History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -4,506,606
2020-02-18 2020-02-14 3.170 4,506,606 -2,000 0.09% 14,285,941
2020-02-11 2020-02-07 3.180 4,508,606 -184,000 0.09% 14,337,367
2020-02-10 2020-02-06 3.180 4,692,606 -40,000 0.09% 14,922,487
2020-02-07 2020-02-05 3.150 4,732,606 -152,000 0.09% 14,907,709
2020-02-06 2020-02-04 3.200 4,884,606 -1,402,000 0.10% 15,630,739
2020-02-05 2020-02-03 3.150 6,286,606 -148,000 0.12% 19,802,809
2020-01-23 2020-01-21 3.150 6,434,606 -42,000 0.13% 20,269,009
2020-01-22 2020-01-20 3.120 6,476,606 -912,000 0.13% 20,207,011
2020-01-21 2020-01-17 3.100 7,388,606 -10,000 0.15% 22,904,679
2020-01-20 2020-01-16 3.080 7,398,606 +66,000 0.15% 22,787,706
2020-01-17 2020-01-15 3.110 7,332,606 -36,372,000 0.15% 22,804,405
2020-01-16 2020-01-14 3.090 43,704,606 -4,842,000 0.87% 135,047,233
2020-01-15 2020-01-13 3.050 48,546,606 -3,110,000 0.96% 148,067,148
2020-01-14 2020-01-10 3.030 51,656,606 -1,910,000 1.03% 156,519,516
2020-01-13 2020-01-09 3.070 53,566,606 -3,232,000 1.06% 164,449,480
2020-01-10 2020-01-08 3.070 56,798,606 +308,000 1.13% 174,371,720
2020-01-09 2020-01-07 3.080 56,490,606 -4,648,000 1.12% 173,991,066
2020-01-08 2020-01-06 3.060 61,138,606 -438,000 1.22% 187,084,134
2020-01-07 2020-01-03 3.040 61,576,606 -2,784,000 1.22% 187,192,882
2020-01-06 2020-01-02 3.030 64,360,606 -404,000 1.28% 195,012,636
2020-01-03 2019-12-31 3.030 64,764,606 -1,922,000 1.29% 196,236,756
2020-01-02 2019-12-27 3.020 66,686,606 -804,000 1.33% 201,393,550
2019-12-30 2019-12-24 3.040 67,490,606 -3,188,000 1.34% 205,171,442
2019-12-23 2019-12-19 3.030 70,678,606 -660,000 1.40% 214,156,176
2019-12-20 2019-12-18 3.040 71,338,606 -378,000 1.42% 216,869,362
2019-12-19 2019-12-17 3.030 71,716,606 +250,000 1.43% 217,301,316
2019-12-18 2019-12-16 3.020 71,466,606 -532,000 1.42% 215,829,150
2019-12-17 2019-12-13 3.030 71,998,606 +2,000 1.43% 218,155,776
2019-12-16 2019-12-12 3.020 71,996,606 +8,000 1.43% 217,429,750
2019-12-13 2019-12-11 3.030 71,988,606 -1,672,000 1.43% 218,125,476
2019-12-12 2019-12-10 3.010 73,660,606 +2,000 1.46% 221,718,424
2019-12-11 2019-12-09 3.020 73,658,606 +1,968,000 1.46% 222,448,990
2019-12-10 2019-12-06 3.010 71,690,606 -460,000 1.42% 215,788,724
2019-12-09 2019-12-05 3.010 72,150,606 -478,000 1.43% 217,173,324
2019-12-06 2019-12-04 3.010 72,628,606 -4,116,000 1.44% 218,612,104
2019-12-05 2019-12-03 3.010 76,744,606 -1,034,000 1.53% 231,001,264
2019-12-04 2019-12-02 2.990 77,778,606 +62,000 1.55% 232,558,032
2019-12-03 2019-11-29 2.990 77,716,606 -64,000 1.54% 232,372,652
2019-12-02 2019-11-28 3.000 77,780,606 -2,930,000 1.55% 233,341,818
2019-11-29 2019-11-27 3.000 80,710,606 -4,184,000 1.60% 242,131,818
2019-11-28 2019-11-26 2.980 84,894,606 -658,000 1.69% 252,985,926
2019-11-26 2019-11-22 2.980 85,552,606 +246,000 1.70% 254,946,766
2019-11-25 2019-11-21 2.990 85,306,606 -3,858,000 1.70% 255,066,752
2019-11-22 2019-11-20 2.980 89,164,606 -3,672,000 1.77% 265,710,526
2019-11-21 2019-11-19 2.990 92,836,606 -3,128,000 1.85% 277,581,452
2019-11-20 2019-11-18 2.980 95,964,606 +16,000 1.91% 285,974,526
2019-11-19 2019-11-15 2.970 95,948,606 -6,720,000 1.91% 284,967,360
2019-11-18 2019-11-14 2.980 102,668,606 -3,192,000 2.04% 305,952,446
2019-11-15 2019-11-13 3.000 105,860,606 -200,000 2.10% 317,581,818
2019-11-14 2019-11-12 3.000 106,060,606 -2,496,000 2.11% 318,181,818
2019-11-13 2019-11-11 2.990 108,556,606 -2,622,000 2.16% 324,584,252
2019-11-12 2019-11-08 2.990 111,178,606 -1,080,000 2.21% 332,424,032
2019-11-11 2019-11-07 2.990 112,258,606 +496,000 2.23% 335,653,232
2019-11-08 2019-11-06 3.000 111,762,606 -34,000 2.22% 335,287,818
2019-11-07 2019-11-05 3.010 111,796,606 -554,000 2.22% 336,507,784
2019-11-06 2019-11-04 3.000 112,350,606 -1,546,000 2.23% 337,051,818
2019-11-05 2019-11-01 2.970 113,896,606 +42,000 2.26% 338,272,920
2019-11-04 2019-10-31 3.000 113,854,606 -2,038,000 2.26% 341,563,818
2019-11-01 2019-10-30 3.010 115,892,606 -620,000 2.30% 348,836,744
2019-10-31 2019-10-29 3.000 116,512,606 +34,000 2.32% 349,537,818
2019-10-30 2019-10-28 2.990 116,478,606 -13,524,000 2.32% 348,271,032
2019-10-29 2019-10-25 3.000 130,002,606 -2,464,000 2.58% 390,007,818
2019-10-28 2019-10-24 3.010 132,466,606 -11,730,000 2.63% 398,724,484
2019-10-25 2019-10-23 2.990 144,196,606 -2,952,000 2.87% 431,147,852
2019-10-24 2019-10-22 2.980 147,148,606 -1,516,000 2.92% 438,502,846
2019-10-23 2019-10-21 2.980 148,664,606 -1,078,000 2.95% 443,020,526
2019-10-22 2019-10-18 2.980 149,742,606 -988,000 2.98% 446,232,966
2019-10-21 2019-10-17 2.980 150,730,606 -1,650,000 3.00% 449,177,206
2019-10-18 2019-10-16 2.950 152,380,606 +2,770,000 3.03% 449,522,788
2019-10-17 2019-10-15 2.940 149,610,606 -3,162,000 2.97% 439,855,182
2019-10-16 2019-10-14 2.950 152,772,606 -4,118,000 3.04% 450,679,188
2019-10-15 2019-10-11 2.950 156,890,606 -9,700,000 3.12% 462,827,288
2019-10-14 2019-10-10 2.960 166,590,606 -23,732,000 3.31% 493,108,194
2019-10-11 2019-10-09 2.950 190,322,606 -5,690,000 3.78% 561,451,688
2019-10-10 2019-10-08 2.970 196,012,606 -53,594,000 3.90% 582,157,440
2019-09-30 2019-09-26 2.670 249,606,606 +6,360,000 4.96% 666,449,638
2019-09-27 2019-09-25 2.650 243,246,606 +9,532,000 4.83% 644,603,506
2019-09-26 2019-09-24 2.680 233,714,606 +1,080,000 4.65% 626,355,144
2019-09-25 2019-09-23 2.700 232,634,606 +554,000 4.62% 628,113,436
2019-09-24 2019-09-20 2.690 232,080,606 +746,000 4.61% 624,296,830
2019-09-23 2019-09-19 2.680 231,334,606 +3,606,000 4.60% 619,976,744
2019-09-20 2019-09-18 2.660 227,728,606 +994,000 4.53% 605,758,092
2019-09-19 2019-09-17 2.660 226,734,606 +2,258,000 4.51% 603,114,052
2019-09-18 2019-09-16 2.700 224,476,606 +4,036,000 4.46% 606,086,836
2019-09-12 2019-09-10 2.690 220,440,606 -520,000 4.38% 592,985,230
2019-09-11 2019-09-09 2.660 220,960,606 +540,000 4.39% 587,755,212
2019-09-10 2019-09-06 2.720 220,420,606 +386,000 4.38% 599,544,048
