16,255,603
2014-12-19 2014-12-17 2.652 13,598,011 +1,316,530 0.42% 36,064,017
2014-12-18 2014-12-16 2.761 12,281,481 +9,924,851 0.38% 33,907,311
2014-12-17 2014-12-15 2.837 2,356,630 -109,481 0.07% 6,685,606
2014-12-16 2014-12-12 2.793 2,466,111 -213,441 0.08% 6,888,975
2014-12-15 2014-12-11 2.717 2,679,552 +200,561 0.08% 7,281,336
2014-12-12 2014-12-10 2.750 2,478,991 +1,522,391 0.08% 6,817,174
2014-12-11 2014-12-09 2.717 956,600 -391,923 0.03% 2,599,437
2014-12-09 2014-12-05 2.848 1,348,523 -106,929 0.04% 3,840,330
2014-12-08 2014-12-04 2.913 1,455,452 +271,402 0.05% 4,239,763
2014-12-05 2014-12-03 2.859 1,184,050 -794,678 0.04% 3,384,813
2014-12-04 2014-12-02 2.848 1,978,728 -264,042 0.06% 5,635,031
2014-12-03 2014-12-01 2.946 2,242,770 -2,316,785 0.07% 6,606,370
2014-12-02 2014-11-28 3.065 4,559,555 +1,573,211 0.14% 13,975,922
2014-12-01 2014-11-27 3.087 2,986,344 -800,406 0.09% 9,218,644
2014-11-28 2014-11-26 3.054 3,786,750 +51,521 0.12% 11,565,964
2014-11-27 2014-11-25 3.120 3,735,229 -270,482 0.12% 11,652,202
2014-11-26 2014-11-24 3.206 4,005,711 +2,073,695 0.12% 12,844,302
2014-11-25 2014-11-21 3.033 1,932,016 -165,601 0.06% 5,859,004
2014-11-24 2014-11-20 3.022 2,097,617 +125,121 0.07% 6,338,403
2014-11-21 2014-11-19 3.043 1,972,496 +14,720 0.06% 6,003,203
2014-11-20 2014-11-18 3.130 1,957,776 -1,709,373 0.06% 6,128,644
2014-11-19 2014-11-17 3.152 3,667,149 -213,510 0.11% 11,559,404
2014-11-18 2014-11-14 3.163 3,880,659 +423,203 0.12% 12,274,600
2014-11-17 2014-11-13 3.174 3,457,456 -1,836,794 0.11% 10,973,582
2014-11-14 2014-11-12 3.163 5,294,250 +2,724,596 0.16% 16,745,816
2014-11-13 2014-11-11 3.065 2,569,654 -4,635,915 0.08% 7,876,489
2014-11-12 2014-11-10 3.217 7,205,569 -689,932 0.22% 23,182,960
2014-11-11 2014-11-07 3.174 7,895,501 +743,366 0.25% 25,059,444
2014-11-10 2014-11-06 3.054 7,152,135 +79,121 0.22% 21,844,943
2014-11-07 2014-11-05 3.065 7,073,014 -154,562 0.22% 21,680,162
2014-11-05 2014-11-03 3.087 7,227,576 -27,600 0.22% 22,311,044
2014-11-04 2014-10-31 3.033 7,255,176 +2,910,051 0.23% 22,001,943
2014-11-03 2014-10-30 2.924 4,345,125 +318,323 0.14% 12,704,672
2014-10-31 2014-10-29 2.956 4,026,802 +851 0.13% 11,905,238
2014-10-28 2014-10-24 2.859 4,025,951 +2,007,455 0.13% 11,508,882
2014-10-27 2014-10-23 2.717 2,018,496 -740,210 0.06% 5,485,002
2014-10-24 2014-10-22 2.793 2,758,706 +1,027,252 0.09% 7,706,327
2014-10-23 2014-10-21 2.783 1,731,454 +95,681 0.05% 4,817,923
2014-10-22 2014-10-20 2.772 1,635,773 -6,965 0.05% 4,533,902
2014-10-21 2014-10-17 2.728 1,642,738 -2,840,981 0.05% 4,481,784
2014-10-20 2014-10-16 2.620 4,483,719 -638,485 0.14% 11,745,305
2014-10-17 2014-10-15 2.685 5,122,204 -69,921 0.16% 13,751,900
2014-10-16 2014-10-14 2.750 5,192,125 +107,723 0.16% 14,278,236
2014-10-15 2014-10-13 2.793 5,084,402 -506,480 0.16% 14,203,059
2014-10-14 2014-10-10 2.837 5,590,882 +1,326,650 0.17% 15,860,969
2014-10-13 2014-10-09 2.967 4,264,232 -534,524 0.13% 12,653,549
2014-10-08 2014-10-06 2.880 4,798,756 +391,923 0.15% 13,822,399
2014-10-07 2014-10-03 2.804 4,406,833 -97,153 0.14% 12,358,199
2014-10-06 2014-09-30 2.772 4,503,986 -34,960 0.14% 12,483,780
2014-10-03 2014-09-29 2.761 4,538,946 +2,960,871 0.14% 12,531,343
2014-09-30 2014-09-26 2.870 1,578,075 -329,363 0.05% 4,528,355
2014-09-29 2014-09-25 2.946 1,907,438 -2,045,671 0.06% 5,618,606
2014-09-26 2014-09-24 2.815 3,953,109 -1,276,474 0.12% 11,128,777
2014-09-25 2014-09-23 2.859 5,229,583 -2,586,153 0.16% 14,949,673
2014-09-24 2014-09-22 2.935 7,815,736 +1,564,012 0.24% 22,937,313
2014-09-23 2014-09-19 3.000 6,251,724 -615,209 0.19% 18,755,030
2014-09-22 2014-09-18 2.956 6,866,933 -1,212,569 0.21% 20,302,083
2014-09-19 2014-09-17 3.054 8,079,502 -168,361 0.25% 24,677,423
2014-09-18 2014-09-16 2.935 8,247,863 +386,403 0.26% 24,205,502
2014-09-17 2014-09-15 2.989 7,861,460 +421,363 0.24% 23,498,752
2014-09-16 2014-09-12 3.011 7,440,097 +557,892 0.23% 22,400,992
2014-09-15 2014-09-11 3.043 6,882,205 +375,363 0.21% 20,945,683
2014-09-12 2014-09-10 3.206 6,506,842 -269,010 0.20% 20,864,173
2014-09-11 2014-09-08 3.239 6,775,852 -1,103,089 0.21% 21,947,702
2014-09-10 2014-09-05 3.196 7,878,941 +2,016,656 0.25% 25,178,164
2014-09-08 2014-09-04 3.337 5,862,285 +1,762,733 0.18% 19,562,042
2014-09-05 2014-09-03 3.315 4,099,552 +335,804 0.13% 13,590,803
2014-09-04 2014-09-02 3.293 3,763,748 +829,846 0.12% 12,395,728
2014-09-03 2014-09-01 3.196 2,933,902 +456,323 0.09% 9,375,659
2014-09-02 2014-08-29 3.098 2,477,579 -202,401 0.08% 7,675,051
2014-09-01 2014-08-28 3.141 2,679,980 -141,681 0.08% 8,418,569
2014-08-29 2014-08-27 3.196 2,821,661 -800,406 0.09% 9,016,979
2014-08-28 2014-08-26 3.120 3,622,067 -408,483 0.11% 11,299,189
2014-08-27 2014-08-25 3.054 4,030,550 -228,162 0.13% 12,310,609
