History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -788,000
2020-02-19 2020-02-17 3.150 788,000 -4,000 0.02% 2,482,200
2020-02-18 2020-02-14 3.170 792,000 -272,000 0.02% 2,510,640
2020-02-14 2020-02-12 3.150 1,064,000 -10,000 0.02% 3,351,600
2020-02-10 2020-02-06 3.180 1,074,000 -200,000 0.02% 3,415,320
2020-02-06 2020-02-04 3.200 1,274,000 -120,000 0.03% 4,076,800
2020-02-05 2020-02-03 3.150 1,394,000 +12,000 0.03% 4,391,100
2020-02-04 2020-01-31 3.190 1,382,000 +120,000 0.03% 4,408,580
2020-01-31 2020-01-29 3.200 1,262,000 -4,000 0.03% 4,038,400
2020-01-30 2020-01-24 3.190 1,266,000 -10,000 0.03% 4,038,540
2020-01-29 2020-01-22 3.160 1,276,000 -60,000 0.03% 4,032,160
2020-01-17 2020-01-15 3.110 1,336,000 -5,274,000 0.03% 4,154,960
2020-01-16 2020-01-14 3.090 6,610,000 -210,000 0.13% 20,424,900
2020-01-15 2020-01-13 3.050 6,820,000 -60,000 0.14% 20,801,000
2020-01-14 2020-01-10 3.030 6,880,000 -60,000 0.14% 20,846,400
2020-01-13 2020-01-09 3.070 6,940,000 -178,000 0.14% 21,305,800
2020-01-10 2020-01-08 3.070 7,118,000 -64,000 0.14% 21,852,260
2020-01-09 2020-01-07 3.080 7,182,000 -88,000 0.14% 22,120,560
2020-01-07 2020-01-03 3.040 7,270,000 -8,000 0.14% 22,100,800
2020-01-06 2020-01-02 3.030 7,278,000 +150,000 0.14% 22,052,340
2020-01-03 2019-12-31 3.030 7,128,000 +50,000 0.14% 21,597,840
2019-12-30 2019-12-24 3.040 7,078,000 -10,000 0.14% 21,517,120
2019-12-10 2019-12-06 3.010 7,088,000 -10,000 0.14% 21,334,880
2019-12-09 2019-12-05 3.010 7,098,000 -262,000 0.14% 21,364,980
2019-12-04 2019-12-02 2.990 7,360,000 +30,000 0.15% 22,006,400
2019-12-03 2019-11-29 2.990 7,330,000 -22,000 0.15% 21,916,700
2019-11-29 2019-11-27 3.000 7,352,000 -14,000 0.15% 22,056,000
2019-11-28 2019-11-26 2.980 7,366,000 -100,000 0.15% 21,950,680
2019-11-21 2019-11-19 2.990 7,466,000 -4,000 0.15% 22,323,340
2019-11-20 2019-11-18 2.980 7,470,000 +24,000 0.15% 22,260,600
2019-11-19 2019-11-15 2.970 7,446,000 +20,000 0.15% 22,114,620
2019-11-11 2019-11-07 2.990 7,426,000 +106,000 0.15% 22,203,740
2019-11-08 2019-11-06 3.000 7,320,000 +40,000 0.15% 21,960,000
2019-11-07 2019-11-05 3.010 7,280,000 +40,000 0.14% 21,912,800
2019-10-30 2019-10-28 2.990 7,240,000 +10,000 0.14% 21,647,600
2019-10-29 2019-10-25 3.000 7,230,000 +500,000 0.14% 21,690,000
2019-10-28 2019-10-24 3.010 6,730,000 -8,000 0.13% 20,257,300
2019-10-25 2019-10-23 2.990 6,738,000 -78,000 0.13% 20,146,620
2019-10-24 2019-10-22 2.980 6,816,000 -10,000 0.14% 20,311,680
2019-10-23 2019-10-21 2.980 6,826,000 -10,000 0.14% 20,341,480
2019-10-22 2019-10-18 2.980 6,836,000 -300,000 0.14% 20,371,280
2019-10-18 2019-10-16 2.950 7,136,000 -652,000 0.14% 21,051,200
2019-10-17 2019-10-15 2.940 7,788,000 +84,000 0.15% 22,896,720
2019-10-16 2019-10-14 2.950 7,704,000 +70,000 0.15% 22,726,800
2019-10-14 2019-10-10 2.960 7,634,000 +20,000 0.15% 22,596,640
2019-10-11 2019-10-09 2.950 7,614,000 +94,000 0.15% 22,461,300
2019-10-10 2019-10-08 2.970 7,520,000 -98,000 0.15% 22,334,400
2019-10-09 2019-10-04 2.980 7,618,000 -422,000 0.15% 22,701,640
2019-09-27 2019-09-25 2.650 8,040,000 -20,000 0.16% 21,306,000
2019-09-26 2019-09-24 2.680 8,060,000 -10,000 0.16% 21,600,800
2019-09-25 2019-09-23 2.700 8,070,000 -20,000 0.16% 21,789,000
2019-09-24 2019-09-20 2.690 8,090,000 +10,000 0.16% 21,762,100
2019-09-23 2019-09-19 2.680 8,080,000 -58,000 0.16% 21,654,400
2019-09-20 2019-09-18 2.660 8,138,000 -134,000 0.16% 21,647,080
2019-09-18 2019-09-16 2.700 8,272,000 +4,000 0.16% 22,334,400
2019-09-17 2019-09-13 2.700 8,268,000 +30,000 0.16% 22,323,600
2019-09-13 2019-09-11 2.740 8,238,000 -560,000 0.16% 22,572,120
2019-09-12 2019-09-10 2.690 8,798,000 +276,000 0.17% 23,666,620
2019-09-11 2019-09-09 2.660 8,522,000 -22,000 0.17% 22,668,520
2019-09-10 2019-09-06 2.720 8,544,000 -608,000 0.17% 23,239,680
2019-09-09 2019-09-05 2.690 9,152,000 -636,000 0.18% 24,618,880
2019-09-06 2019-09-04 2.630 9,788,000 -192,000 0.19% 25,742,440
2019-09-05 2019-09-03 2.630 9,980,000 -184,000 0.20% 26,247,400
2019-09-04 2019-09-02 2.640 10,164,000 -2,208,000 0.20% 26,832,960
2019-08-30 2019-08-28 2.160 12,372,000 -892,000 0.25% 26,723,520
2019-08-29 2019-08-27 2.080 13,264,000 +760,000 0.26% 27,589,120
2019-08-28 2019-08-26 2.050 12,504,000 -520,000 0.25% 25,633,200
2019-08-19 2019-08-15 1.940 13,024,000 -152,000 0.26% 25,266,560
2019-08-09 2019-08-07 2.030 13,176,000 +50,000 0.26% 26,747,280
2019-08-06 2019-08-02 2.110 13,126,000 -562,000 0.26% 27,695,860
2019-08-05 2019-08-01 2.140 13,688,000 -104,000 0.27% 29,292,320
2019-08-02 2019-07-31 2.140 13,792,000 -30,000 0.27% 29,514,880
2019-07-31 2019-07-29 2.070 13,822,000 -20,000 0.27% 28,611,540
2019-07-19 2019-07-17 2.020 13,842,000 +80,000 0.28% 27,960,840
2019-07-18 2019-07-16 2.060 13,762,000 +20,000 0.27% 28,349,720
2019-07-17 2019-07-15 2.030 13,742,000 +80,000 0.27% 27,896,260
2019-07-16 2019-07-12 2.110 13,662,000 +202,000 0.27% 28,826,820
2019-07-15 2019-07-11 2.190 13,460,000 +246,000 0.27% 29,477,400
2019-07-10 2019-07-08 2.200 13,214,000 -2,000 0.26% 29,070,800
2019-07-09 2019-07-05 2.250 13,216,000 -20,000 0.26% 29,736,000
2019-07-08 2019-07-04 2.230 13,236,000 +20,000 0.26% 29,516,280
2019-07-04 2019-07-02 2.301 13,216,000 +98,670 0.26% 30,413,062
2019-06-28 2019-06-26 2.209 13,117,330 -68,442 0.27% 28,978,560
2019-06-27 2019-06-25 2.209 13,185,772 -39,109 0.27% 29,129,761
2019-06-25 2019-06-21 2.250 13,224,881 -19,555 0.27% 29,757,200
2019-06-21 2019-06-19 2.199 13,244,436 +25,421 0.27% 29,123,900
2019-06-18 2019-06-14 2.230 13,219,015 -195,547 0.27% 29,473,601
2019-06-17 2019-06-13 2.168 13,414,562 -19,555 0.27% 29,086,399
2019-06-14 2019-06-12 2.209 13,434,117 -5,866 0.27% 29,678,400
2019-06-12 2019-06-10 2.219 13,439,983 +1,955 0.27% 29,828,819
2019-06-10 2019-06-05 2.230 13,438,028 -48,887 0.27% 29,961,920
2019-06-06 2019-06-04 2.178 13,486,915 -48,887 0.27% 29,381,220
2019-06-05 2019-06-03 2.250 13,535,802 -879,964 0.28% 30,456,800
2019-06-04 2019-05-31 2.168 14,415,766 -19,555 0.29% 31,257,280
2019-06-03 2019-05-30 2.127 14,435,321 -5,866 0.29% 30,709,121
2019-05-31 2019-05-29 2.066 14,441,187 -19,555 0.29% 29,835,400
2019-05-30 2019-05-28 2.066 14,460,742 -48,887 0.29% 29,875,801
2019-05-29 2019-05-27 2.025 14,509,629 -23,465 0.29% 29,383,201
2019-05-28 2019-05-24 2.025 14,533,094 +5,866 0.30% 29,430,719
2019-05-24 2019-05-22 2.015 14,527,228 -78,219 0.30% 29,270,260
2019-05-23 2019-05-21 2.035 14,605,447 +1,956 0.30% 29,726,620
2019-05-22 2019-05-20 1.964 14,603,491 +39,109 0.30% 28,677,119
2019-05-21 2019-05-17 1.984 14,564,382 +87,996 0.30% 28,898,240
2019-05-20 2019-05-16 2.056 14,476,386 +967,961 0.29% 29,760,061
2019-05-16 2019-05-14 2.035 13,508,425 +481,047 0.27% 27,493,840
2019-05-15 2019-05-10 2.076 13,027,378 -48,887 0.26% 27,047,720
2019-05-14 2019-05-09 2.066 13,076,265 +9,777 0.27% 27,015,480
2019-05-10 2019-05-08 2.117 13,066,488 -19,554 0.27% 27,663,481
2019-05-09 2019-05-07 2.189 13,086,042 +21,510 0.27% 28,641,759
2019-05-08 2019-05-06 2.209 13,064,532 -9,778 0.27% 28,861,920
2019-05-06 2019-05-02 2.322 13,074,310 -15,643 0.27% 30,354,441
2019-05-03 2019-04-30 2.311 13,089,953 -606,198 0.27% 30,256,879
2019-04-29 2019-04-25 2.230 13,696,151 -11,733 0.28% 30,537,440
2019-04-25 2019-04-23 2.230 13,707,884 +3,911 0.28% 30,563,601
2019-04-24 2019-04-18 2.260 13,703,973 +107,551 0.28% 30,975,361
2019-04-18 2019-04-16 2.281 13,596,422 +56,709 0.28% 31,010,381
2019-04-16 2019-04-12 2.301 13,539,713 -19,555 0.28% 31,158,001
2019-04-15 2019-04-11 2.342 13,559,268 -29,332 0.28% 31,757,721
2019-04-12 2019-04-10 2.322 13,588,600 +455,626 0.28% 31,548,461
2019-04-11 2019-04-09 2.291 13,132,974 +87,997 0.27% 30,087,680
2019-04-10 2019-04-08 2.281 13,044,977 +78,219 0.27% 29,752,659
2019-04-09 2019-04-04 2.332 12,966,758 -132,973 0.26% 30,237,359
2019-04-08 2019-04-03 2.311 13,099,731 +33,243 0.27% 30,279,481
2019-04-04 2019-04-02 2.342 13,066,488 -694,193 0.27% 30,603,561
2019-04-03 2019-04-01 2.250 13,760,681 +58,664 0.28% 30,962,799
2019-04-02 2019-03-29 2.230 13,702,017 -3,911 0.28% 30,550,520
2019-04-01 2019-03-28 2.199 13,705,928 +19,555 0.28% 30,138,700
2019-03-29 2019-03-27 2.199 13,686,373 +48,886 0.28% 30,095,699
2019-03-28 2019-03-26 2.138 13,637,487 +510,380 0.28% 29,151,321
2019-03-27 2019-03-25 2.168 13,127,107 +64,530 0.27% 28,463,119
2019-03-26 2019-03-22 2.219 13,062,577 +1,124,399 0.27% 28,991,201
2019-03-25 2019-03-21 2.250 11,938,178 +2,205,776 0.24% 26,861,999
2019-03-22 2019-03-20 2.311 9,732,402 +3,052,498 0.20% 22,496,040
2019-03-21 2019-03-19 2.352 6,679,904 +50,842 0.14% 15,713,599
2019-03-19 2019-03-15 2.496 6,629,062 -293,321 0.13% 16,543,200
2019-03-15 2019-03-13 2.567 6,922,383 +19,554 0.14% 17,770,799
2019-03-14 2019-03-12 2.608 6,902,829 -2,551,895 0.14% 18,003,001
2019-03-13 2019-03-11 2.536 9,454,724 -172,082 0.19% 23,981,599
2019-03-12 2019-03-08 2.444 9,626,806 -277,678 0.20% 23,531,940
2019-03-08 2019-03-06 2.516 9,904,484 +58,665 0.20% 24,919,801
2019-03-06 2019-03-04 2.536 9,845,819 +238,568 0.20% 24,973,599
2019-02-28 2019-02-26 2.516 9,607,251 -21,511 0.20% 24,171,959
2019-02-27 2019-02-25 2.536 9,628,762 +31,288 0.20% 24,423,041
2019-02-26 2019-02-22 2.588 9,597,474 -9,777 0.20% 24,834,480
2019-02-25 2019-02-21 2.547 9,607,251 -19,555 0.20% 24,466,739
2019-02-22 2019-02-20 2.475 9,626,806 -41,065 0.20% 23,827,320
2019-02-21 2019-02-19 2.434 9,667,871 +9,777 0.20% 23,533,440
2019-02-20 2019-02-18 2.465 9,658,094 +31,288 0.20% 23,805,981
2019-02-19 2019-02-15 2.496 9,626,806 +19,555 0.20% 24,024,240
2019-02-18 2019-02-14 2.536 9,607,251 -226,836 0.20% 24,368,479
2019-02-15 2019-02-13 2.496 9,834,087 -199,458 0.20% 24,541,521
2019-02-14 2019-02-12 2.434 10,033,545 -262,034 0.20% 24,423,560
2019-02-13 2019-02-11 2.383 10,295,579 +283,544 0.21% 24,534,900
2019-02-12 2019-02-08 2.342 10,012,035 -11,733 0.20% 23,449,600
2019-02-11 2019-02-04 2.363 10,023,768 -89,952 0.20% 23,682,121
2019-02-08 2019-01-31 2.301 10,113,720 -39,109 0.21% 23,274,001
2019-01-31 2019-01-29 2.230 10,152,829 +39,109 0.21% 22,637,120
2019-01-30 2019-01-28 2.271 10,113,720 +181,860 0.21% 22,963,681
2019-01-29 2019-01-25 2.393 9,931,860 +9,777 0.20% 23,769,719
2019-01-28 2019-01-24 2.424 9,922,083 -54,753 0.20% 24,050,760
2019-01-25 2019-01-23 2.363 9,976,836 +5,866 0.20% 23,571,239
2019-01-24 2019-01-22 2.311 9,970,970 -3,911 0.20% 23,047,480
2019-01-23 2019-01-21 2.291 9,974,881 +19,555 0.20% 22,852,480
2019-01-22 2019-01-18 2.271 9,955,326 +19,555 0.20% 22,604,040
2019-01-21 2019-01-17 2.301 9,935,771 -7,822 0.20% 22,864,499
2019-01-18 2019-01-16 2.281 9,943,593 -205,325 0.20% 22,679,100
2019-01-17 2019-01-15 2.260 10,148,918 -54,753 0.21% 22,939,800
2019-01-16 2019-01-14 2.219 10,203,671 +117,328 0.21% 22,646,119
2019-01-10 2019-01-08 2.148 10,086,343 -3,911 0.21% 21,663,600
2019-01-09 2019-01-07 2.127 10,090,254 -39,109 0.21% 21,465,600
2019-01-08 2019-01-04 2.025 10,129,363 -23,466 0.21% 20,512,799
2019-01-07 2019-01-03 1.943 10,152,829 +86,041 0.21% 19,729,600
2019-01-04 2019-01-02 2.086 10,066,788 +19,555 0.20% 21,003,840
2018-12-28 2018-12-24 2.086 10,047,233 +1,955 0.20% 20,963,039
2018-12-27 2018-12-20 2.158 10,045,278 -25,421 0.20% 21,678,140
2018-12-20 2018-12-18 2.158 10,070,699 +29,332 0.20% 21,733,000
2018-12-18 2018-12-14 2.209 10,041,367 +158,394 0.20% 22,183,200
2018-12-17 2018-12-13 2.219 9,882,973 +567,087 0.20% 21,934,359
2018-12-13 2018-12-11 2.178 9,315,886 +19,555 0.19% 20,294,641
2018-12-12 2018-12-10 2.219 9,296,331 +50,843 0.19% 20,632,360
2018-12-10 2018-12-06 2.342 9,245,488 +33,243 0.19% 21,654,239
2018-12-07 2018-12-05 2.434 9,212,245 +19,554 0.19% 22,424,359
2018-12-06 2018-12-04 2.536 9,192,691 +13,689 0.19% 23,316,961
2018-12-03 2018-11-29 2.506 9,179,002 -78,219 0.19% 23,000,599
2018-11-30 2018-11-28 2.485 9,257,221 -19,555 0.19% 23,007,239
2018-11-29 2018-11-27 2.404 9,276,776 +48,887 0.19% 22,296,800
2018-11-28 2018-11-26 2.414 9,227,889 -322,654 0.19% 22,273,680
2018-11-26 2018-11-22 2.404 9,550,543 -31,287 0.19% 22,954,801
2018-11-22 2018-11-20 2.383 9,581,830 +41,065 0.19% 22,833,999
2018-11-21 2018-11-19 2.434 9,540,765 -217,058 0.19% 23,224,039
2018-11-20 2018-11-16 2.363 9,757,823 +33,243 0.20% 23,053,800
2018-11-16 2018-11-14 2.434 9,724,580 +44,976 0.20% 23,671,480
2018-11-15 2018-11-13 2.455 9,679,604 +54,753 0.20% 23,760,000
2018-11-14 2018-11-12 2.434 9,624,851 +365,674 0.20% 23,428,721
2018-11-13 2018-11-09 2.404 9,259,177 -146,660 0.19% 22,254,501
2018-11-12 2018-11-08 2.424 9,405,837 -242,479 0.19% 22,799,399
2018-11-09 2018-11-07 2.383 9,648,316 -179,904 0.20% 22,992,439
2018-11-08 2018-11-06 2.373 9,828,220 -82,130 0.20% 23,320,640
2018-11-07 2018-11-05 2.250 9,910,350 +320,698 0.20% 22,299,200
2018-11-06 2018-11-02 2.240 9,589,652 -29,332 0.19% 21,479,520
2018-11-05 2018-11-01 2.199 9,618,984 -615,975 0.20% 21,151,699
2018-11-02 2018-10-31 2.056 10,234,959 -5,866 0.21% 21,040,680
2018-10-31 2018-10-29 1.943 10,240,825 +89,951 0.21% 19,900,599
2018-10-30 2018-10-26 2.097 10,150,874 +15,644 0.21% 21,283,101
2018-10-26 2018-10-24 2.117 10,135,230 -25,421 0.21% 21,457,620
2018-10-25 2018-10-23 2.097 10,160,651 +39,110 0.21% 21,303,600
2018-10-24 2018-10-22 2.189 10,121,541 -125,151 0.21% 22,153,279
2018-10-23 2018-10-19 2.107 10,246,692 +111,462 0.21% 21,588,800
2018-10-22 2018-10-18 2.189 10,135,230 +9,778 0.21% 22,183,240
2018-10-15 2018-10-11 2.209 10,125,452 +44,976 0.21% 22,368,959
2018-10-12 2018-10-10 2.383 10,080,476 +17,599 0.20% 24,022,299
2018-10-11 2018-10-09 2.424 10,062,877 -19,555 0.20% 24,392,039
2018-10-10 2018-10-08 2.404 10,082,432 +1,956 0.20% 24,233,200
2018-10-09 2018-10-05 2.414 10,080,476 +29,332 0.20% 24,331,599
2018-10-08 2018-10-04 2.455 10,051,144 -62,576 0.20% 24,671,999
2018-10-05 2018-10-03 2.404 10,113,720 +273,767 0.21% 24,308,401
2018-10-04 2018-10-02 2.373 9,839,953 +23,466 0.20% 23,348,480
2018-10-03 2018-09-28 2.383 9,816,487 +9,777 0.20% 23,393,199