2019-09-09 2019-09-05 2.690 220,034,606 -706,000 4.37% 591,893,090
2019-09-06 2019-09-04 2.630 220,740,606 -5,976,000 4.39% 580,547,794
2019-09-05 2019-09-03 2.630 226,716,606 +448,000 4.51% 596,264,674
2019-09-04 2019-09-02 2.640 226,268,606 +1,716,000 4.50% 597,349,120
2019-09-02 2019-08-29 2.170 224,552,606 -518,000 4.46% 487,279,155
2019-08-30 2019-08-28 2.160 225,070,606 +1,512,000 4.47% 486,152,509
2019-08-29 2019-08-27 2.080 223,558,606 +1,092,000 4.44% 465,001,900
2019-08-28 2019-08-26 2.050 222,466,606 +7,338,000 4.42% 456,056,542
2019-08-27 2019-08-23 2.040 215,128,606 +446,000 4.28% 438,862,356
2019-08-26 2019-08-22 1.980 214,682,606 +172,000 4.27% 425,071,560
2019-08-23 2019-08-21 1.970 214,510,606 +2,774,000 4.26% 422,585,894
2019-08-22 2019-08-20 1.980 211,736,606 +1,048,000 4.21% 419,238,480
2019-08-21 2019-08-19 1.930 210,688,606 +256,000 4.19% 406,629,010
2019-08-20 2019-08-16 1.930 210,432,606 +644,000 4.18% 406,134,930
2019-08-19 2019-08-15 1.940 209,788,606 +234,000 4.17% 406,989,896
2019-08-16 2019-08-14 1.920 209,554,606 +3,420,000 4.17% 402,344,844
2019-08-15 2019-08-13 1.950 206,134,606 +2,018,000 4.10% 401,962,482
2019-08-14 2019-08-12 2.020 204,116,606 +382,000 4.06% 412,315,544
2019-08-13 2019-08-09 2.040 203,734,606 -138,000 4.05% 415,618,596
2019-08-12 2019-08-08 2.040 203,872,606 -1,120,000 4.05% 415,900,116
2019-08-09 2019-08-07 2.030 204,992,606 -25,382,000 4.07% 416,134,990
2019-08-08 2019-08-06 2.050 230,374,606 +2,408,000 4.58% 472,267,942
2019-08-07 2019-08-05 2.080 227,966,606 +1,048,000 4.53% 474,170,540
2019-08-06 2019-08-02 2.110 226,918,606 -6,664,000 4.51% 478,798,259
2019-08-05 2019-08-01 2.140 233,582,606 -52,000 4.64% 499,866,777
2019-08-02 2019-07-31 2.140 233,634,606 -1,334,000 4.64% 499,978,057
2019-08-01 2019-07-30 2.080 234,968,606 -32,000 4.67% 488,734,700
2019-07-31 2019-07-29 2.070 235,000,606 -312,000 4.67% 486,451,254
2019-07-30 2019-07-26 2.020 235,312,606 -10,176,000 4.68% 475,331,464
2019-07-29 2019-07-25 2.010 245,488,606 +1,702,000 4.88% 493,432,098
2019-07-26 2019-07-24 2.000 243,786,606 +3,888,000 4.85% 487,573,212
2019-07-25 2019-07-23 2.050 239,898,606 +820,000 4.77% 491,792,142
2019-07-24 2019-07-22 2.040 239,078,606 +104,000 4.75% 487,720,356
2019-07-23 2019-07-19 2.050 238,974,606 +422,000 4.75% 489,897,942
2019-07-22 2019-07-18 2.050 238,552,606 +214,000 4.74% 489,032,842
2019-07-19 2019-07-17 2.020 238,338,606 -674,000 4.74% 481,443,984
2019-07-18 2019-07-16 2.060 239,012,606 +1,784,000 4.75% 492,365,968
2019-07-17 2019-07-15 2.030 237,228,606 +744,000 4.72% 481,574,070
2019-07-16 2019-07-12 2.110 236,484,606 +190,000 4.70% 498,982,519
2019-07-15 2019-07-11 2.190 236,294,606 +258,000 4.70% 517,485,187
2019-07-11 2019-07-09 2.220 236,036,606 -1,074,000 4.69% 524,001,265
2019-07-10 2019-07-08 2.200 237,110,606 -1,712,000 4.71% 521,643,333
2019-07-09 2019-07-05 2.250 238,822,606 -1,016,000 4.75% 537,350,864
2019-07-08 2019-07-04 2.230 239,838,606 -1,474,000 4.77% 534,840,091
2019-07-05 2019-07-03 2.301 241,312,606 -258,000 4.80% 555,315,930
2019-07-04 2019-07-02 2.301 241,570,606 +2,704,763 4.80% 555,909,648
2019-07-03 2019-06-28 2.199 238,865,843 -524,067 4.86% 525,254,904
2019-07-02 2019-06-27 2.178 239,389,910 +834,988 4.87% 521,510,491
2019-06-28 2019-06-26 2.209 238,554,922 -111,462 4.85% 527,011,069
2019-06-27 2019-06-25 2.209 238,666,384 -353,941 4.85% 527,257,309
2019-06-26 2019-06-24 2.209 239,020,325 -473,225 4.86% 528,039,229
2019-06-25 2019-06-21 2.250 239,493,550 +363,718 4.87% 538,882,533
2019-06-24 2019-06-20 2.219 239,129,832 -467,358 4.86% 530,726,896
2019-06-21 2019-06-19 2.199 239,597,190 +610,108 4.87% 526,863,102
2019-06-20 2019-06-18 2.158 238,987,082 +594,465 4.86% 515,744,359
2019-06-19 2019-06-17 2.168 238,392,617 +197,503 4.85% 516,899,684
2019-06-18 2019-06-14 2.230 238,195,114 -1,971,120 4.84% 531,088,560
2019-06-17 2019-06-13 2.168 240,166,234 +1,284,748 4.88% 520,745,365
2019-06-14 2019-06-12 2.209 238,881,486 +320,698 4.86% 527,732,508
2019-06-13 2019-06-11 2.240 238,560,788 +54,753 4.85% 534,343,806
2019-06-12 2019-06-10 2.219 238,506,035 -334,386 4.85% 529,342,435
2019-06-11 2019-06-06 2.230 238,840,421 -1,183,063 4.86% 532,527,360
2019-06-10 2019-06-05 2.230 240,023,484 -975,782 4.88% 535,165,161
2019-06-06 2019-06-04 2.178 240,999,266 -224,880 4.90% 525,016,470
2019-06-05 2019-06-03 2.250 241,224,146 -1,161,553 4.90% 542,776,533
2019-06-04 2019-05-31 2.168 242,385,699 +1,781,439 4.93% 525,557,766
2019-06-03 2019-05-30 2.127 240,604,260 -723,526 4.89% 511,851,820
2019-05-31 2019-05-29 2.066 241,327,786 -396,962 4.91% 498,581,664
2019-05-30 2019-05-28 2.066 241,724,748 -436,071 4.91% 499,401,784
2019-05-29 2019-05-27 2.025 242,160,819 +101,685 4.92% 490,395,720
2019-05-28 2019-05-24 2.025 242,059,134 -211,192 4.92% 490,189,800
2019-05-27 2019-05-23 2.015 242,270,326 +160,349 4.92% 488,139,615
2019-05-24 2019-05-22 2.015 242,109,977 +406,739 4.92% 487,816,535
2019-05-23 2019-05-21 2.035 241,703,238 -1,185,018 4.91% 491,941,147
2019-05-22 2019-05-20 1.964 242,888,256 +1,894,856 4.94% 476,963,724
2019-05-21 2019-05-17 1.984 240,993,400 +424,338 4.90% 478,172,376
2019-05-20 2019-05-16 2.056 240,569,062 +750,903 4.89% 494,553,679
2019-05-17 2019-05-15 2.086 239,818,159 +919,073 4.88% 500,368,356
2019-05-16 2019-05-14 2.035 238,899,086 +2,704,423 4.86% 486,233,827
2019-05-15 2019-05-10 2.076 236,194,663 +3,629,363 4.80% 490,392,390
2019-05-14 2019-05-09 2.066 232,565,300 +2,722,022 4.73% 480,478,423
2019-05-10 2019-05-08 2.117 229,843,278 +2,557,762 4.67% 486,608,574
2019-05-09 2019-05-07 2.189 227,285,516 +2,976,233 4.62% 497,465,696
2019-05-08 2019-05-06 2.209 224,309,283 -572,954 4.56% 495,539,870
2019-04-30 2019-04-26 2.219 224,882,237 -1,759,928 4.57% 499,105,655
2019-04-29 2019-04-25 2.230 226,642,165 +428,249 4.61% 505,329,681
2019-04-26 2019-04-24 2.260 226,213,916 -291,366 4.60% 511,315,780
2019-04-25 2019-04-23 2.230 226,505,282 +86,041 4.60% 505,024,482