2014-08-26 2014-08-22 3.043 4,258,712 -149,041 0.13% 12,961,199
2014-08-25 2014-08-21 3.043 4,407,753 +927,367 0.14% 13,414,799
2014-08-22 2014-08-20 2.989 3,480,386 -684,486 0.11% 10,403,249
2014-08-21 2014-08-19 3.087 4,164,872 -264,962 0.13% 12,856,682
2014-08-20 2014-08-18 3.109 4,429,834 -621,924 0.14% 13,770,902
2014-08-19 2014-08-15 3.130 5,051,758 -2,423,299 0.16% 15,814,079
2014-08-18 2014-08-14 3.065 7,475,057 -245,641 0.23% 22,912,501
2014-08-15 2014-08-13 3.054 7,720,698 +3,944,989 0.24% 23,581,519
2014-08-14 2014-08-12 2.837 3,775,709 +1,672,573 0.12% 10,711,441
2014-08-13 2014-08-11 2.913 2,103,136 -271,807 0.07% 6,126,480
2014-08-12 2014-08-08 2.891 2,374,943 +82,801 0.07% 6,866,631
2014-08-11 2014-08-07 2.924 2,292,142 +128,801 0.07% 6,701,973
2014-08-08 2014-08-06 2.870 2,163,341 -242,882 0.07% 6,207,801
2014-08-07 2014-08-05 2.880 2,406,223 -82,801 0.07% 6,930,916
2014-08-06 2014-08-04 2.804 2,489,024 +204,242 0.08% 6,980,036
2014-08-05 2014-08-01 2.783 2,284,782 +132,481 0.07% 6,357,606
2014-08-04 2014-07-31 2.826 2,152,301 -414,003 0.07% 6,082,544
2014-08-01 2014-07-30 2.826 2,566,304 +74,924 0.08% 7,252,543
2014-07-31 2014-07-29 2.663 2,491,380 -793,046 0.08% 6,634,603
2014-07-30 2014-07-28 2.598 3,284,426 +1,120,569 0.10% 8,532,303
2014-07-29 2014-07-25 2.576 2,163,857 -75,441 0.07% 5,574,242
2014-07-28 2014-07-24 2.620 2,239,298 -261,616 0.07% 5,865,943
2014-07-25 2014-07-23 2.620 2,500,914 +33,971 0.08% 6,551,258
2014-07-24 2014-07-22 2.620 2,466,943 +480,243 0.08% 6,462,269
2014-07-23 2014-07-21 2.674 1,986,700 -209,761 0.06% 5,312,223
2014-07-22 2014-07-18 2.685 2,196,461 +228,161 0.07% 5,896,976
2014-07-17 2014-07-15 2.717 1,968,300 -80,960 0.06% 5,348,601
2014-07-16 2014-07-14 2.620 2,049,260 -739,686 0.06% 5,368,130
2014-07-15 2014-07-11 2.576 2,788,946 +2,229,177 0.09% 7,184,513
2014-07-14 2014-07-10 2.565 559,769 -2,349,624 0.02% 1,435,918
2014-07-11 2014-07-09 2.554 2,909,393 -2,055,296 0.09% 7,431,545
2014-07-10 2014-07-08 2.674 4,964,689 +95,681 0.15% 13,275,046
2014-07-09 2014-07-07 2.826 4,869,008 -1,002,808 0.15% 13,760,136
2014-07-08 2014-07-04 2.793 5,871,816 -1,163,437 0.18% 16,402,666
2014-07-07 2014-07-03 2.815 7,035,253 -822,658 0.22% 19,805,617
2014-07-04 2014-07-02 2.793 7,857,911 -225,278 0.24% 21,950,738
2014-07-03 2014-06-30 2.783 8,083,189 +1,370,810 0.25% 22,492,182
2014-07-02 2014-06-27 2.750 6,712,379 -747,046 0.21% 18,458,903
2014-06-30 2014-06-26 2.739 7,459,425 -1,250,879 0.23% 20,432,184
2014-06-27 2014-06-25 2.772 8,710,304 -71,760 0.27% 24,142,508
2014-06-26 2014-06-24 2.821 8,782,064 +513,363 0.27% 24,775,154
2014-06-25 2014-06-23 2.832 8,268,701 +975,638 0.26% 23,417,668
2014-06-24 2014-06-20 2.986 7,293,063 -162,156 0.23% 21,775,369
2014-06-23 2014-06-19 2.887 7,455,219 +524,729 0.23% 21,523,000
2014-06-20 2014-06-18 2.964 6,930,490 -665,021 0.22% 20,540,658
2014-06-19 2014-06-17 2.997 7,595,511 +428,165 0.24% 22,761,784
2014-06-18 2014-06-16 3.041 7,167,346 -451,268 0.23% 21,793,390
2014-06-17 2014-06-13 3.019 7,618,614 +654,091 0.24% 22,998,278
2014-06-16 2014-06-12 3.041 6,964,523 -18,219 0.22% 21,176,676
2014-06-13 2014-06-11 3.030 6,982,742 +247,206 0.22% 21,155,424
2014-06-12 2014-06-10 3.085 6,735,536 +1,548,682 0.21% 20,776,153
2014-06-11 2014-06-09 3.041 5,186,854 -1,379,238 0.16% 15,771,407
2014-06-10 2014-06-06 3.063 6,566,092 -327,957 0.21% 20,109,340
2014-06-09 2014-06-05 2.876 6,894,049 -1,390,801 0.22% 19,827,242
2014-06-06 2014-06-04 2.766 8,284,850 +24,316 0.26% 22,917,743
2014-06-05 2014-06-03 2.843 8,260,534 +86,041 0.26% 23,485,215
2014-06-04 2014-05-30 2.799 8,174,493 -1,827,472 0.26% 22,881,667
2014-06-03 2014-05-29 2.711 10,001,965 +185,842 0.31% 27,118,704
2014-05-30 2014-05-28 2.810 9,816,123 +803,493 0.31% 27,584,595
2014-05-29 2014-05-27 2.788 9,012,630 +323,160 0.28% 25,128,809
2014-05-28 2014-05-26 2.898 8,689,470 -52,838 0.27% 25,181,631
2014-05-27 2014-05-23 2.865 8,742,308 +515,620 0.27% 25,046,858
2014-05-26 2014-05-22 2.843 8,226,688 +663,419 0.26% 23,388,988
2014-05-23 2014-05-21 2.733 7,563,269 -2,090,720 0.24% 20,672,621
2014-05-22 2014-05-20 2.678 9,653,989 -515,620 0.30% 25,857,306
2014-05-21 2014-05-19 2.634 10,169,609 +1,555,300 0.32% 26,791,816
2014-05-20 2014-05-16 2.547 8,614,309 +701,606 0.27% 21,937,901
2014-05-19 2014-05-15 2.624 7,912,703 -1,450,295 0.25% 20,759,143
2014-05-16 2014-05-14 2.744 9,362,998 +650,446 0.29% 25,694,584
2014-05-15 2014-05-13 2.711 8,712,552 -99,094 0.27% 23,622,670
2014-05-14 2014-05-12 2.591 8,811,646 -1,599,958 0.28% 22,827,360
2014-05-13 2014-05-09 2.448 10,411,604 -854,795 0.33% 25,486,439
2014-05-12 2014-05-08 2.492 11,266,399 +389,904 0.35% 28,073,569
2014-05-09 2014-05-07 2.656 10,876,495 +2,421,322 0.34% 28,892,890