2018-10-02 2018-09-27 2.496 9,806,710 -3,911 0.20% 24,473,200
2018-09-28 2018-09-26 2.414 9,810,621 +80,175 0.20% 23,680,240
2018-09-27 2018-09-24 2.383 9,730,446 -19,555 0.20% 23,188,159
2018-09-26 2018-09-21 2.475 9,750,001 -19,555 0.20% 24,132,240
2018-09-24 2018-09-20 2.414 9,769,556 -9,777 0.20% 23,581,120
2018-09-21 2018-09-19 2.434 9,779,333 -15,644 0.20% 23,804,759
2018-09-20 2018-09-18 2.393 9,794,977 -39,110 0.20% 23,442,120
2018-09-18 2018-09-14 2.311 9,834,087 +5,867 0.20% 22,731,081
2018-09-17 2018-09-13 2.291 9,828,220 +150,571 0.20% 22,516,480
2018-09-14 2018-09-12 2.363 9,677,649 -78,219 0.20% 22,864,381
2018-09-12 2018-09-10 2.414 9,755,868 +3,911 0.20% 23,548,081
2018-09-10 2018-09-06 2.404 9,751,957 +29,333 0.20% 23,438,901
2018-09-07 2018-09-05 2.465 9,722,624 +54,753 0.20% 23,965,039
2018-09-05 2018-09-03 2.516 9,667,871 +23,466 0.20% 24,324,480
2018-09-03 2018-08-30 2.557 9,644,405 +86,040 0.20% 24,659,999
2018-08-31 2018-08-29 2.639 9,558,365 +29,333 0.19% 25,222,081
2018-08-30 2018-08-28 2.669 9,529,032 +19,554 0.19% 25,437,059
2018-08-29 2018-08-27 2.659 9,509,478 +21,511 0.19% 25,287,601
2018-08-27 2018-08-23 2.618 9,487,967 +56,708 0.19% 24,842,239
2018-08-24 2018-08-22 2.690 9,431,259 +142,750 0.19% 25,368,981
2018-08-23 2018-08-21 2.935 9,288,509 -58,664 0.19% 27,265,000
2018-08-22 2018-08-20 2.802 9,347,173 +19,555 0.19% 26,194,400
2018-08-21 2018-08-17 2.782 9,327,618 +29,332 0.19% 25,948,799
2018-08-17 2018-08-15 2.731 9,298,286 +17,599 0.19% 25,391,699
2018-08-16 2018-08-14 2.884 9,280,687 +60,620 0.19% 26,767,440
2018-08-13 2018-08-09 3.058 9,220,067 +172,082 0.19% 28,195,699
2018-08-10 2018-08-08 3.058 9,047,985 -23,466 0.18% 27,669,459
2018-08-09 2018-08-07 3.048 9,071,451 -56,709 0.18% 27,648,440
2018-08-08 2018-08-06 2.976 9,128,160 -351,985 0.19% 27,167,760
2018-08-07 2018-08-03 2.956 9,480,145 -11,733 0.19% 28,021,439
2018-08-06 2018-08-02 2.956 9,491,878 -31,288 0.19% 28,056,119
2018-08-03 2018-08-01 3.038 9,523,166 -29,332 0.19% 28,927,800
2018-08-01 2018-07-30 3.017 9,552,498 +240,523 0.19% 28,821,500
2018-07-31 2018-07-27 3.099 9,311,975 -932,761 0.19% 28,857,721
2018-07-30 2018-07-26 2.854 10,244,736 +29,332 0.21% 29,233,619
2018-07-26 2018-07-24 2.905 10,215,404 -3,911 0.21% 29,672,319
2018-07-25 2018-07-23 2.854 10,219,315 -58,665 0.21% 29,161,079
2018-07-24 2018-07-20 2.792 10,277,980 +21,511 0.21% 28,697,761
2018-07-23 2018-07-19 2.792 10,256,469 +15,644 0.21% 28,637,699
2018-07-17 2018-07-13 2.782 10,240,825 -29,333 0.21% 28,489,279
2018-07-16 2018-07-12 2.751 10,270,158 -58,664 0.21% 28,255,761
2018-07-13 2018-07-11 2.659 10,328,822 +39,110 0.21% 27,466,400
2018-07-12 2018-07-10 2.751 10,289,712 +48,887 0.21% 28,309,559
2018-07-11 2018-07-09 2.772 10,240,825 -64,531 0.21% 28,384,539
2018-07-10 2018-07-06 2.588 10,305,356 -1,619,134 0.21% 26,666,200
2018-07-09 2018-07-05 2.577 11,924,490 -17,599 0.24% 30,733,920
2018-07-06 2018-07-04 2.526 11,942,089 +193,592 0.24% 30,168,579
2018-07-05 2018-07-03 2.731 11,748,497 -19,555 0.24% 32,082,720
2018-07-04 2018-06-29 2.669 11,768,052 +11,733 0.24% 31,413,960
2018-07-03 2018-06-28 2.741 11,756,319 +5,866 0.24% 32,224,320
2018-06-28 2018-06-26 2.669 11,750,453 +1,677,798 0.24% 31,366,981
2018-06-26 2018-06-22 2.991 10,072,655 +169,109 0.20% 30,129,990
2018-06-25 2018-06-21 2.918 9,903,546 -1,759,650 0.21% 28,901,600
2018-06-22 2018-06-20 3.095 11,663,196 -9,594 0.24% 36,103,321
2018-06-21 2018-06-19 3.095 11,672,790 -40,298 0.24% 36,133,019
2018-06-20 2018-06-15 3.127 11,713,088 -26,865 0.24% 36,624,001
2018-06-19 2018-06-14 3.106 11,739,953 +201,487 0.24% 36,463,282
2018-06-15 2018-06-13 3.252 11,538,466 -24,946 0.24% 37,521,120
2018-06-14 2018-06-12 3.231 11,563,412 -143,919 0.24% 37,361,200
2018-06-13 2018-06-11 3.262 11,707,331 +9,595 0.24% 38,192,260
2018-06-12 2018-06-08 3.231 11,697,736 +67,162 0.24% 37,795,199
2018-06-11 2018-06-07 3.262 11,630,574 +347,324 0.24% 37,941,860
2018-06-08 2018-06-06 3.304 11,283,250 +566,082 0.23% 37,279,201
2018-06-07 2018-06-05 3.346 10,717,168 +518,108 0.22% 35,855,699
2018-06-06 2018-06-04 3.419 10,199,060 +9,595 0.21% 34,866,401
2018-06-05 2018-06-01 3.523 10,189,465 -28,784 0.21% 35,895,599
2018-06-04 2018-05-31 3.512 10,218,249 -1,404,649 0.21% 35,890,500
2018-06-01 2018-05-30 3.346 11,622,898 -9,595 0.24% 38,885,939
2018-05-31 2018-05-29 3.346 11,632,493 -174,622 0.24% 38,918,040
2018-05-30 2018-05-28 3.314 11,807,115 -95,946 0.24% 39,133,081
2018-05-29 2018-05-25 3.210 11,903,061 +1,210,839 0.25% 38,210,481
2018-05-28 2018-05-24 3.512 10,692,222 +5,757 0.22% 37,555,279
2018-05-25 2018-05-23 3.544 10,686,465 -562,244 0.22% 37,869,198
2018-05-24 2018-05-21 3.471 11,248,709 +59,487 0.23% 39,040,920
2018-05-23 2018-05-18 3.408 11,189,222 +591,027 0.23% 38,134,738
2018-05-21 2018-05-17 3.523 10,598,195 -232,189 0.22% 37,335,480
2018-05-18 2018-05-16 3.512 10,830,384 +3,837 0.22% 38,040,558
2018-05-17 2018-05-15 3.544 10,826,547 +191,892 0.22% 38,365,601
2018-05-15 2018-05-11 3.419 10,634,655 +9,595 0.22% 36,355,521
2018-05-14 2018-05-10 3.544 10,625,060 +312,784 0.22% 37,651,600
2018-05-11 2018-05-09 3.419 10,312,276 +450,946 0.21% 35,253,440
2018-05-10 2018-05-08 3.471 9,861,330 +633,244 0.20% 34,225,741
2018-05-09 2018-05-07 3.669 9,228,086 +297,432 0.19% 33,855,359
2018-05-08 2018-05-04 3.523 8,930,654 +124,730 0.19% 31,461,041
2018-05-07 2018-05-03 3.523 8,805,924 +47,973 0.18% 31,021,641
2018-05-04 2018-05-02 3.544 8,757,951 -9,594 0.18% 31,035,201
2018-05-03 2018-04-30 3.658 8,767,545 -103,622 0.18% 32,074,378
2018-05-02 2018-04-27 3.481 8,871,167 -654,352 0.18% 30,881,640
2018-04-27 2018-04-25 3.179 9,525,519 +28,784 0.20% 30,280,400
2018-04-25 2018-04-23 3.262 9,496,735 -13,432 0.20% 30,980,740
2018-04-24 2018-04-20 3.210 9,510,167 -241,784 0.20% 30,528,958
2018-04-23 2018-04-19 3.273 9,751,951 -44,136 0.20% 31,914,959
2018-04-20 2018-04-18 3.158 9,796,087 -26,864 0.20% 30,936,301
2018-04-19 2018-04-17 3.200 9,822,951 -32,622 0.20% 31,430,659
2018-04-18 2018-04-16 3.210 9,855,573 +310,865 0.20% 31,637,760
2018-04-17 2018-04-13 3.377 9,544,708 +71,000 0.20% 32,231,520
2018-04-16 2018-04-12 3.460 9,473,708 +38,378 0.20% 32,781,680
2018-04-13 2018-04-11 3.304 9,435,330 +178,460 0.20% 31,173,781
2018-04-12 2018-04-10 3.439 9,256,870 +24,946 0.19% 31,838,400
2018-04-11 2018-04-09 3.387 9,231,924 -165,027 0.19% 31,271,500
2018-04-10 2018-04-06 3.419 9,396,951 -134,325 0.19% 32,124,319
2018-04-09 2018-04-04 3.241 9,531,276 -938,351 0.20% 30,894,741
2018-04-06 2018-04-03 3.168 10,469,627 +284,000 0.22% 33,172,478
2018-04-04 2018-03-29 3.054 10,185,627 +95,946 0.21% 31,104,879
2018-04-03 2018-03-28 3.179 10,089,681 -149,676 0.21% 32,073,799
2018-03-29 2018-03-27 3.200 10,239,357 -882,703 0.21% 32,763,040
2018-03-28 2018-03-26 3.064 11,122,060 -107,460 0.23% 34,080,479
2018-03-27 2018-03-23 2.960 11,229,520 -30,703 0.23% 33,239,361
2018-03-26 2018-03-22 3.023 11,260,223 -111,297 0.23% 34,034,401
2018-03-23 2018-03-21 2.981 11,371,520 -2,247,055 0.24% 33,896,720
2018-03-22 2018-03-20 2.939 13,618,575 +591,027 0.28% 40,027,079
2018-03-21 2018-03-19 2.835 13,027,548 -364,595 0.27% 36,932,160
2018-03-19 2018-03-15 2.835 13,392,143 +69,081 0.28% 37,965,761
2018-03-16 2018-03-14 2.856 13,323,062 +9,595 0.28% 38,047,641
2018-03-15 2018-03-13 2.845 13,313,467 -147,757 0.28% 37,881,480
2018-03-14 2018-03-12 2.804 13,461,224 -38,378 0.28% 37,740,701
2018-03-13 2018-03-09 2.731 13,499,602 +44,135 0.28% 36,863,400
2018-03-12 2018-03-08 2.783 13,455,467 -282,081 0.28% 37,444,080
2018-03-09 2018-03-07 2.731 13,737,548 -95,946 0.28% 37,513,159
2018-03-08 2018-03-06 2.793 13,833,494 -47,973 0.29% 38,640,239
2018-03-07 2018-03-05 2.710 13,881,467 +46,054 0.29% 37,616,799
2018-03-06 2018-03-02 2.825 13,835,413 +32,621 0.29% 39,078,200
2018-03-02 2018-02-28 2.731 13,802,792 +191,892 0.29% 37,691,321
2018-03-01 2018-02-27 2.814 13,610,900 -109,378 0.28% 38,302,201
2018-02-28 2018-02-26 2.752 13,720,278 +5,757 0.28% 37,752,000
2018-02-27 2018-02-23 2.699 13,714,521 +47,973 0.28% 37,021,459
2018-02-26 2018-02-22 2.710 13,666,548 -1,919 0.28% 37,034,399
2018-02-22 2018-02-20 2.731 13,668,467 -21,108 0.28% 37,324,520
2018-02-21 2018-02-15 2.772 13,689,575 +1,919 0.28% 37,952,879
2018-02-20 2018-02-13 2.689 13,687,656 +122,811 0.28% 36,806,279
2018-02-12 2018-02-08 2.710 13,564,845 +5,756 0.28% 36,758,799
2018-02-09 2018-02-07 2.658 13,559,089 -143,919 0.28% 36,036,601
2018-02-08 2018-02-06 2.647 13,703,008 +368,433 0.28% 36,276,281
2018-02-07 2018-02-05 2.793 13,334,575 +7,676 0.28% 37,246,640
2018-02-02 2018-01-31 2.825 13,326,899 -422,163 0.28% 37,641,899
2018-02-01 2018-01-30 2.856 13,749,062 +24,946 0.28% 39,264,201
2018-01-31 2018-01-29 2.845 13,724,116 -172,703 0.28% 39,049,921
2018-01-30 2018-01-26 2.814 13,896,819 +2,176,056 0.29% 39,106,801
2018-01-29 2018-01-25 2.845 11,720,763 -247,541 0.24% 33,349,679
2018-01-26 2018-01-24 2.710 11,968,304 +644,757 0.25% 32,432,400
2018-01-25 2018-01-23 2.720 11,323,547 +424,081 0.23% 30,803,220
2018-01-24 2018-01-22 2.752 10,899,466 +452,866 0.23% 29,990,401
2018-01-23 2018-01-19 2.731 10,446,600 +268,648 0.22% 28,526,559
2018-01-22 2018-01-18 2.752 10,177,952 +11,514 0.21% 28,005,121
2018-01-19 2018-01-17 2.689 10,166,438 +117,054 0.21% 27,337,680
2018-01-18 2018-01-16 2.741 10,049,384 -28,784 0.21% 27,546,620
2018-01-17 2018-01-15 2.720 10,078,168 +491,244 0.21% 27,415,441
2018-01-16 2018-01-12 2.762 9,586,924 +166,946 0.20% 26,478,799
2018-01-15 2018-01-11 2.783 9,419,978 +67,162 0.20% 26,214,059
2018-01-12 2018-01-10 2.752 9,352,816 -422,162 0.19% 25,734,720
2018-01-11 2018-01-09 2.772 9,774,978 -134,325 0.20% 27,100,079
2018-01-10 2018-01-08 2.762 9,909,303 -214,919 0.21% 27,369,200
2018-01-09 2018-01-05 2.699 10,124,222 -97,865 0.21% 27,329,680
2018-01-08 2018-01-04 2.626 10,222,087 +201,487 0.21% 26,848,081
2018-01-05 2018-01-03 2.710 10,020,600 +59,486 0.21% 27,154,399
2018-01-04 2018-01-02 2.783 9,961,114 -736,865 0.21% 27,719,941
2018-01-03 2017-12-29 2.762 10,697,979 -410,649 0.22% 29,547,500
2018-01-02 2017-12-28 2.741 11,108,628 +7,676 0.23% 30,450,140
2017-12-29 2017-12-27 2.762 11,100,952 -101,703 0.23% 30,660,500
2017-12-28 2017-12-22 2.720 11,202,655 +13,433 0.23% 30,474,360
2017-12-27 2017-12-21 2.720 11,189,222 -130,487 0.23% 30,437,819
2017-12-22 2017-12-20 2.647 11,319,709 -24,946 0.23% 29,966,920
2017-12-21 2017-12-19 2.574 11,344,655 +67,162 0.24% 29,205,280
2017-12-19 2017-12-15 2.543 11,277,493 +5,757 0.23% 28,679,761
2017-12-18 2017-12-14 2.564 11,271,736 -143,919 0.23% 28,900,080
2017-12-14 2017-12-12 2.522 11,415,655 -65,243 0.24% 28,793,160
2017-12-13 2017-12-11 2.554 11,480,898 -26,865 0.24% 29,316,699
2017-12-11 2017-12-07 2.460 11,507,763 -259,054 0.24% 28,305,840
2017-12-08 2017-12-06 2.460 11,766,817 +264,811 0.24% 28,943,039
2017-12-07 2017-12-05 2.533 11,502,006 +19,189 0.24% 29,130,839
2017-12-06 2017-12-04 2.574 11,482,817 +19,189 0.24% 29,560,959
2017-12-05 2017-12-01 2.595 11,463,628 -28,784 0.24% 29,750,520
2017-12-04 2017-11-30 2.595 11,492,412 -19,189 0.24% 29,825,220
2017-12-01 2017-11-29 2.637 11,511,601 +19,189 0.24% 30,354,940
2017-11-30 2017-11-28 2.626 11,492,412 -216,838 0.24% 30,184,560
2017-11-28 2017-11-24 2.574 11,709,250 +115,135 0.24% 30,143,881
2017-11-27 2017-11-23 2.564 11,594,115 +113,217 0.24% 29,726,641
2017-11-24 2017-11-22 2.616 11,480,898 -176,541 0.24% 30,034,659
2017-11-23 2017-11-21 2.564 11,657,439 -28,784 0.24% 29,889,000
2017-11-22 2017-11-20 2.554 11,686,223 +57,568 0.24% 29,841,001
2017-11-21 2017-11-17 2.564 11,628,655 +42,216 0.24% 29,815,200
2017-11-20 2017-11-16 2.595 11,586,439 -44,135 0.24% 30,069,240
2017-11-17 2017-11-15 2.595 11,630,574 -470,135 0.24% 30,183,780
2017-11-16 2017-11-14 2.637 12,100,709 +134,324 0.25% 31,908,359
2017-11-15 2017-11-13 2.554 11,966,385 +130,486 0.25% 30,556,400
2017-11-14 2017-11-10 2.606 11,835,899 +260,974 0.25% 30,840,001
2017-11-13 2017-11-09 2.679 11,574,925 -105,541 0.24% 31,004,479
2017-11-10 2017-11-08 2.689 11,680,466 -268,649 0.24% 31,408,920
2017-11-09 2017-11-07 2.689 11,949,115 +1,919 0.25% 32,131,321
2017-11-08 2017-11-06 2.679 11,947,196 +82,514 0.25% 32,001,640
2017-11-07 2017-11-03 2.741 11,864,682 -364,595 0.25% 32,522,579
2017-11-06 2017-11-02 2.762 12,229,277 -26,865 0.25% 33,776,900
2017-11-03 2017-11-01 2.731 12,256,142 -84,432 0.25% 33,467,880
2017-11-01 2017-10-30 2.814 12,340,574 +19,189 0.26% 34,727,399
2017-10-31 2017-10-27 2.814 12,321,385 -201,487 0.26% 34,673,399
2017-10-30 2017-10-26 2.866 12,522,872 +95,946 0.26% 35,893,000
2017-10-27 2017-10-25 2.877 12,426,926 -17,270 0.26% 35,747,520
2017-10-26 2017-10-24 2.804 12,444,196 -9,595 0.26% 34,889,300
2017-10-25 2017-10-23 2.845 12,453,791 +55,649 0.26% 35,435,401
2017-10-24 2017-10-20 2.866 12,398,142 -805,946 0.26% 35,535,500
2017-10-23 2017-10-19 2.793 13,204,088 -2,285,434 0.27% 36,882,159
2017-10-20 2017-10-18 2.897 15,489,522 -978,649 0.32% 44,880,319
2017-10-19 2017-10-17 2.866 16,468,171 -172,703 0.34% 47,200,999
2017-10-18 2017-10-16 2.825 16,640,874 -5,757 0.34% 47,002,239
2017-10-17 2017-10-13 2.877 16,646,631 -299,351 0.34% 47,886,000
2017-10-16 2017-10-12 2.835 16,945,982 +224,513 0.35% 48,040,639
2017-10-13 2017-10-11 2.772 16,721,469 -295,513 0.35% 46,358,481
2017-10-12 2017-10-10 2.699 17,016,982 +92,108 0.35% 45,936,239
2017-10-10 2017-10-06 2.720 16,924,874 -5,757 0.35% 46,040,399
2017-10-09 2017-10-04 2.720 16,930,631 -345,406 0.35% 46,056,060
2017-10-06 2017-10-03 2.731 17,276,037 -7,675 0.36% 47,175,721
2017-10-04 2017-09-29 2.689 17,283,712 -28,784 0.36% 46,476,119
2017-09-27 2017-09-25 2.637 17,312,496 -109,379 0.36% 45,651,320
2017-09-26 2017-09-22 2.689 17,421,875 -57,567 0.36% 46,847,641
2017-09-25 2017-09-21 2.679 17,479,442 -347,325 0.36% 46,820,259
2017-09-22 2017-09-20 2.647 17,826,767 +134,325 0.37% 47,193,201
2017-09-21 2017-09-19 2.679 17,692,442 -282,082 0.37% 47,390,799