2019-04-24 2019-04-18 2.260 226,419,241 +1,973,075 4.60% 511,779,880
2019-04-23 2019-04-17 2.291 224,446,166 +44,976 4.56% 514,206,798
2019-04-18 2019-04-16 2.281 224,401,190 -29,332 4.56% 511,808,652
2019-04-17 2019-04-15 2.250 224,430,522 -144,705 4.56% 504,989,333
2019-04-16 2019-04-12 2.301 224,575,227 +1,734,507 4.57% 516,799,363
2019-04-15 2019-04-11 2.342 222,840,720 -780,235 4.53% 521,924,447
2019-04-12 2019-04-10 2.322 223,620,955 -363,719 4.55% 519,177,615
2019-04-11 2019-04-09 2.291 223,984,674 +615,975 4.55% 513,149,518
2019-04-10 2019-04-08 2.281 223,368,699 +1,503,761 4.54% 509,453,772
2019-04-09 2019-04-04 2.332 221,864,938 -502,557 4.51% 517,369,861
2019-04-08 2019-04-03 2.311 222,367,495 +3,707,581 4.52% 513,993,169
2019-04-04 2019-04-02 2.342 218,659,914 -2,690,734 4.45% 512,132,409
2019-04-03 2019-04-01 2.250 221,350,648 +6,085,440 4.50% 498,059,333
2019-04-02 2019-03-29 2.230 215,265,208 +150,572 4.38% 479,963,201
2019-04-01 2019-03-28 2.199 215,114,636 -449,760 4.37% 473,027,102
2019-03-29 2019-03-27 2.199 215,564,396 -87,996 4.38% 474,016,103
2019-03-28 2019-03-26 2.138 215,652,392 +7,027,979 4.38% 460,975,846
2019-03-27 2019-03-25 2.168 208,624,413 -260,078 4.24% 452,354,164
2019-03-26 2019-03-22 2.219 208,884,491 +946,450 4.25% 463,600,114
2019-03-25 2019-03-21 2.250 207,938,041 +4,321,601 4.23% 467,879,733
2019-03-22 2019-03-20 2.311 203,616,440 +3,115,072 4.14% 470,650,889
2019-03-21 2019-03-19 2.352 200,501,368 +9,552,498 4.08% 471,653,195
2019-03-20 2019-03-18 2.526 190,948,870 -1,644,555 3.88% 482,382,618
2019-03-19 2019-03-15 2.496 192,593,425 -1,118,532 3.92% 480,627,800
2019-03-18 2019-03-14 2.516 193,711,957 +400,873 3.94% 487,381,612
2019-03-15 2019-03-13 2.567 193,311,084 +2,268,352 3.93% 496,258,641
2019-03-14 2019-03-12 2.608 191,042,732 +3,197,202 3.88% 498,251,144
2019-03-13 2019-03-11 2.536 187,845,530 +1,032,491 3.82% 476,464,063
2019-03-12 2019-03-08 2.444 186,813,039 +1,636,733 3.80% 456,649,189
2019-03-11 2019-03-07 2.526 185,176,306 +578,821 3.76% 467,799,738
2019-03-08 2019-03-06 2.516 184,597,485 +1,531,137 3.75% 464,449,491
2019-03-07 2019-03-05 2.506 183,066,348 +760,680 3.72% 458,724,786
2019-03-06 2019-03-04 2.536 182,305,668 +942,540 3.71% 462,412,384
2019-03-05 2019-03-01 2.465 181,363,128 +1,138,086 3.69% 447,037,180
2019-03-04 2019-02-28 2.444 180,225,042 +181,860 3.66% 440,545,369
2019-03-01 2019-02-27 2.475 180,043,182 -1,312,124 3.66% 445,625,106
2019-02-28 2019-02-26 2.516 181,355,306 +985,559 3.69% 456,292,130
2019-02-27 2019-02-25 2.536 180,369,747 -1,177,196 3.67% 457,501,983
2019-02-26 2019-02-22 2.588 181,546,943 -1,177,196 3.69% 469,771,933
2019-02-25 2019-02-21 2.547 182,724,139 -3,723,226 3.71% 465,342,668
2019-02-22 2019-02-20 2.475 186,447,365 -3,339,952 3.79% 461,476,107
2019-02-21 2019-02-19 2.434 189,787,317 +895,608 3.86% 461,978,482
2019-02-20 2019-02-18 2.465 188,891,709 +2,714,200 3.84% 465,594,180
2019-02-19 2019-02-15 2.496 186,177,509 -1,926,144 3.78% 464,616,518
2019-02-18 2019-02-14 2.536 188,103,653 +1,372,744 3.82% 477,118,784
2019-02-15 2019-02-13 2.496 186,730,909 -1,104,843 3.80% 465,997,559
2019-02-14 2019-02-12 2.434 187,835,752 -676,595 3.82% 457,228,001
2019-02-13 2019-02-11 2.383 188,512,347 -1,075,512 3.83% 449,234,732
2019-02-01 2019-01-30 2.230 189,587,859 +1,529,182 3.85% 422,712,042
2019-01-31 2019-01-29 2.230 188,058,677 -4,212,094 3.82% 419,302,522
2019-01-30 2019-01-28 2.271 192,270,771 -4,519,104 3.91% 436,559,905
2019-01-29 2019-01-25 2.393 196,789,875 +1,736,462 4.00% 470,973,218
2019-01-28 2019-01-24 2.424 195,053,413 +13,772,415 3.97% 472,802,217
2019-01-25 2019-01-23 2.363 181,280,998 +13,688 3.69% 428,293,879
2019-01-24 2019-01-22 2.311 181,267,310 +393,051 3.68% 418,991,809
2019-01-23 2019-01-21 2.291 180,874,259 +170,126 3.68% 414,383,436
2019-01-22 2019-01-18 2.271 180,704,133 +1,290,614 3.67% 410,297,305
2019-01-21 2019-01-17 2.301 179,413,519 +37,154 3.65% 412,871,863
2019-01-18 2019-01-16 2.281 179,376,365 +1,075,511 3.65% 409,117,151
2019-01-17 2019-01-15 2.260 178,300,854 +1,777,528 3.62% 403,016,940
2019-01-16 2019-01-14 2.219 176,523,326 +467,358 3.59% 391,777,454
2019-01-15 2019-01-11 2.230 176,055,968 +408,695 3.58% 392,540,842
2019-01-14 2019-01-10 2.178 175,647,273 +447,804 3.57% 382,647,270
2019-01-11 2019-01-09 2.138 175,199,469 +793,923 3.56% 374,504,186
2019-01-10 2019-01-08 2.148 174,405,546 +4,671,631 3.55% 374,590,872
2019-01-09 2019-01-07 2.127 169,733,915 +494,735 3.45% 361,085,100
2019-01-08 2019-01-04 2.025 169,239,180 -420,427 3.44% 342,723,360
2019-01-07 2019-01-03 1.943 169,659,607 -5,983,755 3.45% 329,692,951
2019-01-04 2019-01-02 2.086 175,643,362 -746,992 3.57% 366,470,915
2018-12-28 2018-12-24 2.086 176,390,354 -3,926,595 3.59% 368,029,476
2018-12-27 2018-12-20 2.158 180,316,949 -1,497,894 3.67% 389,131,699
2018-12-21 2018-12-19 2.158 181,814,843 +64,530 3.70% 392,364,218
2018-12-20 2018-12-18 2.158 181,750,313 +162,305 3.69% 392,224,960
2018-12-19 2018-12-17 2.158 181,588,008 +307,010 3.69% 391,874,699
2018-12-18 2018-12-14 2.209 181,280,998 +25,421 3.69% 400,482,588
2018-12-17 2018-12-13 2.219 181,255,577 -33,243 3.68% 402,280,255
2018-12-14 2018-12-12 2.209 181,288,820 +44,976 3.69% 400,499,868
2018-12-13 2018-12-11 2.178 181,243,844 -3,396,661 3.68% 394,839,390
2018-12-12 2018-12-10 2.219 184,640,505 -6,560,621 3.75% 409,792,794
2018-12-11 2018-12-07 2.322 191,201,126 +140,794 3.89% 443,908,956
2018-12-10 2018-12-06 2.342 191,060,332 +2,113,869 3.88% 447,490,289
2018-12-07 2018-12-05 2.434 188,946,463 -11,732 3.84% 459,931,683
2018-12-06 2018-12-04 2.536 188,958,195 -25,422 3.84% 479,286,302
2018-12-05 2018-12-03 2.485 188,983,617 -175,992 3.84% 469,686,454
2018-12-04 2018-11-30 2.516 189,159,609 -217,058 3.85% 475,927,850
2018-12-03 2018-11-29 2.506 189,376,667 -175,993 3.85% 474,537,084
2018-11-30 2018-11-28 2.485 189,552,660 -359,808 3.85% 471,100,713
2018-11-29 2018-11-27 2.404 189,912,468 +70,398 3.86% 456,456,025