2014-05-08 2014-05-05 2.711 8,455,173 -2,197,759 0.27% 22,924,829
2014-05-07 2014-05-02 2.667 10,652,932 -481,003 0.33% 28,415,943
2014-05-05 2014-04-30 2.634 11,133,935 -625,187 0.35% 29,332,331
2014-05-02 2014-04-29 2.711 11,759,122 -3,964,626 0.37% 31,882,950
2014-04-30 2014-04-28 2.755 15,723,748 -668,666 0.49% 43,322,793
2014-04-29 2014-04-25 2.898 16,392,414 -1,170,129 0.52% 47,504,362
2014-04-28 2014-04-24 2.887 17,562,543 -2,802,025 0.55% 50,702,549
2014-04-25 2014-04-23 2.920 20,364,568 +311,564 0.64% 59,462,544
2014-04-24 2014-04-22 3.019 20,053,004 +972,937 0.63% 60,533,918
2014-04-23 2014-04-17 2.843 19,080,067 -1,339,014 0.60% 54,245,824
2014-04-22 2014-04-16 2.843 20,419,081 -2,237,046 0.64% 58,052,724
2014-04-17 2014-04-15 2.788 22,656,127 -1,081,345 0.71% 63,169,296
2014-04-16 2014-04-14 2.645 23,737,472 -1,425,248 0.75% 62,796,893
2014-04-15 2014-04-11 2.744 25,162,720 -3,644 0.79% 69,053,269
2014-04-14 2014-04-10 2.887 25,166,364 -5,030,918 0.79% 72,654,559
2014-04-11 2014-04-09 2.909 30,197,282 +2,931,564 0.95% 87,841,628
2014-04-10 2014-04-08 2.678 27,265,718 -406,218 0.86% 73,028,674
2014-04-09 2014-04-07 2.667 27,671,936 +3,269,541 0.87% 73,812,934
2014-04-08 2014-04-04 2.887 24,402,395 +1,492,201 0.77% 70,449,003
2014-04-07 2014-04-03 2.953 22,910,194 +446,385 0.72% 67,649,984
2014-04-04 2014-04-02 2.986 22,463,809 -499,509 0.71% 67,071,644
2014-04-03 2014-04-01 3.030 22,963,318 +1,404,746 0.72% 69,571,340
2014-04-02 2014-03-31 2.887 21,558,572 +3,687,003 0.68% 62,238,969
2014-04-01 2014-03-28 3.128 17,871,569 +338,888 0.56% 55,910,605
2014-03-31 2014-03-27 3.128 17,532,681 -2,438,719 0.55% 54,850,405
2014-03-28 2014-03-26 3.161 19,971,400 +4,811,847 0.63% 63,137,538
2014-03-27 2014-03-25 3.085 15,159,553 -652,269 0.48% 46,760,523
2014-03-26 2014-03-24 3.216 15,811,822 -1,623,383 0.50% 50,855,296
2014-03-25 2014-03-21 3.205 17,435,205 -5,274,628 0.55% 55,885,168
2014-03-24 2014-03-20 3.392 22,709,833 +557,976 0.71% 77,029,853
2014-03-21 2014-03-19 3.414 22,151,857 +9,248,668 0.70% 75,623,570
2014-03-20 2014-03-18 3.370 12,903,189 -3,266,905 0.41% 43,483,259
2014-03-19 2014-03-17 3.666 16,170,094 -1,149,040 0.51% 59,285,114
2014-03-18 2014-03-14 3.732 17,319,134 -521,085 0.54% 64,638,570
2014-03-17 2014-03-13 3.952 17,840,219 -60,125 0.56% 70,500,035
2014-03-14 2014-03-12 3.963 17,900,344 +2,100,742 0.56% 70,934,127
2014-03-13 2014-03-11 4.051 15,799,602 -2,751,971 0.50% 63,996,933
2014-03-12 2014-03-10 3.941 18,551,573 +713,096 0.58% 73,107,484
2014-03-11 2014-03-07 3.952 17,838,477 -1,302,843 0.56% 70,493,151
2014-03-10 2014-03-06 3.886 19,141,320 +2,284,762 0.60% 74,380,963
2014-03-07 2014-03-05 3.732 16,856,558 +1,528,500 0.53% 62,912,141
2014-03-06 2014-03-04 3.787 15,328,058 +378,695 0.48% 58,048,751
2014-03-05 2014-03-03 3.787 14,949,363 -1,381,060 0.47% 56,614,598
2014-03-04 2014-02-28 3.721 16,330,423 +7,287 0.51% 60,769,237
2014-03-03 2014-02-27 3.787 16,323,136 +1,175,177 0.51% 61,817,202
2014-02-28 2014-02-26 3.776 15,147,959 -1,237,124 0.48% 57,200,419
2014-02-27 2014-02-25 3.447 16,385,083 -433,631 0.51% 56,476,132
2014-02-26 2014-02-24 3.370 16,818,714 +1,091,366 0.53% 56,678,430
2014-02-25 2014-02-21 3.337 15,727,348 +1,100,475 0.49% 52,482,647
2014-02-24 2014-02-20 3.282 14,626,873 +1,218,818 0.46% 48,007,526
2014-02-21 2014-02-19 3.392 13,408,055 -242,323 0.42% 45,479,000
2014-02-20 2014-02-18 3.436 13,650,378 +1,093,187 0.43% 46,900,305
2014-02-19 2014-02-17 3.381 12,557,191 +624,939 0.39% 42,455,100
2014-02-18 2014-02-14 3.447 11,932,252 +34,618 0.37% 41,128,106
2014-02-17 2014-02-13 3.447 11,897,634 +47,371 0.37% 41,008,785
2014-02-14 2014-02-12 3.436 11,850,263 +1,686,511 0.37% 40,715,425
2014-02-13 2014-02-11 3.622 10,163,752 -1,414,854 0.32% 36,817,530
2014-02-12 2014-02-10 3.776 11,578,606 +2,559,501 0.36% 43,722,136
2014-02-11 2014-02-07 3.655 9,019,105 -102,031 0.28% 32,968,131
2014-02-10 2014-02-06 3.622 9,121,136 -442,741 0.29% 33,040,721
2014-02-07 2014-02-05 3.546 9,563,877 -448,207 0.30% 33,909,638
2014-02-06 2014-02-04 3.535 10,012,084 -2,701,187 0.31% 35,388,895
2014-02-05 2014-01-30 3.557 12,713,271 -495,188 0.40% 45,215,669
2014-02-04 2014-01-28 3.579 13,208,459 +60,125 0.41% 47,266,822
2014-01-29 2014-01-27 3.524 13,148,334 +565,178 0.41% 46,330,012
2014-01-28 2014-01-24 3.568 12,583,156 -4,915,699 0.40% 44,891,032
2014-01-27 2014-01-23 3.644 17,498,855 +1,647,069 0.55% 63,772,635
2014-01-24 2014-01-22 3.754 15,851,786 +3,450,828 0.50% 59,510,138
2014-01-23 2014-01-21 3.820 12,400,958 -11,104,961 0.39% 47,371,935
2014-01-22 2014-01-20 3.875 23,505,919 +19,159,930 0.74% 91,083,265
2014-01-21 2014-01-17 3.809 4,345,989 -307,915 0.14% 16,554,068
2014-01-20 2014-01-16 3.820 4,653,904 +466,427 0.15% 17,778,017