2017-09-20 2017-09-18 2.731 17,974,524 +30,703 0.37% 49,083,081
2017-09-19 2017-09-15 2.668 17,943,821 -76,757 0.37% 47,877,120
2017-09-18 2017-09-14 2.574 18,020,578 -13,432 0.37% 46,391,541
2017-09-15 2017-09-13 2.616 18,034,010 -199,568 0.37% 47,177,960
2017-09-14 2017-09-12 2.616 18,233,578 -1,262,649 0.38% 47,700,041
2017-09-13 2017-09-11 2.533 19,496,227 +2,861,110 0.40% 49,377,600
2017-09-12 2017-09-08 2.481 16,635,117 +182,297 0.34% 41,264,439
2017-09-11 2017-09-07 2.428 16,452,820 +155,432 0.34% 39,954,840
2017-09-08 2017-09-06 2.428 16,297,388 +247,541 0.34% 39,577,381
2017-09-07 2017-09-05 2.449 16,049,847 +255,217 0.33% 39,310,800
2017-09-06 2017-09-04 2.449 15,794,630 +312,783 0.33% 38,685,699
2017-09-05 2017-09-01 2.470 15,481,847 +2,318,056 0.32% 38,242,321
2017-09-04 2017-08-31 2.501 13,163,791 +2,302,704 0.27% 32,928,000
2017-09-01 2017-08-30 2.533 10,861,087 +201,486 0.22% 27,507,600
2017-08-31 2017-08-29 2.512 10,659,601 +69,082 0.22% 26,775,101
2017-08-30 2017-08-28 2.543 10,590,519 +23,027 0.22% 26,932,719
2017-08-29 2017-08-25 2.522 10,567,492 -257,136 0.22% 26,653,879
2017-08-28 2017-08-24 2.522 10,824,628 -5,756 0.22% 27,302,441
2017-08-24 2017-08-21 2.481 10,830,384 +7,675 0.22% 26,865,439
2017-08-22 2017-08-18 2.481 10,822,709 -28,784 0.22% 26,846,401
2017-08-18 2017-08-16 2.481 10,851,493 +161,190 0.22% 26,917,801
2017-08-17 2017-08-15 2.460 10,690,303 +143,919 0.22% 26,295,119
2017-08-16 2017-08-14 2.470 10,546,384 +105,540 0.22% 26,051,039
2017-08-15 2017-08-11 2.428 10,440,844 +2,139,596 0.22% 25,355,061
2017-08-14 2017-08-10 2.533 8,301,248 -38,378 0.17% 21,024,360
2017-08-11 2017-08-09 2.574 8,339,626 +9,594 0.17% 21,469,239
2017-08-10 2017-08-08 2.606 8,330,032 +326,217 0.17% 21,705,001
2017-08-09 2017-08-07 2.595 8,003,815 -512,352 0.17% 20,771,579
2017-08-08 2017-08-04 2.501 8,516,167 +1,919 0.18% 21,302,400
2017-08-07 2017-08-03 2.491 8,514,248 -86,351 0.18% 21,208,860
2017-08-04 2017-08-02 2.470 8,600,599 +9,594 0.18% 21,244,679
2017-08-03 2017-08-01 2.470 8,591,005 +9,595 0.18% 21,220,980
2017-08-02 2017-07-31 2.481 8,581,410 +76,757 0.18% 21,286,719
2017-08-01 2017-07-28 2.470 8,504,653 +47,973 0.18% 21,007,679
2017-07-31 2017-07-27 2.491 8,456,680 -63,325 0.18% 21,065,459
2017-07-28 2017-07-26 2.501 8,520,005 -9,594 0.18% 21,312,001
2017-07-27 2017-07-25 2.470 8,529,599 +15,351 0.18% 21,069,299
2017-07-26 2017-07-24 2.501 8,514,248 +188,054 0.18% 21,297,600
2017-07-25 2017-07-21 2.543 8,326,194 -3,838 0.17% 21,174,320
2017-07-24 2017-07-20 2.554 8,330,032 +95,946 0.17% 21,270,901
2017-07-21 2017-07-19 2.501 8,234,086 +19,190 0.17% 20,596,801
2017-07-20 2017-07-18 2.460 8,214,896 +103,621 0.17% 20,206,319
2017-07-19 2017-07-17 2.491 8,111,275 +186,135 0.17% 20,205,060
2017-07-18 2017-07-14 2.522 7,925,140 +9,595 0.16% 19,989,201
2017-07-17 2017-07-13 2.554 7,915,545 -7,676 0.16% 20,212,500
2017-07-14 2017-07-12 2.481 7,923,221 -1,919 0.16% 19,654,041
2017-07-13 2017-07-11 2.512 7,925,140 +42,217 0.16% 19,906,601
2017-07-12 2017-07-10 2.564 7,882,923 -24,946 0.16% 20,211,359
2017-07-11 2017-07-07 2.522 7,907,869 -17,271 0.16% 19,945,639
2017-07-10 2017-07-06 2.554 7,925,140 -658,189 0.16% 20,237,001
2017-07-07 2017-07-05 2.512 8,583,329 +9,594 0.18% 21,559,860
2017-07-05 2017-07-03 2.533 8,573,735 -230,270 0.18% 21,714,481
2017-07-04 2017-06-30 2.512 8,804,005 +47,973 0.18% 22,114,160
2017-07-03 2017-06-29 2.501 8,756,032 +67,162 0.18% 21,902,400
2017-06-30 2017-06-28 2.512 8,688,870 -19,189 0.18% 21,824,961
2017-06-29 2017-06-27 2.533 8,708,059 -1,919 0.18% 22,054,680
2017-06-28 2017-06-26 2.583 8,709,978 +28,784 0.18% 22,494,716
2017-06-27 2017-06-23 2.583 8,681,194 +450,213 0.18% 22,420,377
2017-06-26 2017-06-22 2.593 8,230,981 -131,726 0.17% 21,345,120
2017-06-23 2017-06-21 2.519 8,362,707 -5,645 0.18% 21,064,561
2017-06-22 2017-06-20 2.476 8,368,352 +385,768 0.18% 20,723,020
2017-06-21 2017-06-19 2.529 7,982,584 +67,745 0.17% 20,191,921
2017-06-19 2017-06-15 2.572 7,914,839 +146,780 0.17% 20,357,040
2017-06-16 2017-06-14 2.593 7,768,059 -231,461 0.16% 20,144,641
2017-06-15 2017-06-13 2.540 7,999,520 +206,998 0.17% 20,319,780
2017-06-14 2017-06-12 2.625 7,792,522 +122,317 0.16% 20,456,540
2017-06-13 2017-06-09 2.657 7,670,205 +84,681 0.16% 20,379,999
2017-06-12 2017-06-08 2.604 7,585,524 +65,862 0.16% 19,751,899
2017-06-09 2017-06-07 2.668 7,519,662 +129,844 0.16% 20,059,921
2017-06-08 2017-06-06 2.700 7,389,818 -67,744 0.16% 19,949,161
2017-06-07 2017-06-05 2.742 7,457,562 +3,763 0.16% 20,449,079
2017-06-06 2017-06-02 2.710 7,453,799 -31,990 0.16% 20,201,101
2017-06-05 2017-06-01 2.700 7,485,789 +190,061 0.16% 20,208,239
2017-06-02 2017-05-31 2.742 7,295,728 +188,180 0.15% 20,005,321
2017-05-31 2017-05-26 2.774 7,107,548 -9,409 0.15% 19,715,940
2017-05-29 2017-05-25 2.816 7,116,957 -9,409 0.15% 20,044,600
2017-05-26 2017-05-24 2.753 7,126,366 -18,818 0.15% 19,616,660
2017-05-24 2017-05-22 2.785 7,145,184 +18,818 0.15% 19,896,280
2017-05-22 2017-05-18 2.763 7,126,366 +139,253 0.15% 19,692,400
2017-05-19 2017-05-17 2.795 6,987,113 +380,123 0.15% 19,530,380
2017-05-18 2017-05-16 2.838 6,606,990 +9,409 0.14% 18,748,740
2017-05-17 2017-05-15 2.806 6,597,581 -52,690 0.17% 18,511,680
2017-05-16 2017-05-12 2.795 6,650,271 +184,416 0.17% 18,588,839
2017-05-15 2017-05-11 2.848 6,465,855 -69,627 0.16% 18,416,960
2017-05-12 2017-05-10 2.997 6,535,482 -415,877 0.17% 19,587,721
2017-05-11 2017-05-09 2.965 6,951,359 -16,936 0.18% 20,612,521
2017-05-08 2017-05-04 2.944 6,968,295 +3,764 0.18% 20,514,620
2017-05-05 2017-05-02 2.965 6,964,531 -47,045 0.18% 20,651,579
2017-05-04 2017-04-28 2.891 7,011,576 -18,818 0.18% 20,269,439
2017-05-02 2017-04-27 2.859 7,030,394 +11,291 0.18% 20,099,679
2017-04-28 2017-04-26 2.880 7,019,103 +45,163 0.18% 20,216,599
2017-04-26 2017-04-24 2.891 6,973,940 -33,873 0.18% 20,160,639
2017-04-25 2017-04-21 2.859 7,007,813 -3,763 0.18% 20,035,121
2017-04-24 2017-04-20 2.838 7,011,576 -54,572 0.18% 19,896,839
2017-04-21 2017-04-19 2.753 7,066,148 +31,990 0.18% 19,450,899
2017-04-20 2017-04-18 2.795 7,034,158 +47,045 0.18% 19,661,880
2017-04-19 2017-04-13 2.848 6,987,113 -50,808 0.18% 19,901,680
2017-04-18 2017-04-12 2.838 7,037,921 +28,226 0.18% 19,971,599
2017-04-13 2017-04-11 2.785 7,009,695 +58,336 0.18% 19,519,001
2017-04-12 2017-04-10 2.827 6,951,359 +28,227 0.18% 19,652,081
2017-04-11 2017-04-07 2.870 6,923,132 -837,400 0.18% 19,866,600
2017-04-10 2017-04-06 2.859 7,760,532 +18,818 0.20% 22,187,121
2017-04-07 2017-04-05 2.870 7,741,714 +122,317 0.20% 22,215,601
2017-04-06 2017-04-03 2.880 7,619,397 +1,882 0.19% 21,945,581
2017-04-05 2017-03-31 2.859 7,617,515 -20,700 0.19% 21,778,240
2017-04-03 2017-03-30 2.816 7,638,215 -143,016 0.19% 21,512,701
2017-03-31 2017-03-29 2.891 7,781,231 -105,381 0.20% 22,494,399
2017-03-30 2017-03-28 2.912 7,886,612 -1,008,643 0.20% 22,966,680
2017-03-29 2017-03-27 2.912 8,895,255 -1,085,797 0.23% 25,903,959
2017-03-28 2017-03-24 2.901 9,981,052 +103,499 0.25% 28,959,839
2017-03-27 2017-03-23 2.923 9,877,553 -884,445 0.25% 28,869,499
2017-03-24 2017-03-22 2.923 10,761,998 +1,343,603 0.27% 31,454,500
2017-03-23 2017-03-21 3.029 9,418,395 -13,172 0.24% 28,528,500
2017-03-22 2017-03-20 3.008 9,431,567 +197,588 0.24% 28,367,919
2017-03-21 2017-03-17 2.965 9,233,979 -52,690 0.23% 27,381,061
2017-03-20 2017-03-16 2.965 9,286,669 -1,215,641 0.24% 27,537,300
2017-03-17 2017-03-15 2.965 10,502,310 +47,045 0.27% 31,141,980
2017-03-16 2017-03-14 3.029 10,455,265 -276,624 0.27% 31,669,200
2017-03-15 2017-03-13 2.997 10,731,889 -103,499 0.27% 32,164,919
2017-03-14 2017-03-10 2.923 10,835,388 +269,097 0.27% 31,668,999
2017-03-13 2017-03-09 2.955 10,566,291 -366,951 0.27% 31,219,399
2017-03-10 2017-03-08 2.955 10,933,242 +316,142 0.28% 32,303,601
2017-03-09 2017-03-07 2.901 10,617,100 +348,133 0.27% 30,805,321
2017-03-08 2017-03-06 2.859 10,268,967 +75,272 0.26% 29,358,659
2017-03-07 2017-03-03 2.901 10,193,695 -37,636 0.26% 29,576,819
2017-03-06 2017-03-02 2.912 10,231,331 -62,100 0.26% 29,794,759
2017-03-03 2017-03-01 2.901 10,293,431 -188,179 0.26% 29,866,201
2017-03-02 2017-02-28 2.806 10,481,610 +216,406 0.27% 29,409,599
2017-03-01 2017-02-27 2.816 10,265,204 -33,872 0.26% 28,911,501
2017-02-28 2017-02-24 2.848 10,299,076 -13,173 0.26% 29,335,280
2017-02-27 2017-02-23 2.891 10,312,249 +148,662 0.26% 29,811,201
2017-02-24 2017-02-22 2.965 10,163,587 -611,584 0.26% 30,137,581
2017-02-23 2017-02-21 2.891 10,775,171 -218,288 0.27% 31,149,441
2017-02-22 2017-02-20 2.933 10,993,459 +60,217 0.28% 32,247,840
2017-02-21 2017-02-17 2.859 10,933,242 -581,475 0.28% 31,257,801
2017-02-20 2017-02-16 2.880 11,514,717 -1,183,650 0.29% 33,164,980
2017-02-17 2017-02-15 2.806 12,698,367 +410,231 0.32% 35,629,439
2017-02-16 2017-02-14 2.827 12,288,136 +1,385,003 0.31% 34,739,601
2017-02-15 2017-02-13 2.891 10,903,133 -1,900,615 0.28% 31,519,360
2017-02-14 2017-02-10 2.668 12,803,748 -58,336 0.32% 34,156,080
2017-02-13 2017-02-09 2.636 12,862,084 +3,063,566 0.33% 33,901,601
2017-02-10 2017-02-08 2.593 9,798,518 +498,676 0.25% 25,410,160
2017-02-09 2017-02-07 2.625 9,299,842 +282,270 0.24% 24,413,481
2017-02-08 2017-02-06 2.657 9,017,572 +1,409,466 0.23% 23,960,000
2017-02-07 2017-02-03 2.657 7,608,106 -47,045 0.19% 20,215,000
2017-02-06 2017-02-02 2.678 7,655,151 -18,818 0.19% 20,502,720
2017-02-03 2017-02-01 2.625 7,673,969 +333,078 0.19% 20,145,320
2017-02-02 2017-01-27 2.583 7,340,891 +901,381 0.19% 18,958,860
2017-02-01 2017-01-25 2.646 6,439,510 +184,416 0.16% 17,041,560
2017-01-25 2017-01-23 2.646 6,255,094 +31,991 0.16% 16,553,520
2017-01-24 2017-01-20 2.678 6,223,103 +263,451 0.16% 16,667,279
2017-01-23 2017-01-19 2.657 5,959,652 +50,809 0.15% 15,835,001
2017-01-20 2017-01-18 2.700 5,908,843 +13,172 0.15% 15,951,200
2017-01-19 2017-01-17 2.731 5,895,671 +5,646 0.15% 16,103,621
2017-01-18 2017-01-16 2.646 5,890,025 +184,416 0.15% 15,587,400
2017-01-17 2017-01-13 2.678 5,705,609 -45,163 0.14% 15,281,280
2017-01-16 2017-01-12 2.763 5,750,772 +28,227 0.15% 15,891,199
2017-01-13 2017-01-11 2.838 5,722,545 -9,409 0.15% 16,238,939
2017-01-12 2017-01-10 2.806 5,731,954 -107,263 0.15% 16,082,879
2017-01-11 2017-01-09 2.806 5,839,217 -150,543 0.15% 16,383,841
2017-01-10 2017-01-06 2.806 5,989,760 -86,563 0.15% 16,806,239
2017-01-09 2017-01-05 2.785 6,076,323 -28,227 0.15% 16,919,960
2017-01-06 2017-01-04 2.742 6,104,550 -124,199 0.15% 16,739,040
2017-01-04 2016-12-30 2.678 6,228,749 -28,227 0.16% 16,682,401
2017-01-03 2016-12-29 2.657 6,256,976 -146,780 0.16% 16,625,001
2016-12-30 2016-12-28 2.593 6,403,756 -45,163 0.16% 16,606,640
2016-12-28 2016-12-22 2.519 6,448,919 +30,109 0.16% 16,243,980
2016-12-23 2016-12-21 2.529 6,418,810 -18,818 0.16% 16,236,360
2016-12-22 2016-12-20 2.540 6,437,628 +28,227 0.16% 16,352,380
2016-12-21 2016-12-19 2.572 6,409,401 -150,544 0.16% 16,485,039
2016-12-20 2016-12-16 2.561 6,559,945 -75,272 0.17% 16,802,520
2016-12-19 2016-12-15 2.572 6,635,217 +111,026 0.17% 17,065,840
2016-12-16 2016-12-14 2.657 6,524,191 +16,936 0.17% 17,335,000
2016-12-15 2016-12-13 2.678 6,507,255 +28,227 0.16% 17,428,321
2016-12-14 2016-12-12 2.668 6,479,028 +56,454 0.16% 17,283,861
2016-12-13 2016-12-09 2.678 6,422,574 -45,163 0.16% 17,201,521
2016-12-12 2016-12-08 2.700 6,467,737 +28,227 0.16% 17,459,960
2016-12-09 2016-12-07 2.689 6,439,510 +45,163 0.16% 17,315,320
2016-12-08 2016-12-06 2.561 6,394,347 +84,681 0.16% 16,378,360
2016-12-07 2016-12-05 2.604 6,309,666 +26,345 0.16% 16,429,700
2016-12-06 2016-12-02 2.668 6,283,321 +103,499 0.16% 16,761,781
2016-12-05 2016-12-01 2.678 6,179,822 +54,572 0.16% 16,551,360
2016-12-02 2016-11-30 2.657 6,125,250 +3,764 0.16% 16,275,000
2016-12-01 2016-11-29 2.710 6,121,486 +114,789 0.16% 16,590,299
2016-11-30 2016-11-28 2.763 6,006,697 +9,409 0.15% 16,598,401
2016-11-29 2016-11-25 2.689 5,997,288 -18,818 0.15% 16,126,221
2016-11-28 2016-11-24 2.700 6,016,106 +47,045 0.15% 16,240,761
2016-11-25 2016-11-23 2.721 5,969,061 -3,763 0.15% 16,240,641
2016-11-24 2016-11-22 2.636 5,972,824 -39,518 0.15% 15,743,039
2016-11-23 2016-11-21 2.593 6,012,342 +9,409 0.15% 15,591,600
2016-11-22 2016-11-18 2.583 6,002,933 +75,272 0.15% 15,503,400
2016-11-21 2016-11-17 2.540 5,927,661 +94,090 0.15% 15,057,000
2016-11-18 2016-11-16 2.572 5,833,571 -65,863 0.15% 15,003,999
2016-11-17 2016-11-15 2.540 5,899,434 +9,409 0.15% 14,985,300
2016-11-16 2016-11-14 2.583 5,890,025 +333,078 0.15% 15,211,800
2016-11-15 2016-11-11 2.689 5,556,947 -84,681 0.14% 14,942,180
2016-11-11 2016-11-09 2.615 5,641,628 +47,045 0.14% 14,750,160
2016-11-09 2016-11-07 2.753 5,594,583 +242,752 0.14% 15,400,140
2016-11-08 2016-11-04 2.710 5,351,831 -48,927 0.14% 14,504,399
2016-11-04 2016-11-02 2.721 5,400,758 -5,645 0.14% 14,694,400
2016-11-02 2016-10-31 2.774 5,406,403 +28,227 0.14% 14,997,059
2016-11-01 2016-10-28 2.689 5,378,176 +48,926 0.14% 14,461,479
2016-10-28 2016-10-26 2.827 5,329,250 +54,572 0.14% 15,066,241
2016-10-27 2016-10-25 2.848 5,274,678 +11,291 0.13% 15,024,081
2016-10-26 2016-10-24 2.870 5,263,387 -169,361 0.13% 15,103,801
2016-10-25 2016-10-20 2.880 5,432,748 -52,691 0.14% 15,647,539
2016-10-24 2016-10-19 2.901 5,485,439 +148,662 0.14% 15,915,901
2016-10-20 2016-10-18 2.912 5,336,777 +178,771 0.14% 15,541,281
2016-10-18 2016-10-14 2.827 5,158,006 +31,990 0.13% 14,582,120
2016-10-17 2016-10-13 2.838 5,126,016 +461,041 0.13% 14,546,161
2016-10-14 2016-10-12 2.774 4,664,975 +589,002 0.12% 12,940,379
2016-10-13 2016-10-11 2.795 4,075,973 +150,544 0.10% 11,393,161
2016-10-12 2016-10-07 2.933 3,925,429 +35,754 0.10% 11,514,720
2016-10-11 2016-10-06 2.955 3,889,675 +24,464 0.10% 11,492,521
2016-10-07 2016-10-05 2.965 3,865,211 +3,763 0.10% 11,461,319
2016-10-06 2016-10-04 2.923 3,861,448 +20,700 0.10% 11,286,001
2016-10-05 2016-10-03 2.944 3,840,748 -63,981 0.10% 11,307,140
2016-10-04 2016-09-30 2.870 3,904,729 +126,080 0.10% 11,205,000
2016-10-03 2016-09-29 3.188 3,778,649 +9,409 0.10% 12,048,001