2018-11-28 2018-11-26 2.414 189,842,070 +189,681 3.86% 458,228,469
2018-11-27 2018-11-23 2.363 189,652,389 +969,916 3.86% 448,072,099
2018-11-26 2018-11-22 2.404 188,682,473 -41,065 3.84% 453,499,723
2018-11-23 2018-11-21 2.414 188,723,538 +373,495 3.84% 455,528,629
2018-11-22 2018-11-20 2.383 188,350,043 +778,280 3.83% 448,847,953
2018-11-21 2018-11-19 2.434 187,571,763 -76,264 3.81% 456,585,402
2018-11-20 2018-11-16 2.363 187,648,027 +688,328 3.81% 443,336,600
2018-11-19 2018-11-15 2.414 186,959,699 +43,020 3.80% 451,271,189
2018-11-16 2018-11-14 2.434 186,916,679 +9,777 3.80% 454,990,802
2018-11-15 2018-11-13 2.455 186,906,902 -780,234 3.80% 458,790,255
2018-11-14 2018-11-12 2.434 187,687,136 -66,487 3.82% 456,866,241
2018-11-13 2018-11-09 2.404 187,753,623 +4,329,423 3.82% 451,267,225
2018-11-12 2018-11-08 2.424 183,424,200 +6,110,861 3.73% 444,613,437
2018-11-09 2018-11-07 2.383 177,313,339 +4,259,026 3.60% 422,546,913
2018-11-08 2018-11-06 2.373 173,054,313 +12,100,483 3.52% 410,627,487
2018-11-07 2018-11-05 2.250 160,953,830 +643,351 3.27% 362,160,933
2018-11-06 2018-11-02 2.240 160,310,479 +1,593,713 3.26% 359,073,728
2018-11-05 2018-11-01 2.199 158,716,766 +9,701,114 3.23% 349,010,803
2018-11-02 2018-10-31 2.056 149,015,652 -6,124,549 3.03% 306,341,299
2018-11-01 2018-10-30 1.974 155,140,201 -2,123,647 3.15% 306,238,129
2018-10-31 2018-10-29 1.943 157,263,848 +4,571,902 3.20% 305,604,752
2018-10-30 2018-10-26 2.097 152,691,946 +1,969,164 3.10% 320,145,643
2018-10-29 2018-10-25 2.097 150,722,782 +2,381,769 3.06% 316,016,942
2018-10-26 2018-10-24 2.117 148,341,013 +3,032,943 3.02% 314,057,515
2018-10-25 2018-10-23 2.097 145,308,070 +1,235,860 2.95% 304,664,042
2018-10-24 2018-10-22 2.189 144,072,210 +62,576 2.93% 315,334,578
2018-10-23 2018-10-19 2.107 144,009,634 +3,072,052 2.93% 303,414,528
2018-10-22 2018-10-18 2.189 140,937,582 -600,331 2.87% 308,473,736
2018-10-19 2018-10-16 2.178 141,537,913 -1,001,204 2.88% 308,340,090
2018-10-18 2018-10-15 2.189 142,539,117 +179,904 2.90% 311,979,057
2018-10-16 2018-10-12 2.189 142,359,213 -909,296 2.89% 311,585,297
2018-10-15 2018-10-11 2.209 143,268,509 +1,007,070 2.91% 316,506,109
2018-10-12 2018-10-10 2.383 142,261,439 -469,314 2.89% 339,016,412
2018-10-11 2018-10-09 2.424 142,730,753 -127,106 2.90% 345,974,035
2018-10-10 2018-10-08 2.404 142,857,859 -1,185,018 2.90% 343,359,924
2018-09-28 2018-09-26 2.414 144,042,877 +2,819,795 2.93% 347,681,349
2018-09-21 2018-09-19 2.434 141,223,082 +262,034 2.87% 343,763,883
2018-09-20 2018-09-18 2.393 140,961,048 -244,434 2.87% 337,359,218
2018-09-19 2018-09-17 2.311 141,205,482 +13,688 2.87% 326,390,569
2018-09-18 2018-09-14 2.311 141,191,794 +791,968 2.87% 326,358,929
2018-09-17 2018-09-13 2.291 140,399,826 +2,641,847 2.85% 321,656,396
2018-09-14 2018-09-12 2.363 137,757,979 +1,650,421 2.80% 325,466,540
2018-09-13 2018-09-11 2.424 136,107,558 +379,363 2.77% 329,919,657
2018-09-12 2018-09-10 2.414 135,728,195 +371,540 2.76% 327,611,909
2018-09-11 2018-09-07 2.424 135,356,655 -745,036 2.75% 328,099,496
2018-09-10 2018-09-06 2.404 136,101,691 +2,563,628 2.77% 327,121,424
2018-09-07 2018-09-05 2.465 133,538,063 +1,892,901 2.71% 329,154,441
2018-09-06 2018-09-04 2.547 131,645,162 +95,818 2.68% 335,260,088
2018-09-05 2018-09-03 2.516 131,549,344 +746,992 2.67% 330,979,731
2018-09-04 2018-08-31 2.567 130,802,352 -115,373 2.66% 335,789,320
2018-09-03 2018-08-30 2.557 130,917,725 -2,375,903 2.66% 334,746,514
2018-08-31 2018-08-29 2.639 133,293,628 +238,568 2.71% 351,727,803
2018-08-30 2018-08-28 2.669 133,055,060 -134,928 2.70% 355,180,821
2018-08-29 2018-08-27 2.659 133,189,988 +68,442 2.71% 354,178,775
2018-08-28 2018-08-24 2.629 133,121,546 +136,883 2.71% 349,912,196
2018-08-27 2018-08-23 2.618 132,984,663 +891,697 2.70% 348,192,271
2018-08-24 2018-08-22 2.690 132,092,966 +1,714,952 2.69% 355,314,593
2018-08-23 2018-08-21 2.935 130,378,014 -1,198,707 2.65% 382,704,759
2018-08-22 2018-08-20 2.802 131,576,721 +27,377 2.67% 368,728,941
2018-08-21 2018-08-17 2.782 131,549,344 -5,867 2.67% 365,961,328
2018-08-20 2018-08-16 2.792 131,555,211 -33,243 2.67% 367,323,156
2018-08-17 2018-08-15 2.731 131,588,454 -522,112 2.67% 359,340,899
2018-08-16 2018-08-14 2.884 132,110,566 -666,817 2.69% 381,034,470
2018-08-15 2018-08-13 2.986 132,777,383 +492,780 2.70% 396,537,770
2018-08-14 2018-08-10 3.027 132,284,603 -9,777 2.69% 400,477,954
2018-08-13 2018-08-09 3.058 132,294,380 -1,576,114 2.69% 404,566,751
2018-08-10 2018-08-08 3.058 133,870,494 -1,724,729 2.72% 409,386,633
2018-08-09 2018-08-07 3.048 135,595,223 -211,191 2.76% 413,274,166
2018-08-08 2018-08-06 2.976 135,806,414 -84,086 2.76% 404,194,942
2018-08-07 2018-08-03 2.956 135,890,500 -80,174 2.76% 401,665,512
2018-08-06 2018-08-02 2.956 135,970,674 -5,867 2.76% 401,902,490
2018-08-03 2018-08-01 3.038 135,976,541 -123,195 2.76% 413,045,641
2018-08-02 2018-07-31 2.986 136,099,736 +50,843 2.77% 406,459,930
2018-08-01 2018-07-30 3.017 136,048,893 +522,112 2.77% 410,482,487
2018-07-31 2018-07-27 3.099 135,526,781 +836,943 2.76% 419,996,195
2018-07-30 2018-07-26 2.854 134,689,838 -1,043,246 2.74% 384,340,931
2018-07-27 2018-07-25 2.894 135,733,084 +17,599 2.76% 392,870,805
2018-07-26 2018-07-24 2.905 135,715,485 -13,688 2.76% 394,207,922
2018-07-25 2018-07-23 2.854 135,729,173 +2,876,504 2.76% 387,306,701
2018-07-24 2018-07-20 2.792 132,852,669 +101,685 2.70% 370,945,866
2018-07-23 2018-07-19 2.792 132,750,984 -22,488 2.70% 370,661,945
2018-07-20 2018-07-18 2.823 132,773,472 -160,349 2.70% 374,798,633
2018-07-19 2018-07-17 2.761 132,933,821 -1,861,613 2.70% 367,093,637
2018-07-18 2018-07-16 2.761 134,795,434 -318,742 2.74% 372,234,438
2018-07-17 2018-07-13 2.782 135,114,176 +326,564 2.75% 375,878,448
2018-07-16 2018-07-12 2.751 134,787,612 +891,697 2.74% 370,834,271
2018-07-13 2018-07-11 2.659 133,895,915 -127,106 2.72% 356,055,976
2018-07-12 2018-07-10 2.751 134,023,021 -786,101 2.72% 368,730,691