2014-01-17 2014-01-15 3.853 4,187,477 +222,282 0.13% 16,134,154
2014-01-16 2014-01-14 3.787 3,965,195 -335,245 0.12% 15,016,554
2014-01-15 2014-01-13 3.732 4,300,440 -501,044 0.14% 16,050,126
2014-01-14 2014-01-10 3.842 4,801,484 +1,847,942 0.15% 18,447,188
2014-01-13 2014-01-09 4.105 2,953,542 +145,759 0.09% 12,125,549
2014-01-10 2014-01-08 4.051 2,807,783 -29,152 0.09% 11,373,040
2014-01-09 2014-01-07 4.051 2,836,935 -513,798 0.09% 11,491,121
2014-01-08 2014-01-06 4.051 3,350,733 +517,442 0.11% 13,572,281
2014-01-07 2014-01-03 4.105 2,833,291 -765,231 0.09% 11,631,867
2014-01-06 2014-01-02 4.171 3,598,522 +664,360 0.11% 15,010,474
2014-01-03 2013-12-31 4.083 2,934,162 -122,073 0.09% 11,981,569
2014-01-02 2013-12-27 3.952 3,056,235 -12,754 0.10% 12,077,468
2013-12-30 2013-12-24 3.897 3,068,989 +87,455 0.10% 11,959,426
2013-12-27 2013-12-20 3.831 2,981,534 +246,423 0.09% 11,422,255
2013-12-23 2013-12-19 3.919 2,735,111 -307,914 0.09% 10,718,397
2013-12-20 2013-12-18 3.886 3,043,025 +364,622 0.10% 11,824,844
2013-12-19 2013-12-17 3.908 2,678,403 -22,822 0.08% 10,466,767
2013-12-18 2013-12-16 3.930 2,701,225 +50,833 0.08% 10,615,255
2013-12-17 2013-12-13 3.963 2,650,392 -836,492 0.08% 10,502,773
2013-12-16 2013-12-12 3.864 3,486,884 -656,141 0.11% 13,473,078
2013-12-13 2013-12-11 3.743 4,143,025 -355,286 0.13% 15,508,100
2013-12-12 2013-12-10 3.644 4,498,311 -81,989 0.14% 16,393,595
2013-12-11 2013-12-09 3.776 4,580,300 +25,508 0.14% 17,295,735
2013-12-10 2013-12-06 3.732 4,554,792 -288,487 0.14% 16,999,420
2013-12-09 2013-12-05 3.721 4,843,279 +734,257 0.15% 18,022,948
2013-12-06 2013-12-04 3.611 4,109,022 -174,910 0.13% 14,839,560
2013-12-05 2013-12-03 3.557 4,283,932 +466,886 0.13% 15,236,114
2013-12-04 2013-12-02 3.633 3,817,046 -1,069,501 0.12% 13,868,901
2013-12-03 2013-11-29 3.710 4,886,547 -36,440 0.15% 18,130,318
2013-12-02 2013-11-28 3.732 4,922,987 -201,352 0.15% 18,373,600
2013-11-29 2013-11-27 3.666 5,124,339 +40,775 0.16% 18,787,585
2013-11-27 2013-11-25 3.699 5,083,564 -586,678 0.16% 18,805,498
2013-11-26 2013-11-22 3.622 5,670,242 -139,831 0.18% 20,540,082
2013-11-25 2013-11-21 3.633 5,810,073 +603,075 0.18% 21,110,389
2013-11-22 2013-11-20 3.590 5,206,998 +118,429 0.16% 18,690,538
2013-11-21 2013-11-19 3.633 5,088,569 -2,687,419 0.16% 18,488,867
2013-11-20 2013-11-18 3.710 7,775,988 +2,926,098 0.24% 28,850,871
2013-11-19 2013-11-15 3.546 4,849,890 +145,758 0.15% 17,195,747
2013-11-18 2013-11-14 3.524 4,704,132 +29,604 0.15% 16,575,673
2013-11-15 2013-11-13 3.370 4,674,528 -386,260 0.15% 15,752,982
2013-11-14 2013-11-12 3.403 5,060,788 -136,648 0.16% 17,221,322
2013-11-13 2013-11-11 3.403 5,197,436 -23,686 0.16% 17,686,321
2013-11-12 2013-11-08 3.293 5,221,122 +2,535,686 0.16% 17,193,795
2013-11-11 2013-11-07 3.425 2,685,436 +94,743 0.08% 9,197,209
2013-11-08 2013-11-06 3.491 2,590,693 +136,649 0.08% 9,043,358
2013-11-07 2013-11-05 3.359 2,454,044 -2,099,558 0.08% 8,243,097
2013-11-06 2013-11-04 3.337 4,553,602 -222,281 0.14% 15,195,511
2013-11-05 2013-11-01 3.282 4,775,883 +71,057 0.15% 15,675,143
2013-11-04 2013-10-31 3.282 4,704,826 +202,240 0.15% 15,441,924
2013-11-01 2013-10-30 3.227 4,502,586 -5,138,996 0.14% 14,531,016
2013-10-31 2013-10-29 3.238 9,641,582 -1,364,963 0.30% 31,221,730
2013-10-30 2013-10-28 3.337 11,006,545 +265,076 0.35% 36,729,181
2013-10-29 2013-10-25 3.260 10,741,469 -186,547 0.34% 35,019,245
2013-10-28 2013-10-24 3.315 10,928,016 -672,311 0.34% 36,227,212
2013-10-25 2013-10-23 3.293 11,600,327 -1,171,796 0.36% 38,201,299
2013-10-24 2013-10-22 3.260 12,772,123 -54,021,530 0.40% 41,639,566
2013-10-23 2013-10-21 3.271 66,793,653 -15,489,351 2.10% 218,493,292
2013-10-22 2013-10-18 3.282 82,283,004 -66,541,863 2.59% 270,064,796
2013-10-21 2013-10-17 3.216 148,824,867 +136,661,955 4.68% 478,662,905
2013-10-18 2013-10-16 3.238 12,162,912 -7,654,433 0.46% 39,386,395
2013-10-17 2013-10-15 3.260 19,817,345 -8,271,525 0.75% 64,608,338
2013-10-16 2013-10-11 3.216 28,088,870 +15,203,424 1.06% 90,341,758
2013-10-15 2013-10-10 3.205 12,885,446 +655,913 0.49% 41,301,798
2013-10-11 2013-10-09 3.205 12,229,533 +236,731 0.46% 39,199,396
2013-10-10 2013-10-08 3.107 11,992,802 -49,193 0.45% 37,255,787
2013-10-09 2013-10-07 3.063 12,041,995 -214,994 0.45% 36,879,863
2013-10-08 2013-10-04 3.063 12,256,989 -92,921 0.46% 37,538,304
2013-10-07 2013-10-03 3.052 12,349,910 -216,815 0.47% 37,687,318
2013-10-04 2013-10-02 3.074 12,566,725 +279,148 0.47% 38,624,849
2013-10-03 2013-09-30 3.008 12,287,577 +1,175,176 0.46% 36,957,575
2013-10-02 2013-09-27 3.074 11,112,401 -5,466 0.42% 34,154,866
2013-09-30 2013-09-26 3.019 11,117,867 +109,319 0.42% 33,561,458
2013-09-27 2013-09-25 3.063 11,008,548 -89,277 0.42% 33,714,824
2013-09-26 2013-09-24 2.964 11,097,825 -49,193 0.42% 32,891,849