2016-09-30 2016-09-28 3.082 3,769,240 -65,863 0.10% 11,617,401
2016-09-29 2016-09-27 3.210 3,835,103 +92,208 0.10% 12,309,521
2016-09-28 2016-09-26 3.040 3,742,895 +3,764 0.09% 11,377,081
2016-09-27 2016-09-23 3.188 3,739,131 -62,099 0.09% 11,922,000
2016-09-26 2016-09-22 3.284 3,801,230 +18,818 0.10% 12,483,599
2016-09-23 2016-09-21 3.295 3,782,412 +80,917 0.10% 12,461,999
2016-09-22 2016-09-20 3.210 3,701,495 +114,790 0.09% 11,880,680
2016-09-21 2016-09-19 3.295 3,586,705 +90,326 0.09% 11,817,199
2016-09-20 2016-09-15 3.103 3,496,379 +16,936 0.09% 10,850,719
2016-09-19 2016-09-14 3.114 3,479,443 +103,499 0.09% 10,835,140
2016-09-15 2016-09-13 3.157 3,375,944 -259,688 0.09% 10,656,360
2016-09-14 2016-09-12 3.157 3,635,632 -30,109 0.09% 11,476,080
2016-09-13 2016-09-09 3.295 3,665,741 -205,116 0.09% 12,077,600
2016-09-12 2016-09-08 3.220 3,870,857 +75,272 0.10% 12,465,421
2016-09-09 2016-09-07 3.295 3,795,585 -188,180 0.10% 12,505,400
2016-09-08 2016-09-06 3.157 3,983,765 -210,761 0.10% 12,574,981
2016-09-06 2016-09-02 2.944 4,194,526 +124,199 0.11% 12,348,660
2016-09-05 2016-09-01 3.018 4,070,327 +37,636 0.10% 12,285,839
2016-09-02 2016-08-31 3.061 4,032,691 +188,179 0.10% 12,343,679
2016-09-01 2016-08-30 2.987 3,844,512 -156,189 0.10% 11,481,661
2016-08-30 2016-08-26 3.040 4,000,701 -252,161 0.10% 12,160,721
2016-08-29 2016-08-25 3.082 4,252,862 +99,736 0.11% 13,108,001
2016-08-26 2016-08-24 3.029 4,153,126 -58,336 0.11% 12,579,899
2016-08-25 2016-08-23 3.061 4,211,462 -16,936 0.11% 12,890,880
2016-08-24 2016-08-22 3.040 4,228,398 +182,534 0.11% 12,852,839
2016-08-23 2016-08-19 3.103 4,045,864 -391,414 0.10% 12,556,000
2016-08-22 2016-08-18 3.146 4,437,278 +13,173 0.11% 13,959,361
2016-08-19 2016-08-17 3.199 4,424,105 -1,168,596 0.11% 14,153,019
2016-08-18 2016-08-16 2.997 5,592,701 -540,076 0.14% 16,762,079
2016-08-17 2016-08-15 2.880 6,132,777 +133,608 0.16% 17,663,780
2016-08-16 2016-08-12 2.753 5,999,169 +269,097 0.15% 16,513,839
2016-08-15 2016-08-11 2.763 5,730,072 +489,267 0.15% 15,833,999
2016-08-12 2016-08-10 2.795 5,240,805 -1,882 0.13% 14,649,100
2016-08-11 2016-08-09 2.838 5,242,687 +182,534 0.13% 14,877,240
2016-08-10 2016-08-08 2.859 5,060,153 +109,145 0.13% 14,466,821
2016-08-09 2016-08-05 2.859 4,951,008 +308,614 0.13% 14,154,779
2016-08-08 2016-08-04 2.838 4,642,394 -103,498 0.12% 13,173,781
2016-08-05 2016-08-03 2.700 4,745,892 -15,055 0.12% 12,811,759
2016-08-04 2016-08-01 2.731 4,760,947 +31,991 0.12% 13,004,200
2016-08-03 2016-07-29 2.636 4,728,956 -385,769 0.12% 12,464,479
2016-08-01 2016-07-28 2.636 5,114,725 -28,227 0.13% 13,481,281
2016-07-29 2016-07-27 2.646 5,142,952 -103,499 0.13% 13,610,341
2016-07-28 2016-07-26 2.710 5,246,451 +22,582 0.13% 14,218,801
2016-07-27 2016-07-25 2.678 5,223,869 -28,227 0.13% 13,991,040
2016-07-26 2016-07-22 2.689 5,252,096 +20,700 0.13% 14,122,460
2016-07-25 2016-07-21 2.625 5,231,396 +316,142 0.13% 13,733,200
2016-07-22 2016-07-20 2.615 4,915,254 +154,307 0.12% 12,851,039
2016-07-21 2016-07-19 2.604 4,760,947 +47,045 0.12% 12,397,000
2016-07-20 2016-07-18 2.657 4,713,902 +15,054 0.12% 12,525,000
2016-07-19 2016-07-15 2.657 4,698,848 -62,099 0.12% 12,485,001
2016-07-18 2016-07-14 2.700 4,760,947 +222,052 0.12% 12,852,400
2016-07-15 2016-07-13 2.731 4,538,895 +182,535 0.12% 12,397,681
2016-07-14 2016-07-12 2.700 4,356,360 +528,785 0.11% 11,760,199
2016-07-13 2016-07-11 2.827 3,827,575 -3,764 0.10% 10,820,879
2016-07-12 2016-07-08 2.816 3,831,339 -193,825 0.10% 10,790,800
2016-07-11 2016-07-07 2.774 4,025,164 -75,272 0.10% 11,165,580
2016-07-07 2016-07-05 2.668 4,100,436 +16,936 0.10% 10,938,580
2016-07-06 2016-07-04 2.763 4,083,500 -216,407 0.10% 11,284,000
2016-07-05 2016-06-30 2.731 4,299,907 -278,506 0.11% 11,744,901
2016-07-04 2016-06-29 2.689 4,578,413 +9,409 0.12% 12,310,981
2016-06-30 2016-06-28 2.710 4,569,004 -16,936 0.12% 12,382,801
2016-06-29 2016-06-27 2.685 4,585,940 -20,700 0.12% 12,311,289
2016-06-28 2016-06-24 2.609 4,606,640 -340,762 0.12% 12,019,197
2016-06-27 2016-06-23 2.738 4,947,402 -27,826 0.13% 13,548,360
2016-06-24 2016-06-22 2.803 4,975,228 +83,477 0.13% 13,946,401
2016-06-23 2016-06-21 2.749 4,891,751 -398,834 0.13% 13,448,700
2016-06-22 2016-06-20 2.717 5,290,585 +235,590 0.14% 14,374,079
2016-06-21 2016-06-17 2.738 5,054,995 +37,101 0.13% 13,843,001
2016-06-17 2016-06-15 2.685 5,017,894 +287,532 0.13% 13,470,901
2016-06-16 2016-06-14 2.598 4,730,362 +51,941 0.12% 12,291,000
2016-06-15 2016-06-13 2.620 4,678,421 -246,721 0.12% 12,256,921
2016-06-14 2016-06-10 2.717 4,925,142 -148,403 0.13% 13,381,201
2016-06-13 2016-06-08 2.760 5,073,545 -50,086 0.13% 14,003,200
2016-06-10 2016-06-07 2.846 5,123,631 +50,086 0.13% 14,583,359
2016-06-08 2016-06-06 2.879 5,073,545 +29,681 0.13% 14,604,900
2016-06-07 2016-06-03 2.803 5,043,864 -18,551 0.13% 14,138,799
2016-06-06 2016-06-02 2.717 5,062,415 +59,362 0.13% 13,754,160
2016-06-03 2016-06-01 2.738 5,003,053 -445,211 0.13% 13,700,759
2016-06-02 2016-05-31 2.544 5,448,264 +20,405 0.14% 13,862,640
2016-05-31 2016-05-27 2.544 5,427,859 +137,274 0.14% 13,810,721
2016-05-30 2016-05-26 2.534 5,290,585 +283,821 0.14% 13,404,399
2016-05-27 2016-05-25 2.512 5,006,764 -18,550 0.13% 12,577,341
2016-05-23 2016-05-19 2.491 5,025,314 -135,418 0.13% 12,515,580
2016-05-20 2016-05-18 2.555 5,160,732 -252,286 0.13% 13,186,680
2016-05-19 2016-05-17 2.555 5,413,018 +42,666 0.14% 13,831,320
2016-05-17 2016-05-13 2.512 5,370,352 +100,172 0.14% 13,490,700
2016-05-16 2016-05-12 2.491 5,270,180 +44,521 0.14% 13,125,421
2016-05-13 2016-05-11 2.491 5,225,659 -40,811 0.13% 13,014,541
2016-05-12 2016-05-10 2.415 5,266,470 -92,752 0.14% 12,718,721
2016-05-11 2016-05-09 2.372 5,359,222 +50,086 0.14% 12,711,600
2016-05-10 2016-05-06 2.404 5,309,136 +16,696 0.14% 12,764,521
2016-05-09 2016-05-05 2.458 5,292,440 -83,477 0.14% 13,009,679
2016-05-06 2016-05-04 2.426 5,375,917 +102,027 0.14% 13,040,999
2016-05-05 2016-05-03 2.426 5,273,890 +55,651 0.14% 12,793,500
2016-05-04 2016-04-29 2.480 5,218,239 -92,752 0.13% 12,939,801
2016-05-03 2016-04-28 2.426 5,310,991 -44,521 0.14% 12,883,501
2016-04-29 2016-04-27 2.512 5,355,512 +126,143 0.14% 13,453,420
2016-04-28 2016-04-26 2.447 5,229,369 +181,794 0.13% 12,798,260
2016-04-27 2016-04-25 2.426 5,047,575 -18,550 0.13% 12,244,501
2016-04-26 2016-04-22 2.501 5,066,125 +35,246 0.13% 12,671,840
2016-04-25 2016-04-21 2.566 5,030,879 -27,826 0.13% 12,909,120
2016-04-22 2016-04-20 2.534 5,058,705 +38,956 0.13% 12,816,901
2016-04-21 2016-04-19 2.641 5,019,749 -9,275 0.13% 13,259,400
2016-04-20 2016-04-18 2.609 5,029,024 +72,347 0.13% 13,121,240
2016-04-19 2016-04-15 2.749 4,956,677 -18,551 0.13% 13,627,199
2016-04-18 2016-04-14 2.685 4,975,228 -111,302 0.13% 13,356,361
2016-04-15 2016-04-13 2.695 5,086,530 -261,562 0.13% 13,709,999
2016-04-14 2016-04-12 2.674 5,348,092 -44,521 0.14% 14,299,681
2016-04-13 2016-04-11 2.577 5,392,613 -187,359 0.14% 13,895,461
2016-04-12 2016-04-08 2.534 5,579,972 -281,967 0.14% 14,137,600
2016-04-11 2016-04-07 2.555 5,861,939 -64,926 0.15% 14,978,401
2016-04-08 2016-04-06 2.534 5,926,865 -7,421 0.15% 15,016,499
2016-04-07 2016-04-05 2.534 5,934,286 -89,042 0.15% 15,035,301
2016-04-06 2016-04-01 2.501 6,023,328 +1,855 0.15% 15,066,081
2016-04-05 2016-03-31 2.598 6,021,473 +7,421 0.15% 15,645,721
2016-04-01 2016-03-30 2.534 6,014,052 -923,812 0.15% 15,237,399
2016-03-31 2016-03-29 2.491 6,937,864 -168,809 0.18% 17,278,799
2016-03-30 2016-03-24 2.393 7,106,673 +61,216 0.18% 17,009,639
2016-03-29 2016-03-23 2.437 7,045,457 -142,838 0.18% 17,166,960
2016-03-24 2016-03-22 2.361 7,188,295 +511,992 0.18% 16,972,500
2016-03-23 2016-03-21 2.426 6,676,303 +285,677 0.17% 16,195,500
2016-03-22 2016-03-18 2.512 6,390,626 -1,118,592 0.16% 16,053,699
2016-03-21 2016-03-17 2.350 7,509,218 -1,274,415 0.19% 17,649,280
2016-03-18 2016-03-16 2.102 8,783,633 -717,902 0.23% 18,466,500
2016-03-17 2016-03-15 2.189 9,501,535 -181,794 0.24% 20,795,320
2016-03-16 2016-03-14 2.221 9,683,329 +1,272,560 0.25% 21,506,399
2016-03-15 2016-03-11 2.286 8,410,769 +957,203 0.22% 19,224,160
2016-03-14 2016-03-10 2.156 7,453,566 +287,531 0.19% 16,071,999
2016-03-11 2016-03-09 2.146 7,166,035 +426,660 0.18% 15,374,741
2016-03-10 2016-03-08 2.156 6,739,375 +380,284 0.17% 14,532,001
2016-03-09 2016-03-07 2.232 6,359,091 -1,855 0.16% 14,191,921
2016-03-08 2016-03-04 2.210 6,360,946 +285,677 0.16% 14,058,901
2016-03-07 2016-03-03 2.038 6,075,269 -268,981 0.16% 12,379,500
2016-03-04 2016-03-02 2.070 6,344,250 -250,431 0.16% 13,132,800
2016-03-03 2016-03-01 1.951 6,594,681 +131,708 0.17% 12,869,100
2016-03-02 2016-02-29 1.941 6,462,973 +98,317 0.17% 12,542,400
2016-03-01 2016-02-26 2.016 6,364,656 -166,954 0.16% 12,831,941
2016-02-29 2016-02-25 1.973 6,531,610 +44,521 0.17% 12,886,861
2016-02-26 2016-02-24 1.919 6,487,089 -853,320 0.17% 12,449,321
2016-02-25 2016-02-23 1.995 7,340,409 +5,565 0.19% 14,640,900
2016-02-24 2016-02-22 2.059 7,334,844 +18,551 0.19% 15,104,281
2016-02-23 2016-02-19 2.070 7,316,293 -127,998 0.19% 15,144,960
2016-02-22 2016-02-18 2.038 7,444,291 +1,526,701 0.19% 15,169,139
2016-02-19 2016-02-17 1.898 5,917,590 +241,156 0.15% 11,228,800
2016-02-18 2016-02-16 1.693 5,676,434 +11,130 0.15% 9,608,399
2016-02-16 2016-02-12 1.531 5,665,304 +38,956 0.15% 8,673,360
2016-02-12 2016-02-05 1.650 5,626,348 +1,855 0.14% 9,280,980
2016-02-04 2016-02-02 1.811 5,624,493 -5,565 0.14% 10,187,520
2016-02-03 2016-02-01 1.833 5,630,058 -1,855 0.14% 10,318,999
2016-02-02 2016-01-29 1.800 5,631,913 -16,696 0.14% 10,140,239
2016-01-28 2016-01-26 1.757 5,648,609 +12,986 0.15% 9,926,700
2016-01-26 2016-01-22 1.747 5,635,623 -40,811 0.14% 9,843,119
2016-01-25 2016-01-21 1.671 5,676,434 +463,761 0.15% 9,485,999
2016-01-22 2016-01-20 1.703 5,212,673 +27,825 0.13% 8,879,599
2016-01-21 2016-01-19 1.854 5,184,848 +5,565 0.13% 9,614,800
2016-01-20 2016-01-18 1.833 5,179,283 +16,696 0.13% 9,492,801
2016-01-18 2016-01-14 2.027 5,162,587 +27,825 0.13% 10,464,080
2016-01-15 2016-01-13 2.027 5,134,762 +3,711 0.13% 10,407,681
2016-01-14 2016-01-12 2.059 5,131,051 -14,841 0.13% 10,566,119
2016-01-13 2016-01-11 2.135 5,145,892 +18,551 0.13% 10,985,040
2016-01-12 2016-01-08 2.243 5,127,341 -9,276 0.13% 11,498,239
2016-01-11 2016-01-07 2.275 5,136,617 +9,276 0.13% 11,685,181
2016-01-08 2016-01-06 2.350 5,127,341 +7,420 0.13% 12,051,039
2016-01-07 2016-01-05 2.372 5,119,921 -18,551 0.13% 12,143,999
2016-01-05 2015-12-31 2.501 5,138,472 +7,421 0.13% 12,852,801
2016-01-04 2015-12-29 2.534 5,131,051 -9,276 0.13% 13,000,199
2015-12-30 2015-12-28 2.501 5,140,327 -27,825 0.13% 12,857,441
2015-12-29 2015-12-24 2.491 5,168,152 -22,261 0.13% 12,871,319
2015-12-28 2015-12-22 2.415 5,190,413 -37,101 0.13% 12,535,040
2015-12-23 2015-12-21 2.447 5,227,514 -14,840 0.13% 12,793,721
2015-12-22 2015-12-18 2.437 5,242,354 +9,275 0.13% 12,773,520
2015-12-21 2015-12-17 2.469 5,233,079 -102,027 0.13% 12,920,180
2015-12-18 2015-12-16 2.458 5,335,106 +20,405 0.14% 13,114,559
2015-12-17 2015-12-15 2.329 5,314,701 -9,275 0.14% 12,376,800
2015-12-16 2015-12-14 2.243 5,323,976 +83,477 0.14% 11,939,200
2015-12-15 2015-12-11 2.124 5,240,499 -12,985 0.13% 11,130,500
2015-12-14 2015-12-10 2.275 5,253,484 +139,128 0.14% 11,951,039
2015-12-11 2015-12-09 2.393 5,114,356 +37,101 0.13% 12,241,080
2015-12-10 2015-12-08 2.480 5,077,255 -9,275 0.13% 12,590,199
2015-12-09 2015-12-07 2.512 5,086,530 +27,825 0.13% 12,777,719
2015-12-08 2015-12-04 2.620 5,058,705 -46,376 0.13% 13,253,221
2015-12-07 2015-12-03 2.631 5,105,081 -37,101 0.13% 13,429,760
2015-12-04 2015-12-02 2.652 5,142,182 -77,912 0.13% 13,638,241
2015-12-03 2015-12-01 2.588 5,220,094 +25,971 0.13% 13,507,201
2015-12-02 2015-11-30 2.501 5,194,123 +157,679 0.13% 12,992,000
2015-12-01 2015-11-27 2.523 5,036,444 -25,971 0.13% 12,706,199
2015-11-30 2015-11-26 2.566 5,062,415 +11,130 0.13% 12,990,040
2015-11-27 2015-11-25 2.512 5,051,285 +20,406 0.13% 12,689,181
2015-11-26 2015-11-24 2.577 5,030,879 -7,420 0.13% 12,963,360
2015-11-25 2015-11-23 2.631 5,038,299 +9,275 0.13% 13,254,079
2015-11-23 2015-11-19 2.641 5,029,024 -144,693 0.13% 13,283,900
2015-11-20 2015-11-18 2.469 5,173,717 +5,565 0.13% 12,773,619
2015-11-19 2015-11-17 2.491 5,168,152 -18,551 0.13% 12,871,319
2015-11-18 2015-11-16 2.340 5,186,703 -14,840 0.13% 12,134,640
2015-11-17 2015-11-13 2.437 5,201,543 -217,040 0.13% 12,674,080
2015-11-16 2015-11-12 2.577 5,418,583 -22,261 0.14% 13,962,379
2015-11-13 2015-11-11 2.534 5,440,844 -103,882 0.14% 13,785,100
2015-11-12 2015-11-10 2.480 5,544,726 +37,101 0.14% 13,749,399
2015-11-11 2015-11-09 2.544 5,507,625 -61,217 0.14% 14,013,679
2015-11-10 2015-11-06 2.491 5,568,842 +105,738 0.14% 13,869,240
2015-11-09 2015-11-05 2.340 5,463,104 +300,517 0.14% 12,781,299
2015-11-06 2015-11-04 2.393 5,162,587 +228,170 0.13% 12,356,519
2015-11-05 2015-11-03 2.480 4,934,417 +359,879 0.13% 12,236,000
2015-11-04 2015-11-02 2.598 4,574,538 -64,927 0.12% 11,886,119
2015-11-03 2015-10-30 2.609 4,639,465 +454,486 0.12% 12,104,840
2015-11-02 2015-10-29 2.792 4,184,979 +217,040 0.11% 11,686,080
2015-10-30 2015-10-28 2.749 3,967,939 +202,200 0.10% 10,908,900
2015-10-29 2015-10-27 2.868 3,765,739 +270,836 0.10% 10,799,600
2015-10-28 2015-10-26 3.008 3,494,903 +66,782 0.09% 10,512,721
2015-10-27 2015-10-23 3.030 3,428,121 +68,636 0.09% 10,385,759
2015-10-26 2015-10-22 2.943 3,359,485 +44,522 0.09% 9,888,061
2015-10-23 2015-10-20 3.083 3,314,963 +55,651 0.09% 10,221,638
2015-10-20 2015-10-16 3.116 3,259,312 -20,406 0.08% 10,155,459
2015-10-19 2015-10-15 3.148 3,279,718 +9,276 0.08% 10,325,121
2015-10-16 2015-10-14 3.137 3,270,442 +98,317 0.08% 10,260,659
2015-10-15 2015-10-13 3.073 3,172,125 +48,231 0.08% 9,747,000
2015-10-12 2015-10-08 3.288 3,123,894 -9,275 0.08% 10,272,400
2015-10-09 2015-10-07 3.331 3,133,169 -48,231 0.08% 10,438,019
2015-10-06 2015-10-02 3.127 3,181,400 -46,376 0.08% 9,946,999
2015-10-05 2015-09-30 3.083 3,227,776 -139,129 0.08% 9,952,799