2018-07-11 2018-07-09 2.772 134,809,122 +2,358,304 2.74% 373,651,023
2018-07-10 2018-07-06 2.588 132,450,818 +181,859 2.69% 342,730,512
2018-07-09 2018-07-05 2.577 132,268,959 -739,170 2.69% 340,907,127
2018-07-06 2018-07-04 2.526 133,008,129 +1,548,737 2.70% 336,010,417
2018-07-05 2018-07-03 2.731 131,459,392 -1,269,104 2.67% 358,988,457
2018-07-04 2018-06-29 2.669 132,728,496 +936,673 2.70% 354,309,082
2018-07-03 2018-06-28 2.741 131,791,823 -790,012 2.68% 361,244,184
2018-06-29 2018-06-27 2.690 132,581,835 -1,990,674 2.70% 356,629,593
2018-06-28 2018-06-26 2.669 134,572,509 -768,502 2.74% 359,231,541
2018-06-27 2018-06-25 2.929 135,341,011 +199,458 2.75% 396,377,381
2018-06-26 2018-06-22 2.991 135,141,553 +1,559,194 2.75% 404,244,323
2018-06-25 2018-06-21 2.918 133,582,359 +2,080,109 2.77% 389,834,497
2018-06-22 2018-06-20 3.095 131,502,250 -249,459 2.72% 407,064,061
2018-06-21 2018-06-19 3.095 131,751,709 +598,703 2.73% 407,836,259
2018-06-20 2018-06-15 3.127 131,153,006 -1,830,650 2.72% 410,083,817
2018-06-19 2018-06-14 3.106 132,983,656 -5,079,381 2.75% 413,035,766
2018-06-15 2018-06-13 3.252 138,063,037 +2,011,028 2.86% 448,957,410
2018-06-14 2018-06-12 3.231 136,052,009 +2,153,028 2.82% 439,581,879
2018-06-13 2018-06-11 3.262 133,898,981 +1,667,542 2.77% 436,812,178
2018-06-12 2018-06-08 3.231 132,231,439 -3,838 2.74% 427,237,678
2018-06-11 2018-06-07 3.262 132,235,277 +5,726,057 2.74% 431,384,757
2018-06-08 2018-06-06 3.304 126,509,220 +5,484,274 2.62% 417,979,102
2018-06-07 2018-06-05 3.346 121,024,946 +1,278,000 2.51% 404,904,924
2018-06-06 2018-06-04 3.419 119,746,946 +214,919 2.48% 409,365,669
2018-06-05 2018-06-01 3.523 119,532,027 +165,027 2.48% 421,089,209
2018-06-04 2018-05-31 3.512 119,367,000 -667,784 2.47% 419,263,744
2018-06-01 2018-05-30 3.346 120,034,784 -5,079,381 2.49% 401,592,206
2018-05-31 2018-05-29 3.346 125,114,165 -1,302,947 2.59% 418,585,945
2018-05-30 2018-05-28 3.314 126,417,112 -2,308,460 2.62% 418,992,368
2018-05-29 2018-05-25 3.210 128,725,572 +11,455,952 2.67% 413,226,985
2018-05-28 2018-05-24 3.512 117,269,620 +2,755,569 2.43% 411,896,922
2018-05-25 2018-05-23 3.544 114,514,051 +1,619,569 2.37% 405,798,861
2018-05-24 2018-05-21 3.471 112,894,482 +947,946 2.34% 391,823,136
2018-05-23 2018-05-18 3.408 111,946,536 -3,438,705 2.32% 381,532,502
2018-05-21 2018-05-17 3.523 115,385,241 +2,475,407 2.39% 406,480,850
2018-05-18 2018-05-16 3.512 112,909,834 -744,541 2.34% 396,583,643
2018-05-17 2018-05-15 3.544 113,654,375 -533,460 2.35% 402,752,461
2018-05-16 2018-05-14 3.450 114,187,835 +980,569 2.37% 393,931,727
2018-05-15 2018-05-11 3.419 113,207,266 +2,083,947 2.35% 387,009,186
2018-05-14 2018-05-10 3.544 111,123,319 +2,534,893 2.30% 393,783,259
2018-05-11 2018-05-09 3.419 108,588,426 +589,108 2.25% 371,219,268
2018-05-10 2018-05-08 3.471 107,999,318 -166,946 2.24% 374,833,480
2018-05-09 2018-05-07 3.669 108,166,264 -3,732,299 2.24% 396,832,855
2018-05-08 2018-05-04 3.523 111,898,563 -2,546,407 2.32% 394,197,928
2018-05-07 2018-05-03 3.523 114,444,970 -804,027 2.37% 403,168,449
2018-05-04 2018-05-02 3.544 115,248,997 -6,934,977 2.39% 408,403,259
2018-04-27 2018-04-25 3.179 122,183,974 -527,703 2.53% 388,407,148
2018-04-26 2018-04-24 3.252 122,711,677 +408,730 2.54% 399,037,410
2018-04-25 2018-04-23 3.262 122,302,947 -552,649 2.53% 398,982,996
2018-04-24 2018-04-20 3.210 122,855,596 -3,686,245 2.55% 394,383,546
2018-04-23 2018-04-19 3.273 126,541,841 -972,893 2.62% 414,130,221
2018-04-20 2018-04-18 3.158 127,514,734 +289,757 2.64% 402,694,897
2018-04-19 2018-04-17 3.200 127,224,977 -782,919 2.64% 407,083,861
2018-04-18 2018-04-16 3.210 128,007,896 +364,594 2.65% 410,923,145
2018-04-17 2018-04-13 3.377 127,643,302 +374,190 2.64% 431,038,605
2018-04-16 2018-04-12 3.460 127,269,112 +4,010,543 2.64% 440,386,731
2018-04-13 2018-04-11 3.304 123,258,569 +2,212,514 2.55% 407,239,140
2018-04-12 2018-04-10 3.439 121,046,055 +5,766,355 2.51% 416,330,001
2018-04-11 2018-04-09 3.387 115,279,700 -10,767,060 2.39% 390,489,469
2018-04-04 2018-03-29 3.054 126,046,760 +5,964,003 2.61% 384,921,735
2018-04-03 2018-03-28 3.179 120,082,757 +2,227,866 2.49% 381,727,649
2018-03-29 2018-03-27 3.200 117,854,891 -7,909,788 2.44% 377,102,242
2018-03-28 2018-03-26 3.064 125,764,679 +2,483,083 2.61% 385,371,102
2018-03-27 2018-03-23 2.960 123,281,596 -207,244 2.55% 364,913,320
2018-03-26 2018-03-22 3.023 123,488,840 -1,970,731 2.56% 373,249,158
2018-03-23 2018-03-21 2.981 125,459,571 +4,204,354 2.60% 373,975,334
2018-03-22 2018-03-20 2.939 121,255,217 -733,027 2.51% 356,387,669
2018-03-21 2018-03-19 2.835 121,988,244 -406,811 2.53% 345,827,887
2018-03-20 2018-03-16 2.835 122,395,055 +1,481,406 2.54% 346,981,167
2018-03-19 2018-03-15 2.835 120,913,649 +1,625,325 2.50% 342,781,488
2018-03-16 2018-03-14 2.856 119,288,324 +10,461,952 2.47% 340,660,381
2018-03-15 2018-03-13 2.845 108,826,372 +136,243 2.25% 309,649,174
2018-03-14 2018-03-12 2.804 108,690,129 +949,866 2.25% 304,730,211
2018-03-13 2018-03-09 2.731 107,740,263 -33,343,154 2.23% 294,206,627
2018-03-12 2018-03-08 2.783 141,083,417 +2,596,299 2.92% 392,609,098
2018-03-09 2018-03-07 2.731 138,487,118 -34,541 2.87% 378,167,147
2018-03-08 2018-03-06 2.793 138,521,659 +4,394,327 2.87% 386,923,944
2018-03-07 2018-03-05 2.710 134,127,332 +3,031,893 2.78% 363,465,975
2018-03-06 2018-03-02 2.825 131,095,439 +10,594,358 2.72% 370,279,783
2018-03-05 2018-03-01 2.772 120,501,081 +2,264,325 2.50% 334,076,331
2018-03-02 2018-02-28 2.731 118,236,756 +556,487 2.45% 322,869,428
2018-03-01 2018-02-27 2.814 117,680,269 +3,949,137 2.44% 331,162,036
2018-02-28 2018-02-26 2.752 113,731,132 -1,494,838 2.36% 312,936,641
2018-02-27 2018-02-23 2.699 115,225,970 +475,892 2.39% 311,045,029
2018-02-26 2018-02-22 2.710 114,750,078 -4,670,651 2.38% 310,956,375
2018-02-14 2018-02-12 2.647 119,420,729 +1,172,460 2.47% 316,145,178
2018-02-13 2018-02-09 2.647 118,248,269 -1,203,163 2.45% 313,041,299