2013-09-25 2013-09-23 3.041 11,147,018 +112,962 0.42% 33,894,179
2013-09-24 2013-09-19 2.942 11,034,056 -87,455 0.42% 32,460,606
2013-09-23 2013-09-18 2.920 11,121,511 -47,371 0.42% 32,473,723
2013-09-19 2013-09-17 2.931 11,168,882 -1,033,062 0.42% 32,734,643
2013-09-18 2013-09-16 2.788 12,201,944 -189,486 0.46% 34,021,182
2013-09-17 2013-09-13 2.766 12,391,430 +630,405 0.47% 34,277,459
2013-09-16 2013-09-12 2.645 11,761,025 -313,381 0.44% 31,113,500
2013-09-13 2013-09-11 2.700 12,074,406 -358,929 0.46% 32,605,250
2013-09-12 2013-09-10 2.711 12,433,335 -513,798 0.47% 33,710,969
2013-09-11 2013-09-09 2.481 12,947,133 +20,041 0.49% 32,119,494
2013-09-10 2013-09-06 2.667 12,927,092 -129,903 0.49% 34,482,104
2013-09-09 2013-09-05 2.689 13,056,995 -798,027 0.49% 35,115,267
2013-09-06 2013-09-04 2.744 13,855,022 -1,053,104 0.52% 38,021,905
2013-09-05 2013-09-03 2.799 14,908,126 -307,914 0.56% 41,730,144
2013-09-04 2013-09-02 2.810 15,216,040 -81,690 0.57% 42,759,070
2013-09-03 2013-08-30 2.744 15,297,730 +1,019,007 0.58% 41,981,084
2013-09-02 2013-08-29 2.547 14,278,723 +3,015,841 0.54% 36,363,360
2013-08-30 2013-08-28 2.547 11,262,882 +593,965 0.42% 28,682,973
2013-08-29 2013-08-27 2.733 10,668,917 +127,538 0.40% 29,161,263
2013-08-28 2013-08-26 2.744 10,541,379 +94,743 0.40% 28,928,378
2013-08-27 2013-08-23 2.799 10,446,636 +103,853 0.39% 29,241,745
2013-08-26 2013-08-22 2.832 10,342,783 +133,389 0.39% 29,291,645
2013-08-23 2013-08-21 2.920 10,209,394 +349,820 0.38% 29,810,431
2013-08-22 2013-08-20 2.876 9,859,574 -687,142 0.37% 28,356,073
2013-08-21 2013-08-19 3.008 10,546,716 -32,796 0.40% 31,721,555
2013-08-20 2013-08-16 3.019 10,579,512 -78,345 0.40% 31,936,328
2013-08-19 2013-08-15 2.986 10,657,857 -461,255 0.40% 31,821,851
2013-08-16 2013-08-13 3.052 11,119,112 -376,002 0.42% 33,931,382
2013-08-15 2013-08-12 3.019 11,495,114 +143,937 0.43% 34,700,252
2013-08-13 2013-08-09 2.909 11,351,177 +163,978 0.43% 33,019,722
2013-08-12 2013-08-08 2.865 11,187,199 +162,156 0.42% 32,051,512
2013-08-09 2013-08-07 2.854 11,025,043 -103,376 0.42% 31,465,909
2013-08-08 2013-08-06 3.019 11,128,419 -18,219 0.42% 33,593,311
2013-08-07 2013-08-05 3.008 11,146,638 -896,414 0.42% 33,525,951
2013-08-06 2013-08-02 2.975 12,043,052 -2,372,217 0.45% 35,825,520
2013-08-05 2013-08-01 3.096 14,415,269 +2,852,183 0.54% 44,622,974
2013-08-02 2013-07-31 3.019 11,563,086 +193,130 0.44% 34,905,438
2013-08-01 2013-07-30 3.008 11,369,956 -1,721,771 0.43% 34,197,629
2013-07-31 2013-07-29 2.953 13,091,727 +1,402,923 0.49% 38,657,687
2013-07-30 2013-07-26 2.898 11,688,804 -470,070 0.44% 33,873,545
2013-07-29 2013-07-25 3.030 12,158,874 +9,110 0.46% 36,837,410
2013-07-26 2013-07-24 3.030 12,149,764 +16,397 0.46% 36,809,810
2013-07-25 2013-07-23 3.030 12,133,367 -357,020 0.46% 36,760,132
2013-07-24 2013-07-22 3.019 12,490,387 -624,939 0.47% 37,704,678
2013-07-23 2013-07-19 3.052 13,115,326 -526,552 0.49% 40,023,083
2013-07-22 2013-07-18 3.117 13,641,878 -205,883 0.51% 42,528,410
2013-07-19 2013-07-17 3.096 13,847,761 -850,864 0.52% 42,866,233
2013-07-18 2013-07-16 3.260 14,698,625 +8,092,344 0.55% 47,920,331
2013-07-17 2013-07-15 3.183 6,606,281 +1,661,644 0.25% 21,030,117
2013-07-16 2013-07-12 3.063 4,944,637 -58,303 0.19% 15,143,465
2013-07-15 2013-07-11 3.096 5,002,940 +570,279 0.19% 15,486,777
2013-07-12 2013-07-10 3.030 4,432,661 +1,475,803 0.17% 13,429,513
2013-07-11 2013-07-09 3.282 2,956,858 +1,678,043 0.11% 9,704,838
2013-07-10 2013-07-08 3.183 1,278,815 -34,618 0.05% 4,070,918
2013-07-09 2013-07-05 3.194 1,313,433 +296,982 0.05% 4,195,537
2013-07-08 2013-07-04 3.139 1,016,451 -324,312 0.04% 3,191,091
2013-07-05 2013-07-03 3.052 1,340,763 -209,528 0.05% 4,091,509
2013-07-04 2013-07-02 3.096 1,550,291 +686,886 0.06% 4,798,980
2013-07-03 2013-06-28 3.085 863,405 -2,135,359 0.03% 2,663,223
2013-07-02 2013-06-27 2.997 2,998,764 +2,179,087 0.11% 8,986,521
2013-06-28 2013-06-26 2.942 819,677 -526,552 0.03% 2,411,372
2013-06-27 2013-06-25 2.831 1,346,229 -740,096 0.05% 3,811,188
2013-06-26 2013-06-24 2.942 2,086,325 -543,453 0.08% 6,137,126
2013-06-25 2013-06-21 2.964 2,629,778 +245,962 0.10% 7,793,909
2013-06-24 2013-06-20 2.931 2,383,816 -34,363 0.09% 6,985,863
2013-06-21 2013-06-19 3.085 2,418,179 +133,060 0.09% 7,460,949
2013-06-20 2013-06-18 3.085 2,285,119 +441,284 0.09% 7,050,411
2013-06-19 2013-06-17 3.041 1,843,835 +974,804 0.07% 5,607,331
2013-06-18 2013-06-14 3.041 869,031 +1,809 0.03% 2,642,831
2013-06-17 2013-06-13 2.986 867,222 -7,234 0.03% 2,589,378
2013-06-14 2013-06-11 3.041 874,456 -529,903 0.03% 2,659,329
2013-06-13 2013-06-10 3.019 1,404,359 -28,937 0.05% 4,239,769
2013-06-11 2013-06-07 3.041 1,433,296 +45,214 0.05% 4,358,831
