History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -73,320,000
2020-02-19 2020-02-17 3.150 73,320,000 -14,000 1.46% 230,958,000
2020-02-17 2020-02-13 3.150 73,334,000 -2,000 1.46% 231,002,100
2020-02-14 2020-02-12 3.150 73,336,000 -8,000 1.46% 231,008,400
2020-02-13 2020-02-11 3.150 73,344,000 +2,000 1.46% 231,033,600
2020-02-11 2020-02-07 3.180 73,342,000 -206,000 1.46% 233,227,560
2020-02-10 2020-02-06 3.180 73,548,000 -3,994,000 1.46% 233,882,640
2020-02-07 2020-02-05 3.150 77,542,000 -618,000 1.54% 244,257,300
2020-02-06 2020-02-04 3.200 78,160,000 -4,228,000 1.55% 250,112,000
2020-02-05 2020-02-03 3.150 82,388,000 -876,000 1.64% 259,522,200
2020-01-23 2020-01-21 3.150 83,264,000 -3,720,000 1.65% 262,281,600
2020-01-22 2020-01-20 3.120 86,984,000 -1,230,000 1.73% 271,390,080
2020-01-21 2020-01-17 3.100 88,214,000 -204,000 1.75% 273,463,400
2020-01-20 2020-01-16 3.080 88,418,000 +60,000 1.76% 272,327,440
2020-01-17 2020-01-15 3.110 88,358,000 -58,464,000 1.76% 274,793,380
2020-01-16 2020-01-14 3.090 146,822,000 +2,148,000 2.92% 453,679,980
2020-01-15 2020-01-13 3.050 144,674,000 -522,000 2.88% 441,255,700
2020-01-14 2020-01-10 3.030 145,196,000 -5,098,000 2.89% 439,943,880
2020-01-13 2020-01-09 3.070 150,294,000 -7,132,000 2.99% 461,402,580
2020-01-10 2020-01-08 3.070 157,426,000 -4,884,000 3.13% 483,297,820
2020-01-09 2020-01-07 3.080 162,310,000 -84,000 3.23% 499,914,800
2020-01-08 2020-01-06 3.060 162,394,000 -7,522,000 3.23% 496,925,640
2020-01-07 2020-01-03 3.040 169,916,000 -13,156,000 3.38% 516,544,640
2020-01-06 2020-01-02 3.030 183,072,000 -3,060,000 3.64% 554,708,160
2020-01-03 2019-12-31 3.030 186,132,000 -86,000 3.70% 563,979,960
2020-01-02 2019-12-27 3.020 186,218,000 -1,844,000 3.70% 562,378,360
2019-12-30 2019-12-24 3.040 188,062,000 -8,000 3.74% 571,708,480
2019-12-27 2019-12-20 3.040 188,070,000 -70,000 3.74% 571,732,800
2019-12-23 2019-12-19 3.030 188,140,000 -6,056,000 3.74% 570,064,200
2019-12-20 2019-12-18 3.040 194,196,000 -368,000 3.86% 590,355,840
2019-12-19 2019-12-17 3.030 194,564,000 -720,000 3.87% 589,528,920
2019-12-18 2019-12-16 3.020 195,284,000 -378,000 3.88% 589,757,680
2019-12-17 2019-12-13 3.030 195,662,000 +540,000 3.89% 592,855,860
2019-12-16 2019-12-12 3.020 195,122,000 +362,000 3.88% 589,268,440
2019-12-13 2019-12-11 3.030 194,760,000 -7,458,000 3.87% 590,122,800
2019-12-12 2019-12-10 3.010 202,218,000 -34,000 4.02% 608,676,180
2019-12-11 2019-12-09 3.020 202,252,000 -1,784,000 4.02% 610,801,040
2019-12-10 2019-12-06 3.010 204,036,000 -980,000 4.06% 614,148,360