2018-02-12 2018-02-08 2.710 119,451,432 +533,460 2.47% 323,696,375
2018-02-09 2018-02-07 2.658 118,917,972 +1,395,055 2.46% 316,053,644
2018-02-08 2018-02-06 2.647 117,522,917 +9,431,491 2.43% 311,121,058
2018-02-07 2018-02-05 2.793 108,091,426 -589,108 2.24% 301,925,065
2018-02-06 2018-02-02 2.783 108,680,534 +211,081 2.25% 302,437,858
2018-02-05 2018-02-01 2.793 108,469,453 -3,348,515 2.25% 302,980,984
2018-02-02 2018-01-31 2.825 111,817,968 +1,884,379 2.32% 315,830,461
2018-02-01 2018-01-30 2.856 109,933,589 +55,649 2.28% 313,945,381
2018-01-31 2018-01-29 2.845 109,877,940 +2,770,920 2.28% 312,641,254
2018-01-30 2018-01-26 2.814 107,107,020 -2,632,758 2.22% 301,408,037
2018-01-29 2018-01-25 2.845 109,739,778 -32,622 2.27% 312,248,134
2018-01-26 2018-01-24 2.710 109,772,400 +13,733,711 2.27% 297,467,577
2018-01-25 2018-01-23 2.720 96,038,689 -4,814,571 1.99% 261,252,141
2018-01-24 2018-01-22 2.752 100,853,260 -2,803,542 2.09% 277,502,561
2018-01-23 2018-01-19 2.731 103,656,802 -34,540 2.15% 283,055,909
2018-01-22 2018-01-18 2.752 103,691,342 -990,163 2.15% 285,311,679
2018-01-19 2018-01-17 2.689 104,681,505 +811,703 2.17% 281,489,884
2018-01-18 2018-01-16 2.741 103,869,802 +17,271 2.15% 284,720,135
2018-01-17 2018-01-15 2.720 103,852,531 +74,837 2.15% 282,507,980
2018-01-16 2018-01-12 2.762 103,777,694 -1,352,838 2.15% 286,630,907
2018-01-15 2018-01-11 2.783 105,130,532 -2,546,407 2.18% 292,558,858
2018-01-12 2018-01-10 2.752 107,676,939 -2,433,191 2.23% 296,278,240
2018-01-11 2018-01-09 2.772 110,110,130 -88,270 2.28% 305,268,533
2018-01-10 2018-01-08 2.762 110,198,400 -581,433 2.28% 304,364,706
2018-01-09 2018-01-05 2.699 110,779,833 +696,568 2.29% 299,042,971
2018-01-08 2018-01-04 2.626 110,083,265 +422,163 2.28% 289,131,208
2018-01-05 2018-01-03 2.710 109,661,102 +3,432,948 2.27% 297,165,975
2018-01-04 2018-01-02 2.783 106,228,154 +3,373,461 2.20% 295,613,337
2018-01-03 2017-12-29 2.762 102,854,693 +2,343,001 2.13% 284,081,606
2018-01-02 2017-12-28 2.741 100,511,692 +2,408,245 2.08% 275,515,134
2017-12-29 2017-12-27 2.762 98,103,447 +2,296,947 2.03% 270,958,805
2017-12-28 2017-12-22 2.720 95,806,500 +53,730 1.98% 260,620,522
2017-12-27 2017-12-21 2.720 95,752,770 +44,135 1.98% 260,474,361
2017-12-22 2017-12-20 2.647 95,708,635 -498,919 1.98% 253,371,619
2017-12-21 2017-12-19 2.574 96,207,554 -74,838 1.99% 247,673,336
2017-12-20 2017-12-18 2.543 96,282,392 +470,135 1.99% 244,855,478
2017-12-19 2017-12-15 2.543 95,812,257 +199,568 1.98% 243,659,879
2017-12-18 2017-12-14 2.564 95,612,689 -566,081 1.98% 245,145,411
2017-12-15 2017-12-13 2.543 96,178,770 +1,420,000 1.99% 244,591,958
2017-12-14 2017-12-12 2.522 94,758,770 +182,298 1.96% 239,005,508
2017-12-13 2017-12-11 2.554 94,576,472 -360,757 1.96% 241,502,884
2017-12-12 2017-12-08 2.501 94,937,229 +9,594 1.97% 237,476,654
2017-12-11 2017-12-07 2.460 94,927,635 -163,108 1.97% 233,495,111
2017-12-08 2017-12-06 2.460 95,090,743 -781,000 1.97% 233,896,311
2017-12-07 2017-12-05 2.533 95,871,743 -15,352 1.99% 242,811,932
2017-12-06 2017-12-04 2.574 95,887,095 +1,673,299 1.99% 246,848,358
2017-12-05 2017-12-01 2.595 94,213,796 +713,838 1.95% 244,504,568
2017-12-04 2017-11-30 2.595 93,499,958 +222,595 1.94% 242,652,009
2017-12-01 2017-11-29 2.637 93,277,363 +589,108 1.93% 245,963,072
2017-11-30 2017-11-28 2.626 92,688,255 +825,136 1.92% 243,443,607
2017-11-29 2017-11-27 2.606 91,863,119 +3,951,056 1.90% 239,361,514
2017-11-28 2017-11-24 2.574 87,912,063 +2,494,596 1.82% 226,317,717
2017-11-27 2017-11-23 2.564 85,417,467 +3,837,840 1.77% 219,005,451
2017-11-24 2017-11-22 2.616 81,579,627 +3,642,110 1.69% 213,416,781
2017-11-23 2017-11-21 2.564 77,937,517 +1,801,866 1.61% 199,827,291
2017-11-22 2017-11-20 2.554 76,135,651 +2,078,190 1.58% 194,413,885
2017-11-21 2017-11-17 2.564 74,057,461 +2,493,250 1.53% 189,879,051
2017-11-20 2017-11-16 2.595 71,564,211 +1,010,698 1.48% 185,724,143
2017-11-17 2017-11-15 2.595 70,553,513 +1,604,217 1.46% 183,101,169
2017-11-16 2017-11-14 2.637 68,949,296 +6,102,166 1.43% 181,812,394
2017-11-15 2017-11-13 2.554 62,847,130 +2,818,893 1.30% 160,481,384
2017-11-14 2017-11-10 2.606 60,028,237 +1,855,596 1.24% 156,411,516
2017-11-13 2017-11-09 2.679 58,172,641 -391,460 1.21% 155,820,657
2017-11-10 2017-11-08 2.689 58,564,101 +800,190 1.21% 157,479,604
2017-11-09 2017-11-07 2.689 57,763,911 +967,136 1.20% 155,327,883
2017-11-08 2017-11-06 2.679 56,796,775 +168,865 1.18% 152,135,276
2017-11-07 2017-11-03 2.741 56,627,910 +184,216 1.17% 155,224,193
2017-11-06 2017-11-02 2.762 56,443,694 +429,838 1.17% 155,895,806
2017-11-03 2017-11-01 2.731 56,013,856 +55,649 1.16% 152,957,188
2017-11-02 2017-10-31 2.793 55,958,207 -844,325 1.16% 156,304,583
2017-11-01 2017-10-30 2.814 56,802,532 -134,325 1.18% 159,847,036
2017-10-31 2017-10-27 2.814 56,936,857 +612,136 1.18% 160,225,037
2017-10-30 2017-10-26 2.866 56,324,721 -1,684,812 1.17% 161,437,666
2017-10-27 2017-10-25 2.877 58,009,533 -2,101,217 1.20% 166,871,273
2017-10-26 2017-10-24 2.804 60,110,750 +2,822,731 1.25% 168,530,130
2017-10-25 2017-10-23 2.845 57,288,019 +2,638,515 1.19% 163,004,495
2017-10-24 2017-10-20 2.866 54,649,504 -90,189 1.13% 156,636,167
2017-10-23 2017-10-19 2.793 54,739,693 -124,730 1.13% 152,900,984
2017-10-20 2017-10-18 2.897 54,864,423 -268,649 1.14% 158,967,645
2017-10-19 2017-10-17 2.866 55,133,072 +368,433 1.14% 158,022,167
2017-10-18 2017-10-16 2.825 54,764,639 +136,243 1.13% 154,683,022
2017-10-17 2017-10-13 2.877 54,628,396 -107,459 1.13% 157,145,033
2017-10-16 2017-10-12 2.835 54,735,855 +869,270 1.13% 155,172,207
2017-10-13 2017-10-11 2.772 53,866,585 +1,001,677 1.12% 149,339,333
2017-10-12 2017-10-10 2.699 52,864,908 +126,648 1.10% 142,705,389
2017-10-11 2017-10-09 2.647 52,738,260 -353,081 1.09% 139,615,180
2017-09-29 2017-09-27 2.647 53,091,341 +230,271 1.10% 140,549,900
2017-09-28 2017-09-26 2.637 52,861,070 +662,027 1.10% 139,389,352