2013-06-10 2013-06-06 3.119 1,388,082 -802,197 0.05% 4,328,782
2013-06-07 2013-06-05 3.196 2,190,279 +1,595,134 0.08% 7,000,011
2013-06-06 2013-06-04 3.096 595,145 -586,115 0.02% 1,842,817
2013-06-05 2013-06-03 3.085 1,181,260 -307,452 0.04% 3,644,611
2013-06-04 2013-05-31 3.141 1,488,712 +70,533 0.06% 4,675,526
2013-06-03 2013-05-30 3.185 1,418,179 -374,368 0.05% 4,516,739
2013-05-31 2013-05-29 3.141 1,792,547 +426,309 0.07% 5,629,766
2013-05-30 2013-05-28 3.163 1,366,238 +39,031 0.05% 4,321,095
2013-05-29 2013-05-27 3.196 1,327,207 +336,939 0.05% 4,241,680
2013-05-28 2013-05-24 3.107 990,268 +3,765 0.04% 3,077,234
2013-05-27 2013-05-23 2.743 986,503 -1,774,351 0.04% 2,705,525
2013-05-24 2013-05-22 2.908 2,760,854 -500,026 0.10% 8,029,724
2013-05-23 2013-05-21 3.019 3,260,880 +89,983 0.12% 9,844,619
2013-05-22 2013-05-20 3.085 3,170,897 +719,145 0.12% 9,783,354
2013-05-21 2013-05-16 3.130 2,451,752 +98,192 0.09% 7,672,986
2013-05-20 2013-05-15 2.919 2,353,560 +184,471 0.09% 6,871,169
2013-05-16 2013-05-14 2.842 2,169,089 +327,346 0.08% 6,164,700
2013-05-15 2013-05-13 2.798 1,841,743 -173,620 0.07% 5,152,891
2013-05-13 2013-05-09 2.820 2,015,363 +72,146 0.08% 5,683,226
2013-05-10 2013-05-08 2.798 1,943,217 +291,176 0.07% 5,436,799
2013-05-09 2013-05-07 2.864 1,652,041 -81,385 0.06% 4,731,753
2013-05-08 2013-05-06 2.931 1,733,426 -5,425 0.07% 5,079,870
2013-05-06 2013-05-02 2.953 1,738,851 +233,301 0.07% 5,134,227
2013-05-03 2013-04-30 2.897 1,505,550 +227,877 0.06% 4,362,123
2013-05-02 2013-04-29 2.809 1,277,673 -215,747 0.05% 3,588,846
2013-04-30 2013-04-26 2.776 1,493,420 -68,724 0.06% 4,145,311
2013-04-29 2013-04-25 2.743 1,562,144 +215,216 0.06% 4,284,244
2013-04-26 2013-04-24 2.809 1,346,928 +340,006 0.05% 3,783,376
2013-04-25 2013-04-23 2.743 1,006,922 +63,299 0.04% 2,761,525
2013-04-24 2013-04-22 2.787 943,623 +142,875 0.04% 2,629,665
2013-04-23 2013-04-19 2.864 800,748 -97,661 0.03% 2,293,491
2013-04-22 2013-04-18 2.687 898,409 -100,835 0.03% 2,414,248
2013-04-19 2013-04-17 2.743 999,244 -2,296,848 0.04% 2,740,468
2013-04-18 2013-04-16 2.632 3,296,092 -3,302,397 0.13% 8,675,165
2013-04-17 2013-04-15 2.599 6,598,489 +139,257 0.25% 17,148,013
2013-04-16 2013-04-12 2.610 6,459,232 +157,344 0.25% 16,857,545
2013-04-15 2013-04-11 2.444 6,301,888 +215,216 0.24% 15,401,549
2013-04-12 2013-04-10 2.344 6,086,672 +642,032 0.23% 14,269,777
2013-04-11 2013-04-09 2.300 5,444,640 -265,855 0.21% 12,523,737
2013-04-10 2013-04-08 2.245 5,710,495 -117,555 0.22% 12,819,504
2013-04-09 2013-04-05 2.190 5,828,050 -524,478 0.22% 12,761,153
2013-04-08 2013-04-03 2.223 6,352,528 -415,964 0.24% 14,120,305
2013-04-05 2013-04-02 2.278 6,768,492 -690,863 0.26% 15,419,155
2013-04-03 2013-03-28 2.278 7,459,355 +978,421 0.28% 16,992,995
2013-04-02 2013-03-27 2.389 6,480,934 -1,398,003 0.25% 15,480,778
2013-03-28 2013-03-26 2.411 7,878,937 -1,123,104 0.30% 18,994,399
2013-03-27 2013-03-25 2.499 9,002,041 -1,582,474 0.34% 22,498,360
2013-03-26 2013-03-22 2.422 10,584,515 -4,912,000 0.40% 25,634,008
2013-03-25 2013-03-21 2.267 15,496,515 +9,404,417 0.59% 35,130,905
2013-03-22 2013-03-20 2.300 6,092,098 +615,119 0.23% 14,013,017
2013-03-21 2013-03-19 2.190 5,476,979 -244,153 0.21% 11,992,444
2013-03-20 2013-03-18 2.212 5,721,132 -256,813 0.22% 12,653,580
2013-03-19 2013-03-15 2.311 5,977,945 -160,960 0.23% 13,816,551
2013-03-18 2013-03-14 2.355 6,138,905 -41,597 0.23% 14,460,122
2013-03-15 2013-03-13 2.167 6,180,502 -52,447 0.23% 13,396,189
2013-03-14 2013-03-12 2.134 6,232,949 -294,793 0.24% 13,303,084
2013-03-13 2013-03-11 2.278 6,527,742 -434,050 0.25% 14,870,708
2013-03-12 2013-03-08 2.378 6,961,792 -191,705 0.26% 16,552,399
2013-03-11 2013-03-07 2.411 7,153,497 -41,811 0.27% 17,245,522
2013-03-08 2013-03-06 2.378 7,195,308 -1,546,303 0.27% 17,107,608
2013-03-07 2013-03-05 2.400 8,741,611 -36,171 0.33% 20,977,448
2013-03-06 2013-03-04 2.355 8,777,782 +101,278 0.33% 20,675,967
2013-03-05 2013-03-01 2.245 8,676,504 +57,874 0.33% 19,477,905
2013-03-04 2013-02-28 2.201 8,618,630 +417,773 0.33% 18,966,743
2013-03-01 2013-02-27 2.112 8,200,857 -377,986 0.31% 17,321,841
2013-02-28 2013-02-26 2.101 8,578,843 +170,003 0.33% 18,025,352
2013-02-27 2013-02-25 2.167 8,408,840 +142,875 0.32% 18,226,094
2013-02-26 2013-02-22 2.167 8,265,965 +159,152 0.31% 17,916,413
2013-02-25 2013-02-21 2.245 8,106,813 -148,301 0.31% 18,199,005
2013-02-22 2013-02-20 2.333 8,255,114 -255,004 0.31% 19,262,248
2013-02-21 2013-02-19 2.245 8,510,118 +768,630 0.32% 19,104,385
2013-02-20 2013-02-18 2.256 7,741,488 +441,285 0.29% 17,464,496
2013-02-19 2013-02-15 2.344 7,300,203 +68,724 0.28% 17,114,816
2013-02-18 2013-02-14 2.300 7,231,479 +142,875 0.27% 16,633,816
2013-02-15 2013-02-08 2.278 7,088,604 -616,713 0.27% 16,148,395