2015-09-30 2015-09-25 2.933 3,366,905 +1,855 0.09% 9,873,601
2015-09-29 2015-09-24 2.911 3,365,050 -3,710 0.09% 9,795,601
2015-09-25 2015-09-23 2.900 3,368,760 +12,986 0.09% 9,770,081
2015-09-23 2015-09-21 2.965 3,355,774 +176,229 0.09% 9,949,499
2015-09-22 2015-09-18 3.019 3,179,545 -185,505 0.08% 9,598,399
2015-09-21 2015-09-17 2.976 3,365,050 -35,246 0.09% 10,013,281
2015-09-18 2015-09-16 2.976 3,400,296 +37,101 0.09% 10,118,161
2015-09-14 2015-09-10 2.997 3,363,195 -7,420 0.09% 10,080,281
2015-09-11 2015-09-09 3.051 3,370,615 -90,897 0.09% 10,284,221
2015-09-10 2015-09-08 2.954 3,461,512 +46,376 0.09% 10,225,680
2015-09-09 2015-09-07 2.857 3,415,136 +20,406 0.09% 9,757,300
2015-09-08 2015-09-04 2.825 3,394,730 +7,420 0.09% 9,589,199
2015-09-07 2015-09-02 2.771 3,387,310 +18,550 0.09% 9,385,639
2015-09-04 2015-09-01 2.868 3,368,760 +1,855 0.09% 9,661,121
2015-09-02 2015-08-31 3.051 3,366,905 -94,607 0.09% 10,272,901
2015-08-31 2015-08-27 3.083 3,461,512 +72,347 0.09% 10,673,520
2015-08-28 2015-08-26 2.695 3,389,165 -170,664 0.09% 9,134,999
2015-08-27 2015-08-25 2.652 3,559,829 +354,313 0.09% 9,441,479
2015-08-26 2015-08-24 2.803 3,205,516 -25,971 0.08% 8,985,600
2015-08-25 2015-08-21 2.889 3,231,487 +22,261 0.08% 9,337,121
2015-08-24 2015-08-20 3.148 3,209,226 +144,693 0.08% 10,103,200
2015-08-21 2015-08-19 3.288 3,064,533 -7,420 0.08% 10,077,201
2015-08-20 2015-08-18 3.321 3,071,953 -16,695 0.08% 10,200,961
2015-08-19 2015-08-17 3.342 3,088,648 +5,565 0.08% 10,323,000
2015-08-18 2015-08-14 3.278 3,083,083 -33,391 0.08% 10,104,960
2015-08-17 2015-08-13 3.278 3,116,474 +33,391 0.08% 10,214,401
2015-08-14 2015-08-12 3.267 3,083,083 -70,492 0.08% 10,071,720
2015-08-13 2015-08-11 3.342 3,153,575 -3,710 0.08% 10,540,001
2015-08-12 2015-08-10 3.396 3,157,285 +3,710 0.08% 10,722,601
2015-08-11 2015-08-07 3.364 3,153,575 +12,986 0.08% 10,608,001
2015-08-10 2015-08-06 3.482 3,140,589 +14,840 0.08% 10,936,779
2015-08-06 2015-08-04 3.504 3,125,749 -9,275 0.08% 10,952,500
2015-08-05 2015-08-03 3.493 3,135,024 +1,855 0.08% 10,951,199
2015-08-04 2015-07-31 3.547 3,133,169 -68,637 0.08% 11,113,619
2015-08-03 2015-07-30 3.472 3,201,806 -50,086 0.08% 11,115,441
2015-07-31 2015-07-29 3.450 3,251,892 -9,275 0.08% 11,219,200
2015-07-30 2015-07-28 3.353 3,261,167 -7,420 0.08% 10,934,759
2015-07-29 2015-07-27 3.504 3,268,587 -74,202 0.08% 11,452,999
2015-07-28 2015-07-24 3.526 3,342,789 -14,840 0.09% 11,785,079
2015-07-27 2015-07-23 3.526 3,357,629 -92,753 0.09% 11,837,398
2015-07-24 2015-07-22 3.504 3,450,382 -9,275 0.09% 12,090,001
2015-07-23 2015-07-21 3.558 3,459,657 +24,116 0.09% 12,309,000
2015-07-22 2015-07-20 3.590 3,435,541 -18,551 0.09% 12,334,319
2015-07-21 2015-07-17 3.504 3,454,092 -230,025 0.09% 12,103,001
2015-07-20 2015-07-16 3.461 3,684,117 +103,882 0.09% 12,750,119
2015-07-17 2015-07-15 3.450 3,580,235 +307,938 0.09% 12,352,001
2015-07-16 2015-07-14 3.558 3,272,297 -72,347 0.08% 11,642,398
2015-07-15 2015-07-13 3.396 3,344,644 +37,101 0.09% 11,358,899
2015-07-14 2015-07-10 3.267 3,307,543 +38,956 0.09% 10,804,979
2015-07-13 2015-07-09 3.191 3,268,587 -9,276 0.08% 10,431,039
2015-07-10 2015-07-08 2.792 3,277,863 -575,063 0.08% 9,153,061
2015-07-09 2015-07-07 3.051 3,852,926 -76,985 0.10% 11,755,819
2015-07-08 2015-07-06 3.105 3,929,911 +17,623 0.10% 12,202,561
2015-07-06 2015-07-02 3.299 3,912,288 +92,753 0.10% 12,907,081
2015-07-03 2015-06-30 3.375 3,819,535 -18,551 0.10% 12,889,339
2015-07-02 2015-06-29 3.402 3,838,086 +66,782 0.10% 13,057,737
2015-06-30 2015-06-26 3.478 3,771,304 +30,556 0.10% 13,117,480
2015-06-29 2015-06-25 3.511 3,740,748 +7,360 0.10% 13,133,179
2015-06-26 2015-06-24 3.587 3,733,388 -3,680 0.10% 13,391,399
2015-06-24 2015-06-22 3.456 3,737,068 -9,200 0.10% 12,917,159
2015-06-22 2015-06-18 3.467 3,746,268 -9,200 0.10% 12,989,679
2015-06-19 2015-06-17 3.456 3,755,468 -106,721 0.10% 12,980,759
2015-06-18 2015-06-16 3.456 3,862,189 -14,720 0.10% 13,349,639
2015-06-16 2015-06-12 3.609 3,876,909 +9,200 0.10% 13,990,479
2015-06-15 2015-06-11 3.500 3,867,709 +167,441 0.10% 13,536,879
2015-06-12 2015-06-10 3.478 3,700,268 +46,000 0.10% 12,870,400
2015-06-11 2015-06-09 3.489 3,654,268 +3,680 0.09% 12,750,121
2015-06-10 2015-06-08 3.717 3,650,588 +18,401 0.09% 13,570,561
2015-06-09 2015-06-05 3.761 3,632,187 +46,000 0.09% 13,660,078
2015-06-08 2015-06-04 3.717 3,586,187 +36,800 0.09% 13,331,160
2015-06-05 2015-06-03 3.761 3,549,387 +108,561 0.09% 13,348,681
2015-06-04 2015-06-02 3.815 3,440,826 +42,320 0.09% 13,127,400
2015-06-03 2015-06-01 3.956 3,398,506 +73,601 0.09% 13,446,161
2015-06-02 2015-05-29 3.946 3,324,905 -103,041 0.09% 13,118,819
2015-06-01 2015-05-28 3.935 3,427,946 -9,200 0.09% 13,488,120
2015-05-29 2015-05-27 4.022 3,437,146 -46,000 0.09% 13,823,200
2015-05-28 2015-05-26 4.000 3,483,146 +23,920 0.09% 13,932,479
2015-05-27 2015-05-22 3.837 3,459,226 -44,160 0.09% 13,272,799
2015-05-26 2015-05-21 3.804 3,503,386 -31,281 0.09% 13,327,998
2015-05-22 2015-05-20 3.859 3,534,667 -8,677,505 0.09% 13,639,101
2015-05-21 2015-05-19 3.804 12,212,172 -960,488 0.32% 46,458,999
2015-05-20 2015-05-18 3.739 13,172,660 -103,040 0.34% 49,253,921
2015-05-19 2015-05-15 3.783 13,275,700 -3,205,305 0.34% 50,216,398
2015-05-18 2015-05-14 3.772 16,481,005 -1,484,891 0.43% 62,161,581
2015-05-15 2015-05-13 3.793 17,965,896 -320,162 0.47% 68,152,720
2015-05-14 2015-05-12 3.739 18,286,058 -101,201 0.47% 68,373,439
2015-05-13 2015-05-11 3.663 18,387,259 +73,600 0.48% 67,352,820
2015-05-12 2015-05-08 3.620 18,313,659 -64,400 0.47% 66,286,982
2015-05-11 2015-05-07 3.435 18,378,059 +60,720 0.48% 63,124,160
2015-05-08 2015-05-06 3.630 18,317,339 -138,001 0.47% 66,499,402
2015-05-07 2015-05-05 3.663 18,455,340 +9,200 0.48% 67,602,202
2015-05-06 2015-05-04 3.783 18,446,140 -171,121 0.48% 69,774,002
2015-05-05 2015-04-30 3.696 18,617,261 -75,440 0.48% 68,802,401
2015-05-04 2015-04-29 3.609 18,692,701 -22,081 0.48% 67,455,759
2015-04-30 2015-04-28 3.652 18,714,782 +68,081 0.49% 68,349,122
2015-04-29 2015-04-27 3.696 18,646,701 -780,166 0.48% 68,911,200
2015-04-28 2015-04-24 3.587 19,426,867 -1,840 0.50% 69,682,800
2015-04-27 2015-04-23 3.587 19,428,707 +230,002 0.50% 69,689,400
2015-04-24 2015-04-22 3.652 19,198,705 -301,762 0.50% 70,116,479
2015-04-23 2015-04-21 3.456 19,500,467 -68,081 0.51% 67,403,278
2015-04-22 2015-04-20 3.446 19,568,548 -97,521 0.51% 67,425,900
2015-04-21 2015-04-17 3.587 19,666,069 +93,841 0.51% 70,540,801
2015-04-20 2015-04-16 3.533 19,572,228 +252,082 0.51% 69,140,500
2015-04-17 2015-04-15 3.533 19,320,146 -136,161 0.50% 68,250,000
2015-04-16 2015-04-14 3.533 19,456,307 -20,240 0.50% 68,730,999
2015-04-15 2015-04-13 3.663 19,476,547 +669,765 0.50% 71,342,899
2015-04-14 2015-04-10 3.478 18,806,782 -255,762 0.49% 65,414,399
2015-04-13 2015-04-09 3.554 19,062,544 -152,721 0.49% 67,754,399
2015-04-10 2015-04-08 3.380 19,215,265 +406,643 0.50% 64,955,459
2015-04-09 2015-04-02 3.043 18,808,622 +338,562 0.49% 57,243,199
2015-04-08 2015-04-01 3.043 18,470,060 -44,160 0.48% 56,212,801
2015-04-02 2015-03-31 3.054 18,514,220 -125,121 0.48% 56,548,440
2015-04-01 2015-03-30 3.033 18,639,341 -132,481 0.48% 56,525,400
2015-03-31 2015-03-27 2.967 18,771,822 -64,400 0.49% 55,702,920
2015-03-30 2015-03-26 2.989 18,836,222 -46,001 0.49% 56,303,499
2015-03-27 2015-03-25 2.978 18,882,223 -18,400 0.49% 56,235,761
2015-03-26 2015-03-24 3.033 18,900,623 -9,200 0.49% 57,317,760
2015-03-25 2015-03-23 2.967 18,909,823 -33,120 0.49% 56,112,420
2015-03-24 2015-03-20 2.935 18,942,943 +29,440 0.49% 55,592,999
2015-03-23 2015-03-19 3.033 18,913,503 -25,760 0.49% 57,356,820
2015-03-20 2015-03-18 2.967 18,939,263 -66,241 0.49% 56,199,779
2015-03-18 2015-03-16 2.815 19,005,504 +7,360 0.49% 53,504,221
2015-03-17 2015-03-13 2.761 18,998,144 +73,601 0.49% 52,451,001
2015-03-16 2015-03-12 2.815 18,924,543 -1,840 0.49% 53,276,300
2015-03-13 2015-03-11 2.826 18,926,383 +18,400 0.49% 53,487,200
2015-03-12 2015-03-10 2.859 18,907,983 +18,400 0.49% 54,051,760
2015-03-10 2015-03-06 2.956 18,889,583 +29,440 0.49% 55,847,040
2015-03-09 2015-03-05 2.913 18,860,143 +9,200 0.49% 54,940,001
2015-03-06 2015-03-04 2.913 18,850,943 -126,961 0.49% 54,913,201
2015-03-05 2015-03-03 3.011 18,977,904 -222,641 0.49% 57,139,561
2015-03-04 2015-03-02 3.011 19,200,545 +296,242 0.50% 57,809,899
2015-03-03 2015-02-27 2.924 18,904,303 -18,400 0.49% 55,274,120
2015-03-02 2015-02-26 2.935 18,922,703 -9,200 0.49% 55,533,600
2015-02-27 2015-02-25 2.891 18,931,903 -9,200 0.49% 54,737,479
2015-02-26 2015-02-24 2.870 18,941,103 -167,442 0.49% 54,352,319
2015-02-25 2015-02-23 2.837 19,108,545 -22,080 0.50% 54,209,701
2015-02-24 2015-02-18 2.859 19,130,625 -7,360 0.50% 54,688,221
2015-02-17 2015-02-13 2.946 19,137,985 +9,200 0.50% 56,373,421
2015-02-13 2015-02-11 2.902 19,128,785 -14,720 0.50% 55,514,641
2015-02-12 2015-02-10 2.924 19,143,505 -33,120 0.50% 55,973,521
2015-02-11 2015-02-09 2.815 19,176,625 +33,120 0.50% 53,985,960
2015-02-10 2015-02-06 2.793 19,143,505 +230,002 0.50% 53,476,561
2015-02-09 2015-02-05 2.815 18,913,503 +33,120 0.49% 53,245,220
2015-02-06 2015-02-04 2.913 18,880,383 +161,921 0.49% 54,998,961
2015-02-04 2015-02-02 2.978 18,718,462 +42,321 0.49% 55,748,041
2015-02-02 2015-01-29 3.022 18,676,141 +51,520 0.48% 56,433,999
2015-01-30 2015-01-28 3.022 18,624,621 +33,120 0.48% 56,278,320
2015-01-29 2015-01-27 3.022 18,591,501 -5,520 0.48% 56,178,241
2015-01-28 2015-01-26 3.000 18,597,021 +9,200 0.48% 55,790,641
2015-01-27 2015-01-23 2.956 18,587,821 +18,401 0.48% 54,954,881
2015-01-26 2015-01-22 2.989 18,569,420 -58,881 0.48% 55,505,999
2015-01-23 2015-01-21 3.033 18,628,301 -9,200 0.48% 56,491,920
2015-01-22 2015-01-20 3.022 18,637,501 -60,720 0.48% 56,317,240
2015-01-21 2015-01-19 2.924 18,698,221 -1,056,168 0.48% 54,671,559
2015-01-20 2015-01-16 2.946 19,754,389 +46,000 0.51% 58,189,119
2015-01-19 2015-01-15 3.054 19,708,389 +117,761 0.51% 60,195,820
2015-01-16 2015-01-14 3.054 19,590,628 +36,800 0.51% 59,836,139
2015-01-15 2015-01-13 2.967 19,553,828 +77,281 0.51% 58,023,420
2015-01-14 2015-01-12 2.956 19,476,547 +542,804 0.50% 57,582,399
2015-01-13 2015-01-09 3.109 18,933,743 -191,362 0.49% 58,858,799
2015-01-12 2015-01-08 3.130 19,125,105 -307,282 0.50% 59,869,441
2015-01-09 2015-01-07 2.924 19,432,387 +62,560 0.50% 56,818,180
2015-01-08 2015-01-06 2.859 19,369,827 -160,081 0.50% 55,372,021
2015-01-07 2015-01-05 2.772 19,529,908 +84,641 0.51% 54,131,401
2015-01-06 2015-01-02 2.750 19,445,267 +16,560 0.50% 53,474,080
2015-01-05 2014-12-31 2.728 19,428,707 -101,201 0.50% 53,006,180
2015-01-02 2014-12-29 2.641 19,529,908 -132,481 0.51% 51,584,041
2014-12-30 2014-12-24 2.641 19,662,389 +356,963 0.51% 51,933,961
2014-12-29 2014-12-22 2.641 19,305,426 +106,721 0.50% 50,991,120
2014-12-23 2014-12-19 2.728 19,198,705 +9,200 0.50% 52,378,679
2014-12-22 2014-12-18 2.728 19,189,505 +7,360 0.60% 52,353,580
2014-12-19 2014-12-17 2.652 19,182,145 -90,161 0.60% 50,874,000
2014-12-18 2014-12-16 2.761 19,272,306 +90,161 0.60% 53,207,921
2014-12-17 2014-12-15 2.837 19,182,145 +658,725 0.60% 54,418,500
2014-12-16 2014-12-12 2.793 18,523,420 +38,640 0.58% 51,744,380
2014-12-15 2014-12-11 2.717 18,484,780 +14,720 0.58% 50,230,001
2014-12-12 2014-12-10 2.750 18,470,060 +38,641 0.57% 50,792,281
2014-12-11 2014-12-09 2.717 18,431,419 +264,962 0.57% 50,084,999
2014-12-10 2014-12-08 2.793 18,166,457 -40,481 0.57% 50,747,219
2014-12-09 2014-12-05 2.848 18,206,938 +33,121 0.57% 51,849,801
2014-12-08 2014-12-04 2.913 18,173,817 +80,960 0.57% 52,940,719
2014-12-05 2014-12-03 2.859 18,092,857 +77,281 0.56% 51,721,580
2014-12-04 2014-12-02 2.848 18,015,576 -99,361 0.56% 51,304,839
2014-12-03 2014-12-01 2.946 18,114,937 +27,600 0.56% 53,359,900
2014-12-02 2014-11-28 3.065 18,087,337 +51,521 0.56% 55,441,201
2014-12-01 2014-11-27 3.087 18,035,816 +71,760 0.56% 55,675,359
2014-11-28 2014-11-26 3.054 17,964,056 +1,840 0.56% 54,868,060
2014-11-27 2014-11-25 3.120 17,962,216 +33,120 0.56% 56,033,880
2014-11-26 2014-11-24 3.206 17,929,096 -533,604 0.56% 57,489,601
2014-11-25 2014-11-21 3.033 18,462,700 +23,921 0.57% 55,989,721
2014-11-24 2014-11-20 3.022 18,438,779 +257,601 0.57% 55,716,759
2014-11-21 2014-11-19 3.043 18,181,178 -95,680 0.57% 55,333,601
2014-11-20 2014-11-18 3.130 18,276,858 -7,360 0.57% 57,214,079
2014-11-19 2014-11-17 3.152 18,284,218 -31,281 0.57% 57,634,599
2014-11-18 2014-11-14 3.163 18,315,499 +18,401 0.57% 57,932,281
2014-11-17 2014-11-13 3.174 18,297,098 +18,400 0.57% 58,072,959
2014-11-14 2014-11-12 3.163 18,278,698 -250,242 0.57% 57,815,879
2014-11-13 2014-11-11 3.065 18,528,940 +18,400 0.58% 56,794,800
2014-11-12 2014-11-10 3.217 18,510,540 -163,761 0.58% 59,555,200
2014-11-11 2014-11-07 3.174 18,674,301 -252,082 0.58% 59,270,159
2014-11-10 2014-11-06 3.054 18,926,383 -5,520 0.59% 57,807,320
2014-11-05 2014-11-03 3.087 18,931,903 +169,281 0.59% 58,441,519
2014-11-04 2014-10-31 3.033 18,762,622 -3,411,386 0.58% 56,899,260
2014-11-03 2014-10-30 2.924 22,174,008 +2,633,060 0.69% 64,834,381
2014-10-31 2014-10-29 2.956 19,540,948 -123,281 0.61% 57,772,801
2014-10-30 2014-10-28 2.859 19,664,229 +71,761 0.61% 56,213,621
2014-10-29 2014-10-27 2.783 19,592,468 -9,200 0.61% 54,517,759
2014-10-28 2014-10-24 2.859 19,601,668 -130,641 0.61% 56,034,779
2014-10-27 2014-10-23 2.717 19,732,309 -53,361 0.61% 53,619,999
2014-10-24 2014-10-22 2.793 19,785,670 -143,521 0.62% 55,270,421
2014-10-23 2014-10-21 2.783 19,929,191 +49,681 0.62% 55,454,721
2014-10-22 2014-10-20 2.772 19,879,510 +7,360 0.62% 55,100,399
2014-10-21 2014-10-17 2.728 19,872,150 -71,761 0.62% 54,215,999
2014-10-20 2014-10-16 2.620 19,943,911 +5,520 0.62% 52,243,980
2014-10-17 2014-10-15 2.685 19,938,391 +204,242 0.62% 53,529,841
2014-10-16 2014-10-14 2.750 19,734,149 +99,360 0.61% 54,268,499
2014-10-15 2014-10-13 2.793 19,634,789 +58,881 0.61% 54,848,941
2014-10-14 2014-10-10 2.837 19,575,908 -25,760 0.61% 55,535,580