2017-09-27 2017-09-25 2.637 52,199,043 -201,487 1.08% 137,643,653
2017-09-26 2017-09-22 2.689 52,400,530 +431,757 1.09% 140,905,684
2017-09-25 2017-09-21 2.679 51,968,773 -341,567 1.08% 139,203,038
2017-09-22 2017-09-20 2.647 52,310,340 +130,486 1.08% 138,482,338
2017-09-21 2017-09-19 2.679 52,179,854 +477,811 1.08% 139,768,438
2017-09-20 2017-09-18 2.731 51,702,043 +5,378,733 1.07% 141,182,908
2017-09-19 2017-09-15 2.668 46,323,310 -374,189 0.96% 123,598,351
2017-09-18 2017-09-14 2.574 46,697,499 -437,514 0.97% 120,216,396
2017-09-15 2017-09-13 2.616 47,135,013 -1,830,650 0.98% 123,307,780
2017-09-14 2017-09-12 2.616 48,965,663 +460,541 1.01% 128,096,861
2017-09-13 2017-09-11 2.533 48,505,122 -297,433 1.00% 122,847,692
2017-09-12 2017-09-08 2.481 48,802,555 +55,649 1.01% 121,057,763
2017-09-11 2017-09-07 2.428 48,746,906 +138,162 1.01% 118,379,392
2017-09-08 2017-09-06 2.428 48,608,744 -82,513 1.01% 118,043,873
2017-09-07 2017-09-05 2.449 48,691,257 +610,216 1.01% 119,259,223
2017-09-06 2017-09-04 2.449 48,081,041 +3,271,759 1.00% 117,764,625
2017-09-05 2017-09-01 2.470 44,809,282 +349,243 0.93% 110,685,176
2017-09-04 2017-08-31 2.501 44,460,039 +21,108 0.92% 111,212,655
2017-09-01 2017-08-30 2.533 44,438,931 +65,244 0.92% 112,549,354
2017-08-31 2017-08-29 2.512 44,373,687 +328,135 0.92% 111,459,140
2017-08-30 2017-08-28 2.543 44,045,552 +819,379 0.91% 112,012,119
2017-08-29 2017-08-25 2.522 43,226,173 +2,160,704 0.90% 109,027,306
2017-08-28 2017-08-24 2.522 41,065,469 +2,761,326 0.85% 103,577,466
2017-08-25 2017-08-22 2.470 38,304,143 +1,164,784 0.79% 94,616,575
2017-08-24 2017-08-21 2.481 37,139,359 +2,479,245 0.77% 92,126,482
2017-08-22 2017-08-18 2.481 34,660,114 +207,243 0.72% 85,976,561
2017-08-21 2017-08-17 2.491 34,452,871 -21,108 0.71% 85,821,568
2017-08-18 2017-08-16 2.481 34,473,979 +147,757 0.71% 85,514,842
2017-08-17 2017-08-15 2.460 34,326,222 -566,082 0.71% 84,432,790
2017-08-16 2017-08-14 2.470 34,892,304 -15,351 0.72% 86,188,857
2017-08-15 2017-08-11 2.428 34,907,655 +4,227,381 0.72% 84,771,472
2017-08-14 2017-08-10 2.533 30,680,274 +21,108 0.64% 77,703,152
2017-08-11 2017-08-09 2.574 30,659,166 +34,540 0.64% 78,927,876
2017-08-10 2017-08-08 2.606 30,624,626 +197,649 0.63% 79,796,516
2017-08-09 2017-08-07 2.595 30,426,977 +533,460 0.63% 78,964,389
2017-08-08 2017-08-04 2.501 29,893,517 +46,054 0.62% 74,775,854
2017-08-07 2017-08-03 2.491 29,847,463 +3,246,813 0.62% 74,349,568
2017-08-04 2017-08-02 2.470 26,600,650 -95,946 0.55% 65,707,315
2017-08-03 2017-08-01 2.470 26,696,596 -2,471,569 0.55% 65,944,315
2017-08-02 2017-07-31 2.481 29,168,165 +341,567 0.60% 72,353,441
2017-08-01 2017-07-28 2.470 28,826,598 +149,676 0.60% 71,205,717
2017-07-31 2017-07-27 2.491 28,676,922 +236,027 0.59% 71,433,769
2017-07-28 2017-07-26 2.501 28,440,895 +2,141,515 0.59% 71,142,255
2017-07-27 2017-07-25 2.470 26,299,380 -25,808 0.54% 64,963,136
2017-07-26 2017-07-24 2.501 26,325,188 +57,567 0.55% 65,850,011
2017-07-25 2017-07-21 2.543 26,267,621 +255,217 0.54% 66,801,113
2017-07-24 2017-07-20 2.554 26,012,404 +931,921 0.54% 66,423,186
2017-07-21 2017-07-19 2.501 25,080,483 +55,649 0.52% 62,736,497
2017-07-20 2017-07-18 2.460 25,024,834 +514,270 0.52% 61,554,008
2017-07-19 2017-07-17 2.491 24,510,564 +159,271 0.51% 61,055,436
2017-07-18 2017-07-14 2.522 24,351,293 +539,216 0.50% 61,420,100
2017-07-17 2017-07-13 2.554 23,812,077 +118,973 0.49% 60,804,608
2017-07-14 2017-07-12 2.481 23,693,104 -140,081 0.49% 58,772,213
2017-07-13 2017-07-11 2.512 23,833,185 +157,352 0.49% 59,864,899
2017-07-12 2017-07-10 2.564 23,675,833 -57,568 0.49% 60,703,468
2017-07-11 2017-07-07 2.522 23,733,401 +53,730 0.49% 59,861,621
2017-07-10 2017-07-06 2.554 23,679,671 -63,325 0.49% 60,466,506
2017-07-07 2017-07-05 2.512 23,742,996 +61,406 0.49% 59,638,360
2017-07-06 2017-07-04 2.481 23,681,590 +1,936,190 0.49% 58,743,652
2017-07-05 2017-07-03 2.533 21,745,400 +67,162 0.45% 55,074,023
2017-07-04 2017-06-30 2.512 21,678,238 -7,675 0.45% 54,452,039
2017-06-30 2017-06-28 2.512 21,685,913 +222,594 0.45% 54,471,318
2017-06-29 2017-06-27 2.533 21,463,319 -59,144 0.44% 54,359,604
2017-06-28 2017-06-26 2.583 21,522,463 -38,378 0.45% 55,584,720
2017-06-27 2017-06-23 2.583 21,560,841 +370,064 0.45% 55,683,837
2017-06-26 2017-06-22 2.593 21,190,777 -470,449 0.45% 54,953,314
2017-06-23 2017-06-21 2.519 21,661,226 +652,983 0.46% 54,561,784
2017-06-22 2017-06-20 2.476 21,008,243 +1,330,431 0.44% 52,023,891
2017-06-21 2017-06-19 2.529 19,677,812 +1,430,166 0.42% 49,774,963
2017-06-20 2017-06-16 2.529 18,247,646 +1,162,951 0.39% 46,157,363
2017-06-19 2017-06-15 2.572 17,084,695 +50,808 0.36% 43,941,996
2017-06-16 2017-06-14 2.593 17,033,887 +622,875 0.36% 44,173,394
2017-06-15 2017-06-13 2.540 16,411,012 +1,074,506 0.35% 41,686,021
2017-06-14 2017-06-12 2.625 15,336,506 -2,922,572 0.32% 40,260,630
2017-06-13 2017-06-09 2.657 18,259,078 -90,326 0.39% 48,515,000
2017-06-12 2017-06-08 2.604 18,349,404 +833,636 0.39% 47,779,899
2017-06-09 2017-06-07 2.668 17,515,768 +519,376 0.37% 46,726,160
2017-06-08 2017-06-06 2.700 16,996,392 +133,607 0.36% 45,882,560
2017-06-07 2017-06-05 2.742 16,862,785 +272,861 0.36% 46,238,761
2017-06-06 2017-06-02 2.710 16,589,924 +654,865 0.35% 44,961,600
2017-06-05 2017-06-01 2.700 15,935,059 +1,496,029 0.34% 43,017,441
2017-06-02 2017-05-31 2.742 14,439,030 -459,158 0.31% 39,592,681
2017-05-26 2017-05-24 2.753 14,898,188 -1,313,495 0.31% 41,010,059
2017-05-25 2017-05-23 2.742 16,211,683 +180,653 0.34% 44,453,401
2017-05-24 2017-05-22 2.785 16,031,030 -1,689,854 0.34% 44,639,559
2017-05-23 2017-05-19 2.763 17,720,884 +891,972 0.37% 48,968,400
2017-05-22 2017-05-18 2.763 16,828,912 -976,653 0.36% 46,503,599
2017-05-19 2017-05-17 2.795 17,805,565 +643,575 0.38% 49,770,120
2017-05-18 2017-05-16 2.838 17,161,990 +7,527 0.36% 48,700,799
2017-05-17 2017-05-15 2.806 17,154,463 +45,163 0.43% 48,132,480
2017-05-16 2017-05-12 2.795 17,109,300 +188,180 0.43% 47,823,920