2019-12-09 2019-12-05 3.010 205,016,000 +302,000 4.07% 617,098,160
2019-12-06 2019-12-04 3.010 204,714,000 -4,000 4.07% 616,189,140
2019-12-05 2019-12-03 3.010 204,718,000 -1,010,000 4.07% 616,201,180
2019-12-04 2019-12-02 2.990 205,728,000 +696,000 4.09% 615,126,720
2019-12-03 2019-11-29 2.990 205,032,000 -4,000 4.08% 613,045,680
2019-12-02 2019-11-28 3.000 205,036,000 +16,000 4.08% 615,108,000
2019-11-29 2019-11-27 3.000 205,020,000 -284,000 4.07% 615,060,000
2019-11-28 2019-11-26 2.980 205,304,000 +796,000 4.08% 611,805,920
2019-11-27 2019-11-25 2.980 204,508,000 -26,000 4.06% 609,433,840
2019-11-26 2019-11-22 2.980 204,534,000 +42,000 4.07% 609,511,320
2019-11-25 2019-11-21 2.990 204,492,000 +1,636,000 4.06% 611,431,080
2019-11-22 2019-11-20 2.980 202,856,000 -188,000 4.03% 604,510,880
2019-11-21 2019-11-19 2.990 203,044,000 -470,000 4.04% 607,101,560
2019-11-20 2019-11-18 2.980 203,514,000 +2,410,000 4.05% 606,471,720
2019-11-19 2019-11-15 2.970 201,104,000 -914,000 4.00% 597,278,880
2019-11-18 2019-11-14 2.980 202,018,000 +1,928,000 4.02% 602,013,640
2019-11-15 2019-11-13 3.000 200,090,000 -10,000 3.98% 600,270,000
2019-11-14 2019-11-12 3.000 200,100,000 -802,000 3.98% 600,300,000
2019-11-13 2019-11-11 2.990 200,902,000 +66,000 3.99% 600,696,980
2019-11-12 2019-11-08 2.990 200,836,000 -256,000 3.99% 600,499,640
2019-11-11 2019-11-07 2.990 201,092,000 +358,000 4.00% 601,265,080
2019-11-08 2019-11-06 3.000 200,734,000 +26,000 3.99% 602,202,000
2019-11-07 2019-11-05 3.010 200,708,000 -1,634,000 3.99% 604,131,080
2019-11-06 2019-11-04 3.000 202,342,000 +1,830,000 4.02% 607,026,000
2019-11-05 2019-11-01 2.970 200,512,000 -10,210,000 3.99% 595,520,640
2019-11-04 2019-10-31 3.000 210,722,000 -9,880,000 4.19% 632,166,000
2019-11-01 2019-10-30 3.010 220,602,000 -10,496,000 4.38% 664,012,020
2019-10-31 2019-10-29 3.000 231,098,000 -10,124,000 4.59% 693,294,000
2019-10-30 2019-10-28 2.990 241,222,000 -11,810,000 4.79% 721,253,780
2019-10-29 2019-10-25 3.000 253,032,000 -5,738,000 5.03% 759,096,000
2019-10-28 2019-10-24 3.010 258,770,000 -7,458,000 5.14% 778,897,700
2019-10-25 2019-10-23 2.990 266,228,000 -1,578,000 5.29% 796,021,720
2019-10-24 2019-10-22 2.980 267,806,000 -812,000 5.32% 798,061,880
2019-10-23 2019-10-21 2.980 268,618,000 -540,000 5.34% 800,481,640
2019-10-22 2019-10-18 2.980 269,158,000 -580,000 5.35% 802,090,840
2019-10-21 2019-10-17 2.980 269,738,000 -8,244,000 5.36% 803,819,240
2019-10-18 2019-10-16 2.950 277,982,000 -3,686,000 5.53% 820,046,900
2019-10-17 2019-10-15 2.940 281,668,000 -570,000 5.60% 828,103,920