2013-02-14 2013-02-07 2.355 7,705,317 +56,065 0.29% 18,149,788
2013-02-08 2013-02-06 2.179 7,649,252 -522,669 0.29% 16,664,283
2013-02-07 2013-02-05 2.013 8,171,921 -171,811 0.31% 16,447,390
2013-02-06 2013-02-04 1.957 8,343,732 +195,322 0.32% 16,331,838
2013-02-05 2013-02-01 1.714 8,148,410 -126,598 0.31% 13,967,093
2013-02-04 2013-01-31 1.637 8,275,008 -242,344 0.31% 13,543,521
2013-02-01 2013-01-30 1.659 8,517,352 -52,448 0.32% 14,128,540
2013-01-31 2013-01-29 1.659 8,569,800 -139,258 0.33% 14,215,541
2013-01-30 2013-01-28 1.592 8,709,058 +28,937 0.33% 13,868,680
2013-01-29 2013-01-25 1.659 8,680,121 +23,511 0.33% 14,398,541
2013-01-28 2013-01-24 1.692 8,656,610 -980,230 0.33% 14,646,732
2013-01-25 2013-01-23 1.714 9,636,840 +195,323 0.37% 16,518,393
2013-01-24 2013-01-22 1.836 9,441,517 +85,001 0.36% 17,332,105
2013-01-23 2013-01-21 1.869 9,356,516 -45,213 0.36% 17,486,477
2013-01-22 2013-01-18 1.902 9,401,729 -1,161,084 0.36% 17,882,886
2013-01-21 2013-01-17 1.836 10,562,813 +23,511 0.40% 19,390,505
2013-01-18 2013-01-16 1.935 10,539,302 -57,873 0.40% 20,396,297
2013-01-17 2013-01-15 1.858 10,597,175 +57,873 0.40% 19,687,965
2013-01-15 2013-01-11 1.847 10,539,302 -318,303 0.40% 19,463,895
2013-01-14 2013-01-10 1.869 10,857,605 -191,706 0.41% 20,291,875
2013-01-11 2013-01-09 1.780 11,049,311 +2,385,467 0.42% 19,672,634
2013-01-10 2013-01-08 1.570 8,663,844 -202,557 0.33% 13,605,058
2013-01-09 2013-01-07 1.637 8,866,401 -146,492 0.34% 14,511,440
2013-01-08 2013-01-04 1.659 9,012,893 -1,150,232 0.34% 14,950,541
2013-01-07 2013-01-03 1.570 10,163,125 +897,037 0.39% 15,959,418
2013-01-04 2013-01-02 1.526 9,266,088 +36,170 0.35% 14,140,897
2013-01-03 2012-12-31 1.526 9,229,918 -153,726 0.35% 14,085,698
2013-01-02 2012-12-27 1.404 9,383,644 -12,659 0.36% 13,178,825
2012-12-28 2012-12-24 1.371 9,396,303 -10,852 0.36% 12,884,873
2012-12-27 2012-12-20 1.416 9,407,155 +580,542 0.36% 13,315,875
2012-12-21 2012-12-19 1.327 8,826,613 +47,022 0.34% 11,713,233
2012-12-20 2012-12-18 1.250 8,779,591 -1,808 0.33% 10,971,201
2012-12-19 2012-12-17 1.239 8,781,399 +113,938 0.33% 10,876,350
2012-12-18 2012-12-14 1.250 8,667,461 +74,150 0.33% 10,831,080
2012-12-17 2012-12-13 1.261 8,593,311 +12,660 0.33% 10,833,451
2012-12-14 2012-12-12 1.294 8,580,651 +21,702 0.33% 11,102,161
2012-12-13 2012-12-11 1.250 8,558,949 +85,002 0.33% 10,695,481
2012-12-12 2012-12-10 1.239 8,473,947 -30,745 0.32% 10,495,550
2012-12-11 2012-12-07 1.283 8,504,692 +70,533 0.32% 10,909,831
2012-12-10 2012-12-06 1.216 8,434,159 -18,086 0.32% 10,259,729
2012-12-07 2012-12-05 1.228 8,452,245 +63,299 0.32% 10,375,200
2012-12-06 2012-12-04 1.228 8,388,946 +3,617 0.32% 10,297,500
2012-12-04 2012-11-30 1.316 8,385,329 +16,277 0.32% 11,034,903
2012-12-03 2012-11-29 1.327 8,369,052 +1,809 0.32% 11,106,033
2012-11-29 2012-11-27 1.316 8,367,243 -36,171 0.32% 11,011,102
2012-11-27 2012-11-23 1.250 8,403,414 +28,937 0.32% 10,501,121
2012-11-26 2012-11-22 1.261 8,374,477 +7,234 0.32% 10,557,570
2012-11-22 2012-11-20 1.261 8,367,243 +1,707,263 0.32% 10,548,451
2012-10-31 2012-10-29 1.095 6,659,980 +991,081 0.25% 7,291,377
2012-08-09 2012-08-07 1.073 5,668,899 -620,330 0.22% 6,080,956
2012-08-08 2012-08-06 1.040 6,289,229 +294,793 0.24% 6,537,726
2012-08-07 2012-08-03 1.040 5,994,436 +296,601 0.23% 6,231,285
2012-08-06 2012-08-02 1.106 5,697,835 +37,979 0.22% 6,301,027
2012-08-01 2012-07-30 1.084 5,659,856 -3,617 0.21% 6,133,846
2012-07-06 2012-07-04 1.382 5,663,473 -146,492 0.22% 7,828,784
2012-06-22 2012-06-20 1.493 5,809,965 -108,513 0.22% 8,673,786
2012-06-18 2012-06-14 1.515 5,918,478 +461,179 0.22% 8,966,688
2012-06-15 2012-06-13 1.526 5,457,299 +18,085 0.21% 8,328,337
2012-06-14 2012-06-12 1.471 5,439,214 +90,427 0.21% 7,999,986
2012-06-13 2012-06-11 1.482 5,348,787 -7,396 0.20% 7,926,136
2012-05-29 2012-05-25 1.548 5,356,183 -1,808 0.20% 8,292,489
2012-05-23 2012-05-21 1.548 5,357,991 -90,428 0.20% 8,295,288
2012-05-21 2012-05-17 1.648 5,448,419 +90,428 0.21% 8,977,558
2012-05-04 2012-05-02 2.090 5,357,991 +1,808 0.20% 11,198,638
2012-05-03 2012-04-30 2.156 5,356,183 -1,808 0.20% 11,550,252
2012-05-02 2012-04-27 2.090 5,357,991 -1,809 0.20% 11,198,638
2012-04-30 2012-04-26 2.101 5,359,800 +3,617 0.20% 11,261,691
2012-04-24 2012-04-20 2.145 5,356,183 -25,319 0.20% 11,491,020
2012-04-19 2012-04-17 2.002 5,381,502 -11,756 0.20% 10,771,682
2012-04-18 2012-04-16 1.991 5,393,258 -9,043 0.20% 10,735,571
2012-04-11 2012-04-05 2.079 5,402,301 +35,429 0.21% 11,231,508
2012-04-10 2012-04-03 2.112 5,366,872 -652,884 0.20% 11,335,901
2012-04-05 2012-04-02 2.068 6,019,756 +361,708 0.23% 12,448,641
2012-04-03 2012-03-30 2.079 5,658,048 +10,852 0.21% 11,763,212
2012-04-02 2012-03-29 2.101 5,647,196 -10,852 0.21% 11,865,551