2014-10-13 2014-10-09 2.967 19,601,668 +18,400 0.61% 58,165,379
2014-10-10 2014-10-08 3.000 19,583,268 +23,920 0.61% 58,749,360
2014-10-09 2014-10-07 2.967 19,559,348 -202,401 0.61% 58,039,800
2014-10-08 2014-10-06 2.880 19,761,749 -79,121 0.61% 56,921,999
2014-10-07 2014-10-03 2.804 19,840,870 +27,600 0.62% 55,640,280
2014-10-06 2014-09-30 2.772 19,813,270 +68,081 0.62% 54,916,800
2014-10-03 2014-09-29 2.761 19,745,189 +47,840 0.61% 54,513,479
2014-09-30 2014-09-26 2.870 19,697,349 +51,520 0.61% 56,522,400
2014-09-29 2014-09-25 2.946 19,645,829 -296,242 0.61% 57,869,341
2014-09-26 2014-09-24 2.815 19,942,071 -336,722 0.62% 56,140,840
2014-09-25 2014-09-23 2.859 20,278,793 +51,520 0.63% 57,970,459
2014-09-24 2014-09-22 2.935 20,227,273 +101,201 0.63% 59,362,200
2014-09-23 2014-09-19 3.000 20,126,072 +218,961 0.63% 60,377,759
2014-09-22 2014-09-18 2.956 19,907,111 +18,401 0.62% 58,855,361
2014-09-19 2014-09-17 3.054 19,888,710 -586,965 0.62% 60,746,579
2014-09-18 2014-09-16 2.935 20,475,675 -119,601 0.64% 60,091,200
2014-09-17 2014-09-15 2.989 20,595,276 -75,440 0.64% 61,561,501
2014-09-16 2014-09-12 3.011 20,670,716 +209,761 0.64% 62,236,359
2014-09-15 2014-09-11 3.043 20,460,955 +248,402 0.64% 62,272,001
2014-09-12 2014-09-10 3.206 20,212,553 +88,321 0.63% 64,811,500
2014-09-11 2014-09-08 3.239 20,124,232 +138,001 0.63% 65,184,519
2014-09-10 2014-09-05 3.196 19,986,231 +325,682 0.62% 63,868,559
2014-09-08 2014-09-04 3.337 19,660,549 +171,122 0.61% 65,605,901
2014-09-05 2014-09-03 3.315 19,489,427 +115,920 0.61% 64,611,199
2014-09-04 2014-09-02 3.293 19,373,507 -178,481 0.60% 63,805,742
2014-09-03 2014-09-01 3.196 19,551,988 +58,881 0.61% 62,480,880
2014-09-02 2014-08-29 3.098 19,493,107 +675,285 0.61% 60,385,799
2014-09-01 2014-08-28 3.141 18,817,822 -117,761 0.59% 59,112,059
2014-08-29 2014-08-27 3.196 18,935,583 +506,004 0.59% 60,511,079
2014-08-28 2014-08-26 3.120 18,429,579 +303,602 0.57% 57,491,839
2014-08-27 2014-08-25 3.054 18,125,977 +401,123 0.56% 55,362,620
2014-08-26 2014-08-22 3.043 17,724,854 +5,520 0.55% 53,944,800
2014-08-25 2014-08-21 3.043 17,719,334 +51,520 0.55% 53,928,000
2014-08-22 2014-08-20 2.989 17,667,814 -44,160 0.55% 52,811,001
2014-08-21 2014-08-19 3.087 17,711,974 +16,560 0.55% 54,675,680
2014-08-20 2014-08-18 3.109 17,695,414 -69,920 0.55% 55,009,240
2014-08-19 2014-08-15 3.130 17,765,334 +11,040 0.55% 55,612,799
2014-08-18 2014-08-14 3.065 17,754,294 +80,960 0.55% 54,420,359
2014-08-15 2014-08-13 3.054 17,673,334 -257,602 0.55% 53,980,101
2014-08-14 2014-08-12 2.837 17,930,936 -559,364 0.56% 50,868,901
2014-08-13 2014-08-11 2.913 18,490,300 +11,040 0.58% 53,862,640
2014-08-12 2014-08-08 2.891 18,479,260 +53,361 0.57% 53,428,761
2014-08-11 2014-08-07 2.924 18,425,899 -296,243 0.57% 53,875,319
2014-08-08 2014-08-06 2.870 18,722,142 -139,841 0.58% 53,724,001
2014-08-07 2014-08-05 2.880 18,861,983 +434,244 0.59% 54,330,301
2014-08-06 2014-08-04 2.804 18,427,739 -1,840 0.57% 51,677,399
2014-08-05 2014-08-01 2.783 18,429,579 -86,481 0.57% 51,281,919
2014-08-04 2014-07-31 2.826 18,516,060 +128,801 0.58% 52,327,600
2014-08-01 2014-07-30 2.826 18,387,259 -322,003 0.57% 51,963,600
2014-07-31 2014-07-29 2.663 18,709,262 +46,001 0.58% 49,823,201
2014-07-30 2014-07-28 2.598 18,663,261 +266,802 0.58% 48,483,540
2014-07-29 2014-07-25 2.576 18,396,459 -38,640 0.57% 47,390,520
2014-07-28 2014-07-24 2.620 18,435,099 -506,004 0.57% 48,291,579
2014-07-25 2014-07-23 2.620 18,941,103 +49,680 0.59% 49,617,079
2014-07-24 2014-07-22 2.620 18,891,423 +51,521 0.59% 49,486,940
2014-07-22 2014-07-18 2.685 18,839,902 -128,801 0.59% 50,580,659
2014-07-21 2014-07-17 2.696 18,968,703 +110,400 0.59% 51,132,639
2014-07-18 2014-07-16 2.739 18,858,303 -77,280 0.59% 51,654,961
2014-07-17 2014-07-15 2.717 18,935,583 -60,721 0.59% 51,454,999
2014-07-16 2014-07-14 2.620 18,996,304 +29,441 0.59% 49,761,681
2014-07-15 2014-07-11 2.576 18,966,863 +82,800 0.59% 48,859,919
2014-07-14 2014-07-10 2.565 18,884,063 +110,401 0.59% 48,441,360
2014-07-11 2014-07-09 2.554 18,773,662 +688,165 0.58% 47,954,100
2014-07-10 2014-07-08 2.674 18,085,497 +715,766 0.56% 48,358,681
2014-07-08 2014-07-04 2.793 17,369,731 +46,000 0.54% 48,521,599
2014-07-07 2014-07-03 2.815 17,323,731 +71,761 0.54% 48,769,700
2014-07-04 2014-07-02 2.793 17,251,970 +110,400 0.54% 48,192,639
2014-07-03 2014-06-30 2.783 17,141,570 -69,920 0.53% 47,697,921
2014-07-02 2014-06-27 2.750 17,211,490 +46,000 0.54% 47,331,240
2014-06-30 2014-06-26 2.739 17,165,490 +73,601 0.53% 47,018,160
2014-06-26 2014-06-24 2.821 17,091,889 +115,921 0.53% 48,218,071
2014-06-25 2014-06-23 2.832 16,975,968 +395,960 0.53% 48,077,392
2014-06-24 2014-06-20 2.986 16,580,008 -49,194 0.52% 49,504,000
2014-06-23 2014-06-19 2.887 16,629,202 -347,998 0.52% 48,008,021
2014-06-20 2014-06-18 2.964 16,977,200 -256,899 0.53% 50,317,201
2014-06-19 2014-06-17 2.997 17,234,099 +182,198 0.54% 51,646,141
2014-06-17 2014-06-13 3.019 17,051,901 +127,539 0.54% 51,474,501
2014-06-16 2014-06-12 3.041 16,924,362 +10,932 0.53% 51,461,060
2014-06-13 2014-06-11 3.030 16,913,430 +9,110 0.53% 51,242,159
2014-06-12 2014-06-10 3.085 16,904,320 -185,842 0.53% 52,142,359
2014-06-11 2014-06-09 3.041 17,090,162 +260,543 0.54% 51,965,199
2014-06-10 2014-06-06 3.063 16,829,619 -1,822 0.53% 51,542,459
2014-06-09 2014-06-05 2.876 16,831,441 -32,796 0.53% 48,407,119
2014-06-06 2014-06-04 2.766 16,864,237 +45,550 0.53% 46,650,240
2014-06-05 2014-06-03 2.843 16,818,687 -25,508 0.53% 47,816,579
2014-06-04 2014-05-30 2.799 16,844,195 +18,220 0.53% 47,149,500
2014-06-03 2014-05-29 2.711 16,825,975 -116,607 0.53% 45,620,899
2014-05-29 2014-05-27 2.788 16,942,582 +1,822 0.53% 47,238,920
2014-05-28 2014-05-26 2.898 16,940,760 -209,528 0.53% 49,093,440
2014-05-27 2014-05-23 2.865 17,150,288 +27,330 0.54% 49,135,861
2014-05-26 2014-05-22 2.843 17,122,958 +240,501 0.54% 48,681,640
2014-05-23 2014-05-21 2.733 16,882,457 +10,932 0.53% 46,144,681
2014-05-22 2014-05-20 2.678 16,871,525 +3,644 0.53% 45,188,801
2014-05-21 2014-05-19 2.634 16,867,881 -14,576 0.53% 44,438,400
2014-05-19 2014-05-15 2.624 16,882,457 +27,330 0.53% 44,291,481
2014-05-16 2014-05-14 2.744 16,855,127 -222,281 0.53% 46,255,000
2014-05-15 2014-05-13 2.711 17,077,408 -81,989 0.54% 46,302,619
2014-05-14 2014-05-12 2.591 17,159,397 -14,576 0.54% 44,452,959
2014-05-13 2014-05-09 2.448 17,173,973 -142,115 0.54% 42,039,959
2014-05-12 2014-05-08 2.492 17,316,088 -45,549 0.54% 43,148,161
2014-05-09 2014-05-07 2.656 17,361,637 -52,837 0.55% 46,120,360
2014-05-08 2014-05-05 2.711 17,414,474 +38,261 0.55% 47,216,519
2014-05-07 2014-05-02 2.667 17,376,213 +120,251 0.55% 46,349,820
2014-05-05 2014-04-30 2.634 17,255,962 +65,591 0.54% 45,460,799
2014-05-02 2014-04-29 2.711 17,190,371 +256,899 0.54% 46,608,900
2014-04-30 2014-04-28 2.755 16,933,472 -187,664 0.53% 46,655,880
2014-04-29 2014-04-25 2.898 17,121,136 +14,576 0.54% 49,616,160
2014-04-28 2014-04-24 2.887 17,106,560 -346,176 0.54% 49,386,140
2014-04-25 2014-04-23 2.920 17,452,736 +315,202 0.55% 50,960,280
2014-04-24 2014-04-22 3.019 17,137,534 +262,365 0.54% 51,733,001
2014-04-23 2014-04-17 2.843 16,875,169 -36,439 0.53% 47,977,161
2014-04-22 2014-04-16 2.843 16,911,608 -142,115 0.53% 48,080,759
2014-04-17 2014-04-15 2.788 17,053,723 -25,507 0.54% 47,548,801
2014-04-16 2014-04-14 2.645 17,079,230 +74,701 0.54% 45,182,679
2014-04-15 2014-04-11 2.744 17,004,529 -107,497 0.53% 46,664,999
2014-04-14 2014-04-10 2.887 17,112,026 +382,616 0.54% 49,401,920
2014-04-11 2014-04-09 2.909 16,729,410 +133,004 0.53% 48,664,599
2014-04-10 2014-04-08 2.678 16,596,406 -69,235 0.52% 44,451,920
2014-04-09 2014-04-07 2.667 16,665,641 +114,785 0.52% 44,454,420
2014-04-08 2014-04-04 2.887 16,550,856 +100,208 0.52% 47,781,839
2014-04-07 2014-04-03 2.953 16,450,648 +3,644 0.52% 48,576,021
2014-04-04 2014-04-02 2.986 16,447,004 -45,549 0.52% 49,106,881
2014-04-03 2014-04-01 3.030 16,492,553 -40,084 0.52% 49,967,040
2014-04-02 2014-03-31 2.887 16,532,637 +433,631 0.52% 47,729,241
2014-04-01 2014-03-28 3.128 16,099,006 +54,660 0.51% 50,365,201
2014-03-31 2014-03-27 3.128 16,044,346 -7,288 0.50% 50,194,199
2014-03-28 2014-03-26 3.161 16,051,634 +20,042 0.50% 50,745,599
2014-03-27 2014-03-25 3.085 16,031,592 -158,513 0.50% 49,450,378
2014-03-26 2014-03-24 3.216 16,190,105 +10,932 0.51% 52,071,961
2014-03-25 2014-03-21 3.205 16,179,173 +189,486 0.51% 51,859,201
2014-03-24 2014-03-20 3.392 15,989,687 +30,974 0.50% 54,235,680
2014-03-21 2014-03-19 3.414 15,958,713 -131,183 0.50% 54,480,979
2014-03-20 2014-03-18 3.370 16,089,896 +539,306 0.51% 54,222,341
2014-03-18 2014-03-14 3.732 15,550,590 -41,906 0.49% 58,038,000
2014-03-14 2014-03-12 3.963 15,592,496 -51,015 0.49% 61,788,762
2014-03-13 2014-03-11 4.051 15,643,511 -100,209 0.49% 63,364,680
2014-03-12 2014-03-10 3.941 15,743,720 -142,114 0.49% 62,042,381
2014-03-11 2014-03-07 3.952 15,885,834 +43,727 0.50% 62,776,799
2014-03-10 2014-03-06 3.886 15,842,107 -25,507 0.50% 61,560,601
2014-03-07 2014-03-05 3.732 15,867,614 -12,754 0.50% 59,221,199
2014-03-06 2014-03-04 3.787 15,880,368 -16,398 0.50% 60,140,399
2014-03-05 2014-03-03 3.787 15,896,766 +9,110 0.50% 60,202,500
2014-03-03 2014-02-27 3.787 15,887,656 -118,429 0.50% 60,167,999
2014-02-28 2014-02-26 3.776 16,006,085 -127,538 0.50% 60,440,801
2014-02-27 2014-02-25 3.447 16,133,623 -167,622 0.51% 55,609,399
2014-02-26 2014-02-24 3.370 16,301,245 +12,753 0.51% 54,934,579
2014-02-25 2014-02-21 3.337 16,288,492 +47,372 0.51% 54,355,202
2014-02-24 2014-02-20 3.282 16,241,120 -18,220 0.51% 53,305,720
2014-02-21 2014-02-19 3.392 16,259,340 +20,042 0.51% 55,150,320
2014-02-20 2014-02-18 3.436 16,239,298 -38,262 0.51% 55,795,380
2014-02-19 2014-02-17 3.381 16,277,560 -182,198 0.51% 55,033,441
2014-02-18 2014-02-14 3.447 16,459,758 +138,471 0.52% 56,733,522
2014-02-17 2014-02-13 3.447 16,321,287 +30,974 0.51% 56,256,240
2014-02-14 2014-02-12 3.436 16,290,313 +187,663 0.51% 55,970,658
2014-02-13 2014-02-11 3.622 16,102,650 +220,460 0.51% 58,330,801
2014-02-12 2014-02-10 3.776 15,882,190 -98,387 0.50% 59,972,959
2014-02-11 2014-02-07 3.655 15,980,577 +21,864 0.50% 58,414,860
2014-02-10 2014-02-06 3.622 15,958,713 +173,088 0.50% 57,809,399
2014-02-07 2014-02-05 3.546 15,785,625 -14,576 0.50% 55,969,439
2014-02-05 2014-01-30 3.557 15,800,201 +58,303 0.50% 56,194,559
2014-02-04 2014-01-28 3.579 15,741,898 +92,921 0.49% 56,332,801
2014-01-29 2014-01-27 3.524 15,648,977 +3,644 0.49% 55,141,380
2014-01-28 2014-01-24 3.568 15,645,333 -74,701 0.49% 55,815,500
2014-01-27 2014-01-23 3.644 15,720,034 +72,879 0.49% 57,289,920
2014-01-24 2014-01-22 3.754 15,647,155 -112,963 0.49% 58,741,920
2014-01-23 2014-01-21 3.820 15,760,118 +3,644 0.50% 60,204,001
2014-01-22 2014-01-20 3.875 15,756,474 -45,549 0.50% 61,054,881
2014-01-21 2014-01-17 3.809 15,802,023 +9,110 0.50% 60,190,619
2014-01-20 2014-01-16 3.820 15,792,913 -196,774 0.50% 60,329,279
2014-01-16 2014-01-14 3.787 15,989,687 -18,220 0.50% 60,554,400
2014-01-15 2014-01-13 3.732 16,007,907 -5,466 0.50% 59,744,801
2014-01-14 2014-01-10 3.842 16,013,373 +238,680 0.50% 61,523,001
2014-01-10 2014-01-08 4.051 15,774,693 -94,743 0.50% 63,896,038
2014-01-09 2014-01-07 4.051 15,869,436 +10,932 0.50% 64,279,799
2014-01-08 2014-01-06 4.051 15,858,504 +38,261 0.50% 64,235,518
2014-01-07 2014-01-03 4.105 15,820,243 -41,905 0.50% 64,948,840
2014-01-06 2014-01-02 4.171 15,862,148 +45,549 0.50% 66,165,598
2014-01-03 2013-12-31 4.083 15,816,599 -18,220 0.50% 64,586,640
2014-01-02 2013-12-27 3.952 15,834,819 -4,496,644 0.50% 62,575,201
2013-12-30 2013-12-24 3.897 20,331,463 -122,072 0.64% 79,228,901
2013-12-27 2013-12-20 3.831 20,453,535 +18,219 0.64% 78,357,479
2013-12-23 2013-12-19 3.919 20,435,316 +36,440 0.64% 80,082,242
2013-12-19 2013-12-17 3.908 20,398,876 -548,416 0.64% 79,715,520
2013-12-18 2013-12-16 3.930 20,947,292 +89,277 0.66% 82,318,522
2013-12-17 2013-12-13 3.963 20,858,015 -30,973 0.66% 82,654,561
2013-12-16 2013-12-12 3.864 20,888,988 +21,863 0.66% 80,713,599
2013-12-13 2013-12-11 3.743 20,867,125 -131,182 0.66% 78,109,462
2013-12-12 2013-12-10 3.644 20,998,307 +129,360 0.66% 76,526,000
2013-12-11 2013-12-09 3.776 20,868,947 +56,482 0.66% 78,803,522
2013-12-10 2013-12-06 3.732 20,812,465 +91,099 0.65% 77,676,399
2013-12-09 2013-12-05 3.721 20,721,366 -187,664 0.65% 77,108,939
2013-12-06 2013-12-04 3.611 20,909,030 +5,466 0.66% 75,512,080
2013-12-05 2013-12-03 3.557 20,903,564 -36,440 0.66% 74,345,040
2013-12-04 2013-12-02 3.633 20,940,004 -448,207 0.66% 76,083,661
2013-12-03 2013-11-29 3.710 21,388,211 -18,219 0.67% 79,355,642
2013-12-02 2013-11-28 3.732 21,406,430 -5,466 0.67% 79,893,199
2013-11-29 2013-11-27 3.666 21,411,896 -91,099 0.67% 78,503,359
2013-11-28 2013-11-26 3.655 21,502,995 -23,686 0.68% 78,601,319
2013-11-27 2013-11-25 3.699 21,526,681 -5,466 0.68% 79,633,100
2013-11-25 2013-11-21 3.633 21,532,147 +49,194 0.68% 78,235,161
2013-11-22 2013-11-20 3.590 21,482,953 -56,482 0.67% 77,113,139
2013-11-21 2013-11-19 3.633 21,539,435 +205,884 0.68% 78,261,641
2013-11-20 2013-11-18 3.710 21,333,551 -9,381,370 0.67% 79,152,839
2013-11-19 2013-11-15 3.546 30,714,921 -9,414,165 0.96% 108,902,681
2013-11-18 2013-11-14 3.524 40,129,086 -8,769,184 1.26% 141,400,501
2013-11-15 2013-11-13 3.370 48,898,270 -9,110 1.54% 164,785,319
2013-11-14 2013-11-12 3.403 48,907,380 -7,288 1.54% 166,426,600
2013-11-13 2013-11-11 3.403 48,914,668 +287,873 1.54% 166,451,400
2013-11-12 2013-11-08 3.293 48,626,795 -47,372 1.53% 160,133,999
2013-11-11 2013-11-07 3.425 48,674,167 -81,989 1.53% 166,701,601
2013-11-08 2013-11-06 3.491 48,756,156 +517,442 1.53% 170,193,601
2013-11-07 2013-11-05 3.359 48,238,714 -32,795 1.52% 162,033,121
2013-11-06 2013-11-04 3.337 48,271,509 +45,549 1.52% 161,083,519
2013-11-05 2013-11-01 3.282 48,225,960 -45,549 1.52% 158,284,620
2013-11-04 2013-10-31 3.282 48,271,509 +21,863 1.52% 158,434,119
2013-11-01 2013-10-30 3.227 48,249,646 +244,145 1.52% 155,714,161