2019-10-16 2019-10-14 2.950 282,238,000 -3,394,000 5.61% 832,602,100
2019-10-15 2019-10-11 2.950 285,632,000 -5,888,000 5.68% 842,614,400
2019-10-14 2019-10-10 2.960 291,520,000 +8,042,000 5.79% 862,899,200
2019-10-11 2019-10-09 2.950 283,478,000 -12,204,000 5.63% 836,260,100
2019-10-10 2019-10-08 2.970 295,682,000 -22,490,000 5.88% 878,175,540
2019-09-30 2019-09-26 2.670 318,172,000 -1,340,000 6.32% 849,519,240
2019-09-27 2019-09-25 2.650 319,512,000 -3,484,000 6.35% 846,706,800
2019-09-26 2019-09-24 2.680 322,996,000 -648,000 6.42% 865,629,280
2019-09-25 2019-09-23 2.700 323,644,000 +764,000 6.43% 873,838,800
2019-09-24 2019-09-20 2.690 322,880,000 -3,846,000 6.42% 868,547,200
2019-09-23 2019-09-19 2.680 326,726,000 +5,406,000 6.49% 875,625,680
2019-09-20 2019-09-18 2.660 321,320,000 +3,474,000 6.39% 854,711,200
2019-09-19 2019-09-17 2.660 317,846,000 +9,532,000 6.32% 845,470,360
2019-09-18 2019-09-16 2.700 308,314,000 +11,684,000 6.13% 832,447,800
2019-09-12 2019-09-10 2.690 296,630,000 +2,370,000 5.90% 797,934,700
2019-09-11 2019-09-09 2.660 294,260,000 -356,000 5.85% 782,731,600
2019-09-10 2019-09-06 2.720 294,616,000 -3,240,000 5.86% 801,355,520
2019-09-09 2019-09-05 2.690 297,856,000 -9,940,000 5.92% 801,232,640
2019-09-06 2019-09-04 2.630 307,796,000 -2,614,000 6.12% 809,503,480
2019-09-05 2019-09-03 2.630 310,410,000 -2,176,000 6.17% 816,378,300
2019-09-04 2019-09-02 2.640 312,586,000 -3,000,000 6.21% 825,227,040
2019-09-02 2019-08-29 2.170 315,586,000 +326,000 6.27% 684,821,620
2019-08-30 2019-08-28 2.160 315,260,000 -3,730,000 6.27% 680,961,600
2019-08-29 2019-08-27 2.080 318,990,000 +3,068,000 6.34% 663,499,200
2019-08-28 2019-08-26 2.050 315,922,000 +1,406,000 6.28% 647,640,100
2019-08-27 2019-08-23 2.040 314,516,000 +3,958,000 6.25% 641,612,640
2019-08-26 2019-08-22 1.980 310,558,000 +256,000 6.17% 614,904,840
2019-08-23 2019-08-21 1.970 310,302,000 +412,000 6.17% 611,294,940
2019-08-22 2019-08-20 1.980 309,890,000 +4,164,000 6.16% 613,582,200
2019-08-21 2019-08-19 1.930 305,726,000 +4,400,000 6.08% 590,051,180
2019-08-20 2019-08-16 1.930 301,326,000 +1,882,000 5.99% 581,559,180
2019-08-19 2019-08-15 1.940 299,444,000 -572,000 5.95% 580,921,360
2019-08-16 2019-08-14 1.920 300,016,000 +2,346,000 5.96% 576,030,720
2019-08-15 2019-08-13 1.950 297,670,000 +3,266,000 5.92% 580,456,500
2019-08-14 2019-08-12 2.020 294,404,000 +268,000 5.85% 594,696,080
2019-08-13 2019-08-09 2.040 294,136,000 -130,000 5.85% 600,037,440
2019-08-12 2019-08-08 2.040 294,266,000 -292,000 5.85% 600,302,640