2012-03-30 2012-03-28 2.101 5,658,048 -97,661 0.21% 11,888,352
2012-03-29 2012-03-27 2.112 5,755,709 +542,563 0.22% 12,157,202
2012-03-27 2012-03-23 2.123 5,213,146 +609,478 0.20% 11,068,851
2012-03-26 2012-03-22 2.145 4,603,668 +231,494 0.17% 9,876,593
2012-03-23 2012-03-21 2.190 4,372,174 +345,431 0.17% 9,573,353
2012-03-22 2012-03-20 2.179 4,026,743 +602,245 0.15% 8,772,464
2012-03-16 2012-03-14 2.367 3,424,498 +1,204,488 0.13% 8,104,237
2012-03-15 2012-03-13 2.389 2,220,010 +931,400 0.08% 5,302,860
2012-03-14 2012-03-12 2.245 1,288,610 +72,341 0.05% 2,892,804
2012-03-13 2012-03-09 2.167 1,216,269 +128,407 0.05% 2,636,253
2012-03-09 2012-03-07 2.090 1,087,862 -39,788 0.04% 2,273,720
2012-03-08 2012-03-06 2.112 1,127,650 +179,045 0.04% 2,381,821
2012-03-07 2012-03-05 2.278 948,605 +616,713 0.04% 2,160,997
2012-03-06 2012-03-02 2.278 331,892 +312,878 0.01% 756,076
2012-03-05 2012-03-01 2.300 19,014 -14,468 0.00% 43,736
2012-03-02 2012-02-29 2.101 33,482 +7,234 0.00% 70,350
2012-03-01 2012-02-28 2.068 26,248 -37,980 0.00% 54,280
2012-02-29 2012-02-27 2.068 64,228 -77,767 0.00% 132,821
2012-02-14 2012-02-10 2.057 141,995 +54,256 0.01% 292,070
2012-02-13 2012-02-09 2.090 87,739 -5,425 0.00% 183,382
2012-02-10 2012-02-08 2.046 93,164 +9,042 0.00% 190,599
2012-02-09 2012-02-07 1.979 84,122 +10,852 0.00% 166,519
2012-02-08 2012-02-06 2.046 73,270 +10,851 0.00% 149,899
2012-02-06 2012-02-02 1.979 62,419 +59,682 0.00% 123,558
2012-01-26 2012-01-19 2.101 2,737 -180,854 0.00% 5,751
2012-01-20 2012-01-18 2.079 183,591 +9,042 0.01% 381,690
2012-01-11 2012-01-09 2.223 174,549 -17,271 0.01% 387,985
2012-01-10 2012-01-06 2.212 191,820 +17,271 0.01% 424,253
2012-01-09 2012-01-05 2.212 174,549 +173,620 0.01% 386,055
2012-01-05 2012-01-03 2.156 929 -3,617 0.00% 2,003
2012-01-04 2011-12-30 2.123 4,546 +3,617 0.00% 9,652
2011-12-29 2011-12-23 2.167 929 -39,788 0.00% 2,014
2011-12-28 2011-12-22 2.112 40,717 -75,958 0.00% 86,002
2011-12-23 2011-12-21 2.123 116,675 +43,405 0.00% 247,731
2011-12-22 2011-12-20 2.101 73,270 +12,659 0.00% 153,951
2011-12-21 2011-12-19 2.134 60,611 -50,639 0.00% 129,363
2011-12-20 2011-12-16 2.101 111,250 -21,702 0.00% 233,752
2011-12-16 2011-12-14 2.002 132,952 -9,043 0.01% 266,118
2011-12-15 2011-12-13 2.002 141,995 -14,468 0.01% 284,219
2011-12-14 2011-12-12 2.024 156,463 +1,808 0.01% 316,639
2011-12-09 2011-12-07 2.057 154,655 -3,617 0.01% 318,111
2011-12-08 2011-12-06 2.035 158,272 +3,617 0.01% 322,050
2011-12-07 2011-12-05 2.156 154,655 -1,808 0.01% 333,503
2011-12-06 2011-12-02 2.156 156,463 +10,851 0.01% 337,402
2011-12-05 2011-12-01 2.167 145,612 -18,085 0.01% 315,613
2011-12-02 2011-11-30 2.090 163,697 -21,703 0.01% 342,140
2011-12-01 2011-11-29 2.024 185,400 +14,468 0.01% 375,200
2011-11-30 2011-11-28 1.935 170,932 -1,808 0.01% 330,798
2011-11-29 2011-11-25 1.979 172,740 +7,234 0.01% 341,938
2011-11-28 2011-11-24 2.035 165,506 +5,426 0.01% 336,770
2011-11-25 2011-11-23 2.046 160,080 +1,808 0.01% 327,499
2011-11-23 2011-11-21 2.134 158,272 -108,512 0.01% 337,802
2011-11-22 2011-11-18 2.156 266,784 +12,659 0.01% 575,302
2011-11-21 2011-11-17 2.179 254,125 +28,937 0.01% 553,624
2011-11-17 2011-11-15 2.212 225,188 +10,851 0.01% 498,054
2011-11-16 2011-11-14 2.223 214,337 +10,852 0.01% 476,425
2011-11-15 2011-11-11 2.223 203,485 +5,425 0.01% 452,303
2011-11-14 2011-11-10 2.201 198,060 +5,426 0.01% 435,864
2011-11-11 2011-11-09 2.300 192,634 +19,894 0.01% 443,096
2011-11-10 2011-11-08 2.311 172,740 +14,469 0.01% 399,246
2011-11-09 2011-11-07 2.322 158,271 -14,468 0.01% 367,555
2011-11-08 2011-11-04 2.245 172,739 +10,851 0.01% 387,782
2011-11-07 2011-11-03 2.190 161,888 +59,682 0.01% 354,471
2011-11-04 2011-11-02 2.223 102,206 -79,576 0.00% 227,182
2011-11-03 2011-11-01 2.179 181,782 -197,131 0.01% 396,021
2011-10-03 2011-09-28 2.013 378,913 -658,309 0.01% 762,627
2011-09-30 2011-09-27 1.968 1,037,222 +658,309 0.04% 2,041,706
2011-09-21 2011-09-19 2.378 378,913 -66,916 0.01% 900,906
2011-09-20 2011-09-16 2.333 445,829 +67,844 0.02% 1,040,285
2011-08-15 2011-08-11 1.902 377,985 -74,150 0.01% 718,960
2011-08-02 2011-07-29 2.411 452,135 -452,136 0.02% 1,089,999
2011-06-24 2011-06-22 2.765 904,271 -1,707,263 0.04% 2,500,000
2011-06-23 2011-06-21 2.709 2,611,534 -2,078,015 0.11% 7,075,599
2011-06-22 2011-06-20 2.698 4,689,549 -1,209,914 0.19% 12,653,840
2011-06-21 2011-06-17 2.731 5,899,463 -1,775,988 0.24% 16,114,279
2011-06-20 2011-06-16 2.709 7,675,451 -2,982,286 0.31% 20,795,599
2011-06-17 2011-06-15 2.698 10,657,737 -1,446,833 0.43% 28,757,840
2011-06-16 2011-06-14 2.698 12,104,570 -2,078,015 0.49% 32,661,839
2011-06-15 2011-06-13 2.676 14,182,585 -1,835,670 0.57% 37,955,280
2011-06-14 2011-06-10 2.687 16,018,255 0.65% 43,045,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top