2013-10-31 2013-10-29 3.238 48,005,501 -9,109 1.51% 155,453,202
2013-10-30 2013-10-28 3.337 48,014,610 -3,203,039 1.51% 160,226,239
2013-10-29 2013-10-25 3.260 51,217,649 -1,366,485 1.61% 166,979,339
2013-10-28 2013-10-24 3.315 52,584,134 +3,157,490 1.65% 174,320,442
2013-10-25 2013-10-23 3.293 49,426,644 -4,986,756 1.55% 162,768,000
2013-10-24 2013-10-22 3.260 54,413,400 +16,160,953 1.71% 177,398,099
2013-10-23 2013-10-21 3.271 38,252,447 -1,854,775 1.20% 125,130,199
2013-10-22 2013-10-18 3.282 40,107,222 -6,918,054 1.26% 131,637,740
2013-10-21 2013-10-17 3.216 47,025,276 -224,103 1.48% 151,246,600
2013-10-18 2013-10-16 3.238 47,249,379 -2,364,929 1.78% 153,004,699
2013-10-17 2013-10-15 3.260 49,614,308 -41,029,143 1.87% 161,752,140
2013-10-16 2013-10-11 3.216 90,643,451 +7,288 3.42% 291,535,000
2013-10-15 2013-10-10 3.205 90,636,163 -100,209 3.42% 290,516,639
2013-10-11 2013-10-09 3.205 90,736,372 +16,398 3.42% 290,837,840
2013-10-10 2013-10-08 3.107 90,719,974 -1,184,287 3.42% 281,822,719
2013-10-09 2013-10-07 3.063 91,904,261 +16,398 3.46% 281,466,361
2013-10-08 2013-10-04 3.063 91,887,863 +18,220 3.46% 281,416,141
2013-10-07 2013-10-03 3.052 91,869,643 +40,084 3.46% 280,351,880
2013-10-04 2013-10-02 3.074 91,829,559 -9,110 3.46% 282,245,599
2013-10-03 2013-09-30 3.008 91,838,669 +103,853 3.46% 276,224,879
2013-10-02 2013-09-27 3.074 91,734,816 -745,190 3.46% 281,954,399
2013-09-30 2013-09-26 3.019 92,480,006 -209,527 3.49% 279,169,000
2013-09-27 2013-09-25 3.063 92,689,533 -207,706 3.49% 283,871,339
2013-09-26 2013-09-24 2.964 92,897,239 +54,659 3.50% 275,329,800
2013-09-25 2013-09-23 3.041 92,842,580 -116,606 3.50% 282,301,781
2013-09-23 2013-09-18 2.920 92,959,186 -20,042 3.50% 271,431,719
2013-09-19 2013-09-17 2.931 92,979,228 -408,123 3.51% 272,510,880
2013-09-18 2013-09-16 2.788 93,387,351 -52,838 3.52% 260,380,479
2013-09-17 2013-09-13 2.766 93,440,189 -160,334 3.52% 258,476,401
2013-09-16 2013-09-12 2.645 93,600,523 -275,119 3.53% 247,617,860
2013-09-13 2013-09-11 2.700 93,875,642 +16,398 3.54% 253,498,081
2013-09-12 2013-09-10 2.711 93,859,244 +644,981 3.54% 254,484,100
2013-09-11 2013-09-09 2.481 93,214,263 +202,239 3.51% 231,247,719
2013-09-09 2013-09-05 2.689 93,012,024 +242,323 3.51% 250,145,001
2013-09-06 2013-09-04 2.744 92,769,701 +40,084 3.50% 254,585,001
2013-09-05 2013-09-03 2.799 92,729,617 +78,345 3.50% 259,564,500
2013-09-04 2013-09-02 2.810 92,651,272 +18,220 3.49% 260,362,240
2013-09-03 2013-08-30 2.744 92,633,052 +49,193 3.49% 254,210,000
2013-09-02 2013-08-29 2.547 92,583,859 +204,062 3.49% 235,781,601
2013-08-30 2013-08-28 2.547 92,379,797 +51,015 3.48% 235,261,920
2013-08-28 2013-08-26 2.744 92,328,782 +9,110 3.48% 253,375,001
2013-08-26 2013-08-22 2.832 92,319,672 -14,576 3.48% 261,457,201
2013-08-23 2013-08-21 2.920 92,334,248 -156,690 3.48% 269,606,961
2013-08-22 2013-08-20 2.876 92,490,938 -131,182 3.49% 266,003,361
2013-08-21 2013-08-19 3.008 92,622,120 -36,440 3.49% 278,581,279
2013-08-20 2013-08-16 3.019 92,658,560 -27,329 3.49% 279,708,001
2013-08-19 2013-08-15 2.986 92,685,889 +260,543 3.49% 276,738,239
2013-08-16 2013-08-13 3.052 92,425,346 -5,466 3.48% 282,047,678
2013-08-15 2013-08-12 3.019 92,430,812 -27,330 3.48% 279,020,499
2013-08-13 2013-08-09 2.909 92,458,142 +25,508 3.49% 268,953,800
2013-08-12 2013-08-08 2.865 92,432,634 -9,110 3.48% 264,821,039
2013-08-09 2013-08-07 2.854 92,441,744 +41,905 3.49% 263,832,399
2013-08-07 2013-08-05 3.008 92,399,839 +12,754 3.48% 277,912,721
2013-08-06 2013-08-02 2.975 92,387,085 +60,125 3.48% 274,831,940
2013-08-05 2013-08-01 3.096 92,326,960 -18,219 3.48% 285,801,361
2013-08-02 2013-07-31 3.019 92,345,179 -145,759 3.48% 278,761,999
2013-08-01 2013-07-30 3.008 92,490,938 -21,863 3.49% 278,186,721
2013-07-31 2013-07-29 2.953 92,512,801 +118,428 3.49% 273,174,879
2013-07-30 2013-07-26 2.898 92,394,373 +3,899,035 3.48% 267,754,080
2013-07-29 2013-07-25 3.030 88,495,338 +102,031 3.34% 268,111,920
2013-07-26 2013-07-24 3.030 88,393,307 -12,754 3.33% 267,802,800
2013-07-25 2013-07-23 3.030 88,406,061 +1,005,732 3.33% 267,841,440
2013-07-24 2013-07-22 3.019 87,400,329 +81,989 3.30% 263,835,001
2013-07-23 2013-07-19 3.052 87,318,340 +94,743 3.29% 266,463,001
2013-07-22 2013-07-18 3.117 87,223,597 -45,549 3.29% 271,918,641
2013-07-19 2013-07-17 3.096 87,269,146 -577,567 3.29% 270,144,719
2013-07-18 2013-07-16 3.260 87,846,713 -5,748,344 3.31% 286,397,098
2013-07-17 2013-07-15 3.183 93,595,057 +14,576 3.53% 297,946,000
2013-07-16 2013-07-12 3.063 93,580,481 +32,795 3.53% 286,599,960
2013-07-15 2013-07-11 3.096 93,547,686 +1,016,665 3.53% 289,580,162
2013-07-12 2013-07-10 3.030 92,531,021 -1,596,054 3.49% 280,338,719
2013-07-11 2013-07-09 3.282 94,127,075 -7,415,454 3.55% 308,938,761
2013-07-10 2013-07-08 3.183 101,542,529 -11,394,656 3.83% 323,245,600
2013-07-09 2013-07-05 3.194 112,937,185 -10,401,678 4.26% 360,758,520
2013-07-08 2013-07-04 3.139 123,338,863 -4,633,292 4.65% 387,215,401
2013-07-05 2013-07-03 3.052 127,972,155 -1,822 4.82% 390,523,279
2013-07-04 2013-07-02 3.096 127,973,977 -4,502,110 4.82% 396,147,960
2013-07-03 2013-06-28 3.085 132,476,087 -253,255 4.99% 408,630,200
2013-07-02 2013-06-27 2.997 132,729,342 -455,495 5.00% 397,755,540
2013-06-28 2013-06-26 2.942 133,184,837 -508,332 5.02% 391,810,640
2013-06-27 2013-06-25 2.831 133,693,169 +635,871 5.04% 378,486,700
2013-06-26 2013-06-24 2.942 133,057,298 +923,424 5.02% 391,400,860
2013-06-25 2013-06-21 2.964 132,133,874 +338,197 5.02% 391,606,960
2013-06-24 2013-06-20 2.931 131,795,677 -14,468 5.01% 386,232,201
2013-06-21 2013-06-19 3.085 131,810,145 -27,128 5.01% 406,681,560
2013-06-20 2013-06-18 3.085 131,837,273 -36,171 5.01% 406,765,259
2013-06-18 2013-06-14 3.041 131,873,444 -2,761,643 5.01% 401,043,500
2013-06-17 2013-06-13 2.986 134,635,087 +104,895 5.11% 401,997,599
2013-06-14 2013-06-11 3.041 134,530,192 +79,576 5.11% 409,123,000
2013-06-13 2013-06-10 3.019 134,450,616 -264,047 5.11% 405,907,320
2013-06-11 2013-06-07 3.041 134,714,663 -41,597 5.12% 409,683,999
2013-06-10 2013-06-06 3.119 134,756,260 -7,051,504 5.12% 420,242,041
2013-06-07 2013-06-05 3.196 141,807,764 -26,504,181 5.39% 453,209,799
2013-06-06 2013-06-04 3.096 168,311,945 -195,322 6.39% 521,164,001
2013-06-05 2013-06-03 3.085 168,507,267 +48,830 6.40% 519,905,339
2013-06-04 2013-05-31 3.141 168,458,437 -1,276,830 6.40% 529,069,281
2013-06-03 2013-05-30 3.185 169,735,267 -7,872,583 6.45% 540,587,520
2013-05-31 2013-05-29 3.141 177,607,850 -2,050,886 6.75% 557,804,401
2013-05-30 2013-05-28 3.163 179,658,736 -4,463,481 6.82% 568,219,080
2013-05-29 2013-05-27 3.196 184,122,217 -15,321,967 6.99% 588,444,459
2013-05-28 2013-05-24 3.107 199,444,184 -287,558 7.58% 619,767,981
2013-05-27 2013-05-23 2.743 199,731,742 +119,364 7.59% 547,772,481
2013-05-24 2013-05-22 2.908 199,612,378 -2,416,212 7.58% 580,556,720
2013-05-23 2013-05-21 3.019 202,028,590 -215,216 7.67% 609,925,680
2013-05-22 2013-05-20 3.085 202,243,806 -2,331,211 7.68% 623,994,659
2013-05-21 2013-05-16 3.130 204,575,017 -10,149,536 7.77% 640,236,561
2013-05-20 2013-05-15 2.919 214,724,553 -2,658,557 8.16% 626,883,839
2013-05-16 2013-05-14 2.842 217,383,110 -2,119,611 8.26% 617,817,720
2013-05-15 2013-05-13 2.798 219,502,721 +312,878 8.34% 614,132,200
2013-05-14 2013-05-10 2.809 219,189,843 -869,909 8.33% 615,680,759
2013-05-13 2013-05-09 2.820 220,059,752 -74,150 8.36% 620,557,800
2013-05-10 2013-05-08 2.798 220,133,902 +27,128 8.36% 615,898,140
2013-05-09 2013-05-07 2.864 220,106,774 -2,589,832 8.36% 630,426,720
2013-05-08 2013-05-06 2.931 222,696,606 -142,875 8.46% 652,620,800
2013-05-07 2013-05-03 2.897 222,839,481 +233,302 8.46% 645,646,601
2013-05-06 2013-05-02 2.953 222,606,179 -4,456,247 8.45% 657,279,241
2013-05-03 2013-04-30 2.897 227,062,426 -162,769 8.62% 657,882,001
2013-05-02 2013-04-29 2.809 227,225,195 -162,768 8.63% 638,251,201
2013-04-30 2013-04-26 2.776 227,387,963 +1,808 8.64% 631,164,599
2013-04-29 2013-04-25 2.743 227,386,155 -12,660 8.64% 623,615,841
2013-04-26 2013-04-24 2.809 227,398,815 -45,213 8.64% 638,738,881
2013-04-25 2013-04-23 2.743 227,444,028 -36,171 8.64% 623,774,560
2013-04-24 2013-04-22 2.787 227,480,199 +45,214 8.64% 633,936,240
2013-04-23 2013-04-19 2.864 227,434,985 -839,164 8.64% 651,416,079
2013-04-22 2013-04-18 2.687 228,274,149 -77,767 8.67% 613,429,200
2013-04-19 2013-04-17 2.743 228,351,916 +150,109 8.67% 626,264,480
2013-04-18 2013-04-16 2.632 228,201,807 -3,617 8.67% 600,616,800
2013-04-17 2013-04-15 2.599 228,205,424 +144,683 8.67% 593,055,399
2013-04-16 2013-04-12 2.610 228,060,741 +491,923 8.66% 595,201,440
2013-04-15 2013-04-11 2.444 227,568,818 -9,042 8.64% 556,168,601
2013-04-12 2013-04-10 2.344 227,577,860 -217,025 8.64% 533,540,399
2013-04-11 2013-04-09 2.300 227,794,885 -19,894 8.65% 523,972,799
2013-04-10 2013-04-08 2.245 227,814,779 -86,810 8.65% 511,421,960
2013-04-09 2013-04-05 2.190 227,901,589 -394,262 8.66% 499,015,440
2013-04-08 2013-04-03 2.223 228,295,851 -180,855 8.67% 507,452,639
2013-04-05 2013-04-02 2.278 228,476,706 -661,926 8.68% 520,487,841
2013-04-03 2013-03-28 2.278 229,138,632 -1,759,711 8.70% 521,995,760
2013-04-02 2013-03-27 2.389 230,898,343 +182,663 8.77% 551,538,720
2013-03-28 2013-03-26 2.411 230,715,680 +311,069 8.76% 556,205,199
2013-03-27 2013-03-25 2.499 230,404,611 +72,342 8.75% 575,838,960
2013-03-26 2013-03-22 2.422 230,332,269 +18,085 8.75% 557,828,039
2013-03-25 2013-03-21 2.267 230,314,184 +949,484 8.75% 522,126,800
2013-03-22 2013-03-20 2.300 229,364,700 +202,557 8.71% 527,583,681
2013-03-21 2013-03-19 2.190 229,162,143 +906,080 8.70% 501,775,560
2013-03-20 2013-03-18 2.212 228,256,063 +108,512 8.67% 504,839,999
2013-03-19 2013-03-15 2.311 228,147,551 -74,150 8.67% 527,307,000
2013-03-18 2013-03-14 2.355 228,221,701 -121,172 8.67% 537,573,660
2013-03-15 2013-03-13 2.167 228,342,873 -63,299 8.67% 494,931,359
2013-03-14 2013-03-12 2.134 228,406,172 +16,277 8.68% 487,490,979
2013-03-13 2013-03-11 2.278 228,389,895 -278,516 8.67% 520,290,079
2013-03-12 2013-03-08 2.378 228,668,411 +99,470 8.69% 543,683,400
2013-03-11 2013-03-07 2.411 228,568,941 -30,745 8.68% 551,029,880
2013-03-08 2013-03-06 2.378 228,599,686 -56,065 8.68% 543,519,999
2013-03-07 2013-03-05 2.400 228,655,751 -155,535 8.68% 548,710,540
2013-03-06 2013-03-04 2.355 228,811,286 +30,745 8.69% 538,962,421
2013-03-05 2013-03-01 2.245 228,780,541 +68,725 8.69% 513,590,001
2013-03-04 2013-02-28 2.201 228,711,816 +935,016 8.69% 503,318,760
2013-03-01 2013-02-27 2.112 227,776,800 -198,939 8.65% 481,109,900
2013-02-28 2013-02-26 2.101 227,975,739 -9,043 8.66% 479,008,999
2013-02-27 2013-02-25 2.167 227,984,782 -117,555 8.66% 494,155,200
2013-02-26 2013-02-22 2.167 228,102,337 +294,792 8.66% 494,409,999
2013-02-25 2013-02-21 2.245 227,807,545 -74,150 8.65% 511,405,720
2013-02-22 2013-02-20 2.333 227,881,695 -14,469 8.66% 531,732,659
2013-02-21 2013-02-19 2.245 227,896,164 -401,496 8.66% 511,604,661
2013-02-20 2013-02-18 2.256 228,297,660 +48,831 8.67% 515,030,640
2013-02-19 2013-02-15 2.344 228,248,829 +238,727 8.67% 535,113,439
2013-02-18 2013-02-14 2.300 228,010,102 -133,832 8.66% 524,467,841
2013-02-15 2013-02-08 2.278 228,143,934 -90,427 8.67% 519,729,760
2013-02-14 2013-02-07 2.355 228,234,361 -180,854 8.67% 537,603,480
2013-02-08 2013-02-06 2.179 228,415,215 -101,278 8.68% 497,614,120
2013-02-07 2013-02-05 2.013 228,516,493 -412,348 8.68% 459,928,559
2013-02-06 2013-02-04 1.957 228,928,841 +862,674 8.70% 448,100,280
2013-02-05 2013-02-01 1.714 228,066,167 +37,980 8.66% 390,925,501
2013-02-04 2013-01-31 1.637 228,028,187 -63,299 8.66% 373,208,640
2013-02-01 2013-01-30 1.659 228,091,486 +41,596 8.66% 378,357,000
2013-01-31 2013-01-29 1.659 228,049,890 +81,385 8.66% 378,288,001
2013-01-30 2013-01-28 1.592 227,968,505 +108,512 8.66% 363,026,880
2013-01-29 2013-01-25 1.659 227,859,993 +343,623 8.65% 377,973,000
2013-01-28 2013-01-24 1.692 227,516,370 +92,236 8.64% 384,951,060
2013-01-25 2013-01-23 1.714 227,424,134 +106,704 8.64% 389,825,000
2013-01-24 2013-01-22 1.836 227,317,430 +140,670,191 8.63% 417,294,120
2013-01-23 2013-01-21 1.869 86,647,239 -135,640 3.29% 161,935,801
2013-01-22 2013-01-18 1.902 86,782,879 -347,240 3.30% 165,068,399
2013-01-21 2013-01-17 1.836 87,130,119 +86,810 3.31% 159,947,639
2013-01-18 2013-01-16 1.935 87,043,309 -37,980 3.31% 168,451,499
2013-01-17 2013-01-15 1.858 87,081,289 +325,538 3.31% 161,784,000
2013-01-16 2013-01-14 1.902 86,755,751 -1,745,243 3.30% 165,016,800
2013-01-15 2013-01-11 1.847 88,500,994 -184,471 3.36% 163,442,900
2013-01-14 2013-01-10 1.869 88,685,465 -1,452,259 3.37% 165,745,059
2013-01-11 2013-01-09 1.780 90,137,724 -2,546,427 3.42% 160,484,799
2013-01-10 2013-01-08 1.570 92,684,151 +108,512 3.52% 145,544,320
2013-01-09 2013-01-07 1.637 92,575,639 -186,280 3.52% 151,516,480
2013-01-08 2013-01-04 1.659 92,761,919 -302,026 3.52% 153,873,001
2013-01-07 2013-01-03 1.570 93,063,945 -121,172 3.53% 146,140,720
2013-01-04 2013-01-02 1.526 93,185,117 +56,064 3.54% 142,208,999
2013-01-03 2012-12-31 1.526 93,129,053 -312,877 3.54% 142,123,441
2013-01-02 2012-12-27 1.404 93,441,930 +251,387 3.55% 131,234,180
2012-12-28 2012-12-24 1.371 93,190,543 -97,661 3.54% 127,789,440
2012-12-27 2012-12-20 1.416 93,288,204 -1,809 3.54% 132,049,920
2012-12-21 2012-12-19 1.327 93,290,013 +59,682 3.54% 123,799,200
2012-12-20 2012-12-18 1.250 93,230,331 -207,982 3.54% 116,503,000
2012-12-19 2012-12-17 1.239 93,438,313 -115,747 3.55% 115,729,600
2012-12-18 2012-12-14 1.250 93,554,060 -54,256 3.55% 116,907,540
2012-12-17 2012-12-13 1.261 93,608,316 -48,831 3.56% 118,010,520
2012-12-14 2012-12-12 1.294 93,657,147 +388,837 3.56% 121,179,240
2012-12-13 2012-12-11 1.250 93,268,310 +18,085 3.54% 116,550,460
2012-12-12 2012-12-10 1.239 93,250,225 +108,513 3.54% 115,496,640
2012-12-11 2012-12-07 1.283 93,141,712 +18,085 3.54% 119,482,319
2012-12-10 2012-12-06 1.216 93,123,627 +144,683 3.54% 113,280,200