2019-08-09 2019-08-07 2.030 294,558,000 +2,040,000 5.85% 597,952,740
2019-08-08 2019-08-06 2.050 292,518,000 +856,000 5.81% 599,661,900
2019-08-07 2019-08-05 2.080 291,662,000 +172,000 5.80% 606,656,960
2019-08-06 2019-08-02 2.110 291,490,000 +3,762,000 5.79% 615,043,900
2019-08-05 2019-08-01 2.140 287,728,000 +4,684,000 5.72% 615,737,920
2019-08-02 2019-07-31 2.140 283,044,000 +1,920,000 5.63% 605,714,160
2019-08-01 2019-07-30 2.080 281,124,000 +1,682,000 5.59% 584,737,920
2019-07-31 2019-07-29 2.070 279,442,000 -630,000 5.55% 578,444,940
2019-07-30 2019-07-26 2.020 280,072,000 +9,888,000 5.57% 565,745,440
2019-07-29 2019-07-25 2.010 270,184,000 +470,000 5.37% 543,069,840
2019-07-26 2019-07-24 2.000 269,714,000 +3,264,000 5.36% 539,428,000
2019-07-25 2019-07-23 2.050 266,450,000 +1,974,000 5.30% 546,222,500
2019-07-24 2019-07-22 2.040 264,476,000 +8,000 5.26% 539,531,040
2019-07-23 2019-07-19 2.050 264,468,000 -1,448,000 5.26% 542,159,400
2019-07-22 2019-07-18 2.050 265,916,000 -154,000 5.29% 545,127,800
2019-07-19 2019-07-17 2.020 266,070,000 -1,502,000 5.29% 537,461,400
2019-07-18 2019-07-16 2.060 267,572,000 +80,000 5.32% 551,198,320
2019-07-17 2019-07-15 2.030 267,492,000 +5,288,000 5.32% 543,008,760
2019-07-16 2019-07-12 2.110 262,204,000 +6,238,000 5.21% 553,250,440
2019-07-15 2019-07-11 2.190 255,966,000 -520,000 5.09% 560,565,540
2019-07-12 2019-07-10 2.200 256,486,000 +178,000 5.10% 564,269,200
2019-07-11 2019-07-09 2.220 256,308,000 -168,000 5.09% 569,003,760
2019-07-10 2019-07-08 2.200 256,476,000 +1,096,000 5.10% 564,247,200
2019-07-09 2019-07-05 2.250 255,380,000 +1,466,000 5.08% 574,605,000
2019-07-08 2019-07-04 2.230 253,914,000 +4,568,000 5.05% 566,228,220
2019-07-05 2019-07-03 2.301 249,346,000 +4,934,000 4.96% 573,802,621
2019-07-04 2019-07-02 2.301 244,412,000 +472,291 4.86% 562,448,350
2019-07-03 2019-06-28 2.199 243,939,709 -1,263,237 4.96% 536,412,100
2019-07-02 2019-06-27 2.178 245,202,946 -5,676,746 4.98% 534,174,179
2019-06-28 2019-06-26 2.209 250,879,692 -87,996 5.10% 554,238,720
2019-06-27 2019-06-25 2.209 250,967,688 -686,372 5.10% 554,433,119
2019-06-26 2019-06-24 2.209 251,654,060 -3,911 5.12% 555,949,440
2019-06-25 2019-06-21 2.250 251,657,971 -795,879 5.12% 566,253,600
2019-06-24 2019-06-20 2.219 252,453,850 +91,908 5.13% 560,298,341
2019-06-21 2019-06-19 2.199 252,361,942 -6,981,048 5.13% 554,932,199
2019-06-20 2019-06-18 2.158 259,342,990 +2,594,916 5.27% 559,673,280
2019-06-19 2019-06-17 2.168 256,748,074 +305,054 5.22% 556,699,280