2017-05-15 2017-05-11 2.848 16,921,120 -370,714 0.43% 48,197,119
2017-05-12 2017-05-10 2.997 17,291,834 -812,937 0.44% 51,825,959
2017-05-11 2017-05-09 2.965 18,104,771 -295,442 0.46% 53,685,181
2017-05-10 2017-05-08 2.848 18,400,213 +148,662 0.47% 52,410,080
2017-05-09 2017-05-05 2.912 18,251,551 +67,745 0.46% 53,150,520
2017-05-08 2017-05-04 2.944 18,183,806 +152,425 0.46% 53,533,019
2017-05-05 2017-05-02 2.965 18,031,381 +28,227 0.46% 53,467,561
2017-05-04 2017-04-28 2.891 18,003,154 +54,572 0.46% 52,044,481
2017-05-02 2017-04-27 2.859 17,948,582 +56,454 0.45% 51,314,441
2017-04-28 2017-04-26 2.880 17,892,128 +39,518 0.45% 51,533,361
2017-04-27 2017-04-25 2.870 17,852,610 +602,175 0.45% 51,229,800
2017-04-26 2017-04-24 2.891 17,250,435 +357,542 0.44% 49,868,481
2017-04-25 2017-04-21 2.859 16,892,893 +477,976 0.43% 48,296,259
2017-04-24 2017-04-20 2.838 16,414,917 -225,815 0.42% 46,580,820
2017-04-21 2017-04-19 2.753 16,640,732 -37,636 0.42% 45,806,739
2017-04-20 2017-04-18 2.795 16,678,368 -434,696 0.42% 46,619,379
2017-04-19 2017-04-13 2.848 17,113,064 +133,608 0.43% 48,743,841
2017-04-18 2017-04-12 2.838 16,979,456 +156,189 0.43% 48,182,820
2017-04-13 2017-04-11 2.785 16,823,267 -143,016 0.43% 46,845,601
2017-04-12 2017-04-10 2.827 16,966,283 +184,416 0.43% 47,965,119
2017-04-11 2017-04-07 2.870 16,781,867 -306,733 0.43% 48,157,199
2017-04-10 2017-04-06 2.859 17,088,600 +387,650 0.43% 48,855,779
2017-04-07 2017-04-05 2.870 16,700,950 +229,579 0.42% 47,925,000
2017-03-31 2017-03-29 2.891 16,471,371 +41,400 0.42% 47,616,321
2017-03-30 2017-03-28 2.912 16,429,971 +257,806 0.42% 47,845,879
2017-03-29 2017-03-27 2.912 16,172,165 +711,319 0.41% 47,095,120
2017-03-28 2017-03-24 2.901 15,460,846 +811,055 0.39% 44,859,361
2017-03-27 2017-03-23 2.923 14,649,791 -1,153,542 0.37% 42,817,500
2017-03-24 2017-03-22 2.923 15,803,333 +967,244 0.40% 46,189,001
2017-03-23 2017-03-21 3.029 14,836,089 +167,480 0.38% 44,938,800
2017-03-22 2017-03-20 3.008 14,668,609 +726,374 0.37% 44,119,700
2017-03-21 2017-03-17 2.965 13,942,235 +133,607 0.35% 41,342,219
2017-03-20 2017-03-16 2.965 13,808,628 +2,049,277 0.35% 40,946,041
2017-03-17 2017-03-15 2.965 11,759,351 +280,388 0.30% 34,869,421
2017-03-16 2017-03-14 3.029 11,478,963 +306,733 0.29% 34,770,001
2017-03-15 2017-03-13 2.997 11,172,230 -417,759 0.28% 33,484,680
2017-03-14 2017-03-10 2.923 11,589,989 +276,624 0.29% 33,874,500
2017-03-13 2017-03-09 2.955 11,313,365 +346,251 0.29% 33,426,721
2017-03-10 2017-03-08 2.955 10,967,114 +1,917,551 0.28% 32,403,680
2017-03-09 2017-03-07 2.901 9,049,563 +494,913 0.23% 26,257,141
2017-03-08 2017-03-06 2.859 8,554,650 +449,750 0.22% 24,457,480
2017-03-07 2017-03-03 2.901 8,104,900 +105,380 0.21% 23,516,219
2017-03-06 2017-03-02 2.912 7,999,520 -127,962 0.20% 23,295,481
2017-03-03 2017-03-01 2.901 8,127,482 +1,693,617 0.21% 23,581,740
2017-03-02 2017-02-28 2.806 6,433,865 +65,863 0.16% 18,052,321
2017-03-01 2017-02-27 2.816 6,368,002 +237,107 0.16% 17,935,201
2017-02-28 2017-02-24 2.848 6,130,895 -75,272 0.16% 17,462,879
2017-02-27 2017-02-23 2.891 6,206,167 +178,771 0.16% 17,941,120
2017-02-24 2017-02-22 2.965 6,027,396 -15,055 0.15% 17,872,739
2017-02-23 2017-02-21 2.891 6,042,451 +28,227 0.15% 17,467,841
2017-02-22 2017-02-20 2.933 6,014,224 +9,409 0.15% 17,641,921
2017-02-21 2017-02-17 2.859 6,004,815 -31,990 0.15% 17,167,581
2017-02-20 2017-02-16 2.880 6,036,805 -733,901 0.15% 17,387,359
2017-02-17 2017-02-15 2.806 6,770,706 +1,217,523 0.17% 18,997,439
2017-02-16 2017-02-14 2.827 5,553,183 +2,297,674 0.14% 15,699,319
2017-02-15 2017-02-13 2.891 3,255,509 +201,352 0.08% 9,411,200
2017-02-14 2017-02-10 2.668 3,054,157 +276,624 0.08% 8,147,460
2017-02-13 2017-02-09 2.636 2,777,533 +158,071 0.07% 7,320,961
2017-02-10 2017-02-08 2.593 2,619,462 +718,847 0.07% 6,792,961
2017-02-09 2017-02-07 2.625 1,900,615 +724,492 0.05% 4,989,400
2017-02-08 2017-02-06 2.657 1,176,123 +329,314 0.03% 3,124,999
2017-02-07 2017-02-03 2.657 846,809 +39,518 0.02% 2,250,001
2017-01-26 2017-01-24 2.668 807,291 +22,582 0.02% 2,153,580
2017-01-25 2017-01-23 2.646 784,709 +75,271 0.02% 2,076,659
2017-01-24 2017-01-20 2.678 709,438 +7,528 0.02% 1,900,081
2017-01-23 2017-01-19 2.657 701,910 +48,926 0.02% 1,864,999
2017-01-20 2017-01-18 2.700 652,984 -195,707 0.02% 1,762,761
2017-01-19 2017-01-17 2.731 848,691 +195,707 0.02% 2,318,141
2017-01-18 2017-01-16 2.646 652,984 +28,227 0.02% 1,728,061
2017-01-17 2017-01-13 2.678 624,757 +52,691 0.02% 1,673,281
2017-01-16 2017-01-12 2.763 572,066 +154,307 0.01% 1,580,799
2017-01-13 2017-01-11 2.838 417,759 -15,054 0.01% 1,185,480
2017-01-12 2017-01-10 2.806 432,813 -1,882 0.01% 1,214,399
2017-01-11 2017-01-09 2.806 434,695 +31,990 0.01% 1,219,680
2017-01-10 2017-01-06 2.806 402,705 -619,111 0.01% 1,129,921
2017-01-09 2017-01-05 2.785 1,021,816 -252,161 0.03% 2,845,320
2017-01-06 2017-01-04 2.742 1,273,977 -18,818 0.03% 3,493,321
2017-01-04 2016-12-30 2.678 1,292,795 +133,608 0.03% 3,462,481
2017-01-03 2016-12-29 2.657 1,159,187 +22,582 0.03% 3,080,000
2016-12-30 2016-12-28 2.593 1,136,605 -47,045 0.03% 2,947,519
2016-12-28 2016-12-22 2.519 1,183,650 +28,227 0.03% 2,981,459
2016-12-23 2016-12-21 2.529 1,155,423 +39,517 0.03% 2,922,639
2016-12-22 2016-12-20 2.540 1,115,906 +146,780 0.03% 2,834,541
2016-12-21 2016-12-19 2.572 969,126 +11,291 0.02% 2,492,601
2016-12-20 2016-12-16 2.561 957,835 +141,135 0.02% 2,453,381
2016-12-19 2016-12-15 2.572 816,700 +20,700 0.02% 2,100,560
2016-12-16 2016-12-14 2.657 796,000 +47,045 0.02% 2,114,999
2016-12-14 2016-12-12 2.668 748,955 +1,882 0.02% 1,997,959
2016-12-13 2016-12-09 2.678 747,073 +20,699 0.02% 2,000,879
2016-12-12 2016-12-08 2.700 726,374 +598,412 0.02% 1,960,881
2016-12-09 2016-12-07 2.689 127,962 -58,336 0.00% 344,079
2016-12-08 2016-12-06 2.561 186,298 +143,017 0.00% 477,180
2016-12-07 2016-12-05 2.604 43,281 +43,281 0.00% 112,699
2011-06-14 2011-06-10 2.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top