2012-12-07 2012-12-05 1.228 92,978,944 +249,579 3.53% 114,132,420
2012-12-06 2012-12-04 1.228 92,729,365 -312,878 3.52% 113,826,060
2012-12-03 2012-11-29 1.327 93,042,243 -186,279 3.53% 123,470,401
2012-11-30 2012-11-28 1.294 93,228,522 -21,703 3.54% 120,624,659
2012-11-29 2012-11-27 1.316 93,250,225 -217,025 3.54% 122,715,180
2012-11-28 2012-11-26 1.305 93,467,250 +54,256 3.55% 121,967,160
2012-11-27 2012-11-23 1.250 93,412,994 -23,511 3.55% 116,731,260
2012-11-23 2012-11-21 1.250 93,436,505 +45,214 3.55% 116,760,640
2012-11-22 2012-11-20 1.261 93,391,291 -57,874 3.55% 117,736,920
2012-11-21 2012-11-19 1.250 93,449,165 -171,811 3.55% 116,776,461
2012-11-20 2012-11-16 1.228 93,620,976 +452,135 3.56% 114,920,520
2012-11-19 2012-11-15 1.239 93,168,841 +632,990 3.54% 115,395,841
2012-11-16 2012-11-14 1.250 92,535,851 -316,495 3.51% 115,635,160
2012-11-14 2012-11-12 1.294 92,852,346 +41,597 3.53% 120,137,940
2012-11-13 2012-11-09 1.416 92,810,749 -415,965 3.53% 131,374,080
2012-11-12 2012-11-08 1.393 93,226,714 +81,385 3.54% 129,900,960
2012-11-09 2012-11-07 1.261 93,145,329 -470,221 3.54% 117,426,839
2012-11-08 2012-11-06 1.183 93,615,550 +117,555 3.56% 110,772,820
2012-11-07 2012-11-05 1.161 93,497,995 +112,129 3.55% 108,565,800
2012-11-06 2012-11-02 1.194 93,385,866 -877,142 3.55% 111,533,761
2012-11-05 2012-11-01 1.205 94,263,008 -101,279 3.58% 113,623,780
2012-11-02 2012-10-31 1.084 94,364,287 +45,214 3.58% 102,266,920
2012-11-01 2012-10-30 1.084 94,319,073 -99,470 3.58% 102,217,920
2012-10-31 2012-10-29 1.095 94,418,543 -171,811 3.59% 103,369,860
2012-10-30 2012-10-26 1.117 94,590,354 +119,363 3.59% 105,650,040
2012-10-29 2012-10-25 1.161 94,470,991 +537,137 3.59% 109,695,600
2012-10-26 2012-10-24 1.194 93,933,854 +510,009 3.57% 112,188,240
2012-10-25 2012-10-22 1.150 93,423,845 -1,034,486 3.55% 107,446,560
2012-10-24 2012-10-19 1.117 94,458,331 +50,639 3.59% 105,502,580
2012-10-22 2012-10-18 1.095 94,407,692 +18,086 3.59% 103,357,980
2012-10-18 2012-10-16 1.073 94,389,606 +119,364 3.59% 101,250,540
2012-10-17 2012-10-15 1.073 94,270,242 +332,771 3.58% 101,122,499
2012-10-16 2012-10-12 1.051 93,937,471 +18,086 3.57% 98,687,900
2012-10-11 2012-10-09 1.073 93,919,385 +86,810 3.57% 100,746,140
2012-10-09 2012-10-05 1.084 93,832,575 -189,897 3.56% 101,690,680
2012-10-04 2012-09-28 1.051 94,022,472 +189,897 3.57% 98,777,200
2012-09-19 2012-09-17 1.084 93,832,575 +90,427 3.56% 101,690,680
2012-09-18 2012-09-14 1.073 93,742,148 +117,555 3.56% 100,556,020
2012-09-12 2012-09-10 1.073 93,624,593 -27,128 3.56% 100,429,920
2012-09-07 2012-09-05 0.984 93,651,721 -1,809 3.56% 92,173,740
2012-09-06 2012-09-04 0.995 93,653,530 +90,427 3.56% 93,211,200
2012-09-04 2012-08-31 0.962 93,563,103 +9,043 3.55% 90,017,160
2012-08-31 2012-08-29 0.995 93,554,060 +117,555 3.55% 93,112,200
2012-08-30 2012-08-28 1.028 93,436,505 +18,086 3.55% 96,095,040
2012-08-24 2012-08-22 1.028 93,418,419 +298,409 3.55% 96,076,440
2012-08-23 2012-08-21 1.062 93,120,010 +723,417 3.54% 98,858,880
2012-08-22 2012-08-20 1.040 92,396,593 +361,708 3.51% 96,047,320
2012-08-21 2012-08-17 1.051 92,034,885 +3,617 3.50% 96,689,100
2012-08-20 2012-08-16 1.017 92,031,268 -236,919 3.50% 93,632,080
2012-08-10 2012-08-08 1.095 92,268,187 +90,427 3.50% 101,015,640
2012-08-09 2012-08-07 1.073 92,177,760 -10,851 3.50% 98,877,920
2012-08-07 2012-08-03 1.040 92,188,611 -3,617 3.50% 95,831,120
2012-08-06 2012-08-02 1.106 92,192,228 -19,894 3.50% 101,952,000
2012-08-02 2012-07-31 1.106 92,212,122 -37,979 3.50% 101,974,000
2012-07-27 2012-07-25 1.073 92,250,101 -65,108 3.50% 98,955,520
2012-07-24 2012-07-20 1.106 92,315,209 +1,369,066 3.51% 102,088,000
2012-07-23 2012-07-19 1.128 90,946,143 -39,788 3.45% 102,585,480
2012-07-20 2012-07-18 1.106 90,985,931 +41,597 3.46% 100,618,001
2012-07-16 2012-07-12 1.349 90,944,334 -16,277 3.45% 122,697,840
2012-07-13 2012-07-11 1.382 90,960,611 +126,598 3.45% 125,737,500
2012-07-11 2012-07-09 1.438 90,834,013 +27,128 3.45% 130,585,000
2012-07-09 2012-07-05 1.482 90,806,885 -50,639 3.45% 134,562,800
2012-06-28 2012-06-26 1.382 90,857,524 +4,069,219 3.45% 125,595,000
2012-06-26 2012-06-22 1.438 86,788,305 +3,617 3.30% 124,768,800
2012-06-21 2012-06-19 1.471 86,784,688 +9,043 3.30% 127,642,760
2012-06-15 2012-06-13 1.526 86,775,645 -14,469 3.30% 132,427,560
2012-06-14 2012-06-12 1.471 86,790,114 +687,246 3.30% 127,650,741
2012-06-13 2012-06-11 1.482 86,102,868 +50,640 3.27% 127,592,121
2012-06-11 2012-06-07 1.427 86,052,228 +9,042 3.27% 122,758,979
2012-06-06 2012-06-04 1.427 86,043,186 +27,128 3.27% 122,746,080
2012-06-05 2012-06-01 1.515 86,016,058 -32,553 3.27% 130,317,141
2012-06-01 2012-05-30 1.548 86,048,611 +36,170 3.27% 133,221,199
2012-05-29 2012-05-25 1.548 86,012,441 -1,808 3.27% 133,165,201
2012-05-28 2012-05-24 1.449 86,014,249 +9,043 3.27% 124,607,200
2012-05-25 2012-05-23 1.526 86,005,206 +9,042 3.27% 131,251,799
2012-05-23 2012-05-21 1.548 85,996,164 -365,325 3.27% 133,140,001
2012-05-22 2012-05-18 1.515 86,361,489 +491,923 3.28% 130,840,480
2012-05-18 2012-05-16 1.703 85,869,566 +14,469 3.26% 146,238,400
2012-05-17 2012-05-15 1.725 85,855,097 +50,639 3.26% 148,112,639
2012-05-14 2012-05-10 1.935 85,804,458 +83,193 3.26% 166,054,000
2012-05-08 2012-05-04 2.035 85,721,265 -27,128 3.26% 174,424,639
2012-05-07 2012-05-03 2.046 85,748,393 +23,511 3.26% 175,428,099
2012-04-30 2012-04-26 2.101 85,724,882 -9,043 3.26% 180,119,999
2012-04-23 2012-04-19 2.035 85,733,925 +30,745 3.26% 174,450,400
2012-04-20 2012-04-18 2.046 85,703,180 -10,851 3.26% 175,335,600
2012-04-17 2012-04-13 2.035 85,714,031 +303,835 3.26% 174,409,920
2012-04-16 2012-04-12 2.068 85,410,196 +18,085 3.24% 176,625,240
2012-04-13 2012-04-11 2.002 85,392,111 +43,405 3.24% 170,921,921
2012-04-12 2012-04-10 1.979 85,348,706 +162,769 3.24% 168,947,361
2012-04-10 2012-04-03 2.112 85,185,937 -72,342 3.24% 179,929,640
2012-04-05 2012-04-02 2.068 85,258,279 +7,235 3.24% 176,311,081
2012-04-03 2012-03-30 2.079 85,251,044 -16,277 3.24% 177,238,879
2012-03-30 2012-03-28 2.101 85,267,321 +7,234 3.24% 179,158,599
2012-03-29 2012-03-27 2.112 85,260,087 -68,725 3.24% 180,086,260
2012-03-28 2012-03-26 2.123 85,328,812 +59,682 3.24% 181,175,041
2012-03-27 2012-03-23 2.123 85,269,130 -9,043 3.24% 181,048,320
2012-03-21 2012-03-19 2.278 85,278,173 -45,213 3.24% 194,270,361
2012-03-19 2012-03-15 2.311 85,323,386 -9,043 3.24% 197,204,040
2012-03-16 2012-03-14 2.367 85,332,429 -81,384 3.24% 201,943,240
2012-03-15 2012-03-13 2.389 85,413,813 -104,896 3.24% 204,024,960
2012-03-14 2012-03-12 2.245 85,518,709 -27,128 3.25% 191,981,161
2012-03-13 2012-03-09 2.167 85,545,837 -47,022 3.25% 185,419,921
2012-03-12 2012-03-08 2.101 85,592,859 +18,086 3.25% 179,842,600
2012-03-09 2012-03-07 2.090 85,574,773 -81,385 3.25% 178,858,259
2012-03-08 2012-03-06 2.112 85,656,158 +95,853 3.25% 180,922,840
2012-03-07 2012-03-05 2.278 85,560,305 +81,384 3.25% 194,913,080
2012-03-06 2012-03-02 2.278 85,478,921 +54,257 3.25% 194,727,681
2012-03-05 2012-03-01 2.300 85,424,664 -278,516 3.24% 196,493,439
2012-03-02 2012-02-29 2.101 85,703,180 +68,725 3.26% 180,074,400
2012-03-01 2012-02-28 2.068 85,634,455 -36,171 3.25% 177,088,999
2012-02-29 2012-02-27 2.068 85,670,626 -28,937 3.25% 177,163,800
2012-02-28 2012-02-24 2.046 85,699,563 -32,554 3.25% 175,328,200
2012-02-27 2012-02-23 2.079 85,732,117 +54,257 3.26% 178,239,041
2012-02-23 2012-02-21 2.079 85,677,860 +18,085 3.25% 178,126,239
2012-02-22 2012-02-20 2.024 85,659,775 +164,577 3.25% 173,352,240
2012-02-21 2012-02-17 2.035 85,495,198 +101,279 3.25% 173,964,641
2012-02-20 2012-02-16 2.024 85,393,919 +34,362 3.24% 172,814,220
2012-02-17 2012-02-15 2.057 85,359,557 +77,767 3.24% 175,576,560
2012-02-16 2012-02-14 2.046 85,281,790 +9,043 3.24% 174,473,501
2012-02-15 2012-02-13 2.090 85,272,747 +27,128 3.24% 178,227,000
2012-02-13 2012-02-09 2.090 85,245,619 -63,299 3.24% 178,170,300
2012-02-10 2012-02-08 2.046 85,308,918 -72,341 3.24% 174,529,000
2012-02-09 2012-02-07 1.979 85,381,259 +144,683 3.24% 169,011,799
2012-02-08 2012-02-06 2.046 85,236,576 +36,171 3.24% 174,381,000
2012-02-07 2012-02-03 2.024 85,200,405 +27,128 3.24% 172,422,599
2012-02-06 2012-02-02 1.979 85,173,277 +126,598 3.24% 168,600,100
2012-02-03 2012-02-01 1.957 85,046,679 +19,894 3.23% 166,468,500
2012-02-02 2012-01-31 2.002 85,026,785 +12,660 3.23% 170,190,680
2012-01-26 2012-01-19 2.101 85,014,125 +23,511 3.23% 178,626,599
2012-01-11 2012-01-09 2.223 84,990,614 +36,170 3.23% 188,915,879
2012-01-06 2012-01-04 2.179 84,954,444 +9,043 3.23% 185,077,561
2012-01-03 2011-12-29 2.057 84,945,401 +1,809 3.23% 174,724,680
2011-12-30 2011-12-28 2.167 84,943,592 -10,852 3.23% 184,114,559
2011-12-21 2011-12-19 2.134 84,954,444 -54,256 3.23% 181,319,641
2011-12-15 2011-12-13 2.002 85,008,700 -12,660 3.23% 170,154,480
2011-12-14 2011-12-12 2.024 85,021,360 +84,402,839 3.23% 172,060,261
2011-12-09 2011-12-07 2.057 618,521 +27,128 0.02% 1,272,239
2011-12-05 2011-12-01 2.167 591,393 -25,320 0.02% 1,281,840
2011-12-02 2011-11-30 2.090 616,713 +28,937 0.02% 1,288,980
2011-11-30 2011-11-28 1.935 587,776 +9,043 0.02% 1,137,500
2011-11-28 2011-11-24 2.035 578,733 +12,659 0.02% 1,177,599
2011-11-25 2011-11-23 2.046 566,074 +1,809 0.02% 1,158,101
2011-11-24 2011-11-22 2.134 564,265 +9,043 0.02% 1,204,320
2011-11-14 2011-11-10 2.201 555,222 +9,042 0.02% 1,221,859
2011-11-11 2011-11-09 2.300 546,180 +18,086 0.02% 1,256,321
2011-11-09 2011-11-07 2.322 528,094 +10,851 0.02% 1,226,400
2011-11-07 2011-11-03 2.190 517,243 -45,214 0.02% 1,132,560
2011-11-01 2011-10-28 2.322 562,457 -7,234 0.02% 1,306,201
2011-10-31 2011-10-27 2.267 569,691 -10,851 0.02% 1,291,501
2011-10-27 2011-10-25 2.212 580,542 -90,427 0.02% 1,284,000
2011-10-26 2011-10-24 2.267 670,969 -135,641 0.03% 1,521,100
2011-10-21 2011-10-19 2.201 806,610 -45,213 0.03% 1,775,081
2011-10-19 2011-10-17 2.289 851,823 -189,897 0.03% 1,949,940
2011-10-14 2011-10-12 2.278 1,041,720 -27,128 0.04% 2,373,120
2011-10-13 2011-10-11 2.190 1,068,848 +9,042 0.04% 2,340,360
2011-10-12 2011-10-10 2.267 1,059,806 +57,874 0.04% 2,402,601
2011-10-10 2011-10-06 2.212 1,001,932 -117,555 0.04% 2,216,000
2011-09-27 2011-09-23 1.991 1,119,487 +1,808 0.04% 2,228,399
2011-09-23 2011-09-21 2.201 1,117,679 -74,150 0.04% 2,459,640
2011-09-22 2011-09-20 2.278 1,191,829 +18,085 0.05% 2,715,080
2011-09-21 2011-09-19 2.378 1,173,744 -45,213 0.04% 2,790,701
2011-09-20 2011-09-16 2.333 1,218,957 +9,043 0.05% 2,844,280
2011-09-16 2011-09-14 2.201 1,209,914 -39,788 0.05% 2,662,619
2011-09-15 2011-09-12 2.300 1,249,702 -258,622 0.05% 2,874,559
2011-09-14 2011-09-09 2.433 1,508,324 -36,171 0.06% 3,669,600
2011-09-12 2011-09-08 2.433 1,544,495 -25,319 0.06% 3,757,601
2011-09-09 2011-09-07 2.411 1,569,814 +179,045 0.06% 3,784,479
2011-09-08 2011-09-06 2.333 1,390,769 +45,214 0.05% 3,245,181
2011-09-07 2011-09-05 2.278 1,345,555 +119,364 0.05% 3,065,280
2011-09-06 2011-09-02 2.344 1,226,191 -207,983 0.05% 2,874,719
2011-09-05 2011-09-01 2.223 1,434,174 -226,067 0.05% 3,187,861
2011-09-02 2011-08-31 2.201 1,660,241 +406,922 0.06% 3,653,639
2011-09-01 2011-08-30 2.278 1,253,319 +72,341 0.05% 2,855,159
2011-08-30 2011-08-26 2.201 1,180,978 +139,258 0.04% 2,598,940
2011-08-29 2011-08-25 2.378 1,041,720 -193,514 0.04% 2,476,800
2011-08-26 2011-08-24 2.179 1,235,234 -477,455 0.05% 2,691,020
2011-08-24 2011-08-22 1.924 1,712,689 -18,086 0.07% 3,295,560
2011-08-19 2011-08-17 2.035 1,730,775 +97,662 0.07% 3,521,761
2011-08-18 2011-08-16 2.079 1,633,113 -164,578 0.06% 3,395,279
2011-08-15 2011-08-11 1.902 1,797,691 -495,540 0.07% 3,419,361
2011-08-12 2011-08-10 1.935 2,293,231 -354,474 0.09% 4,438,000
2011-08-10 2011-08-08 2.013 2,647,705 +18,085 0.10% 5,328,960
2011-08-09 2011-08-05 2.123 2,629,620 -642,032 0.10% 5,583,360
2011-08-08 2011-08-04 2.167 3,271,652 -32,554 0.12% 7,091,280
2011-08-05 2011-08-03 2.234 3,304,206 +63,299 0.13% 7,381,080
2011-08-04 2011-08-02 2.344 3,240,907 +135,641 0.12% 7,598,080
2011-08-03 2011-08-01 2.378 3,105,266 +139,257 0.12% 7,383,099
2011-08-02 2011-07-29 2.411 2,966,009 +7,235 0.11% 7,150,401
2011-08-01 2011-07-28 2.455 2,958,774 +90,427 0.11% 7,263,839
2011-07-29 2011-07-27 2.466 2,868,347 +949,484 0.11% 7,073,559
2011-07-28 2011-07-26 2.510 1,918,863 +41,597 0.07% 4,816,940
2011-07-27 2011-07-25 2.543 1,877,266 +92,235 0.07% 4,774,799
2011-07-25 2011-07-21 2.555 1,785,031 +27,128 0.07% 4,559,941
2011-07-21 2011-07-19 2.566 1,757,903 +45,214 0.07% 4,510,081
2011-07-20 2011-07-18 2.654 1,712,689 +27,128 0.07% 4,545,600
2011-07-19 2011-07-15 2.687 1,685,561 -43,405 0.06% 4,529,520
2011-07-18 2011-07-14 2.654 1,728,966 +7,234 0.07% 4,588,800
2011-07-15 2011-07-13 2.687 1,721,732 +36,171 0.07% 4,626,720
2011-07-13 2011-07-11 2.709 1,685,561 -117,555 0.06% 4,566,800
2011-07-12 2011-07-08 2.776 1,803,116 +43,405 0.07% 5,004,939
2011-07-08 2011-07-06 2.698 1,759,711 -135,641 0.07% 4,748,239
2011-07-07 2011-07-05 2.720 1,895,352 -90,427 0.07% 5,156,160
2011-07-06 2011-07-04 2.643 1,985,779 +477,455 0.08% 5,248,440
2011-07-04 2011-06-29 2.765 1,508,324 +48,831 0.06% 4,170,000
2011-06-30 2011-06-28 2.765 1,459,493 +14,468 0.06% 4,034,999
2011-06-29 2011-06-27 2.765 1,445,025 +50,639 0.06% 3,995,000
2011-06-28 2011-06-24 2.809 1,394,386 -38,756 0.06% 3,916,681
2011-06-27 2011-06-23 2.765 1,433,142 +601 0.06% 3,962,148
2011-06-24 2011-06-22 2.765 1,432,541 -45,038 0.06% 3,960,486
2011-06-23 2011-06-21 2.709 1,477,579 +12,660 0.06% 4,003,301
2011-06-22 2011-06-20 2.698 1,464,919 +36,171 0.06% 3,952,800
2011-06-21 2011-06-17 2.731 1,428,748 +5,426 0.06% 3,902,600
2011-06-20 2011-06-16 2.709 1,423,322 -36,171 0.06% 3,856,299
2011-06-17 2011-06-15 2.698 1,459,493 -72,342 0.06% 3,938,159
2011-06-16 2011-06-14 2.698 1,531,835 -70,533 0.06% 4,133,360
2011-06-15 2011-06-13 2.676 1,602,368 -141,066 0.06% 4,288,240
2011-06-14 2011-06-10 2.687 1,743,434 0.07% 4,685,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top