2019-06-18 2019-06-14 2.230 256,443,020 -768,502 5.21% 571,774,760
2019-06-17 2019-06-13 2.168 257,211,522 -1,449,007 5.23% 557,704,161
2019-06-14 2019-06-12 2.209 258,660,529 +960,138 5.26% 571,428,000
2019-06-13 2019-06-11 2.240 257,700,391 +1,237,816 5.24% 577,213,921
2019-06-12 2019-06-10 2.219 256,462,575 +3,682,161 5.21% 569,195,341
2019-06-11 2019-06-06 2.230 252,780,414 +6,415,915 5.14% 563,608,480
2019-06-10 2019-06-05 2.230 246,364,499 +5,090,103 5.01% 549,303,320
2019-06-06 2019-06-04 2.178 241,274,396 +131,017 4.90% 525,615,840
2019-06-05 2019-06-03 2.250 241,143,379 +3,989,170 4.90% 542,594,800
2019-06-04 2019-05-31 2.168 237,154,209 +1,486,161 4.82% 514,214,480
2019-06-03 2019-05-30 2.127 235,668,048 +1,546,782 4.79% 501,350,721
2019-05-31 2019-05-29 2.066 234,121,266 +1,689,531 4.76% 483,693,039
2019-05-30 2019-05-28 2.066 232,431,735 -1,263,238 4.72% 480,202,479
2019-05-29 2019-05-27 2.025 233,694,973 +3,034,898 4.75% 473,251,681
2019-05-28 2019-05-24 2.025 230,660,075 +3,952,016 4.69% 467,105,761
2019-05-27 2019-05-23 2.015 226,708,059 +3,253,912 4.61% 456,783,901
2019-05-24 2019-05-22 2.015 223,454,147 +2,774,820 4.54% 450,227,740
2019-05-23 2019-05-21 2.035 220,679,327 +3,719,314 4.49% 449,150,959
2019-05-22 2019-05-20 1.964 216,960,013 +2,899,970 4.41% 426,048,000
2019-05-21 2019-05-17 1.984 214,060,043 +1,975,031 4.35% 424,731,961
2019-05-20 2019-05-16 2.056 212,085,012 +1,799,037 4.31% 435,997,139
2019-05-17 2019-05-15 2.086 210,285,975 -1,863,568 4.27% 438,750,960
2019-05-16 2019-05-14 2.035 212,149,543 -3,334,086 4.31% 431,790,200
2019-05-15 2019-05-10 2.076 215,483,629 -391,095 4.38% 447,391,700
2019-05-14 2019-05-09 2.066 215,874,724 +1,061,823 4.39% 445,995,800
2019-05-10 2019-05-08 2.117 214,812,901 +1,902,678 4.37% 454,787,281
2019-05-09 2019-05-07 2.189 212,910,223 +1,173,285 4.33% 466,002,120
2019-05-08 2019-05-06 2.209 211,736,938 +4,589,501 4.30% 467,765,281
2019-04-30 2019-04-26 2.219 207,147,437 +1,222,173 4.21% 459,744,881
2019-04-29 2019-04-25 2.230 205,925,264 +1,474,428 4.19% 459,138,519
2019-04-26 2019-04-24 2.260 204,450,836 +50,843 4.16% 462,124,261
2019-04-25 2019-04-23 2.230 204,399,993 +621,841 4.16% 455,737,719
2019-04-24 2019-04-18 2.260 203,778,152 +666,817 4.14% 460,603,780
2019-04-23 2019-04-17 2.291 203,111,335 +37,154 4.13% 465,328,640
2019-04-18 2019-04-16 2.281 203,074,181 -232,702 4.13% 463,166,540
2019-04-17 2019-04-15 2.250 203,306,883 +698,105 4.13% 457,459,201
2019-04-16 2019-04-12 2.301 202,608,778 +909,296 4.12% 466,249,500
2019-04-15 2019-04-11 2.342 201,699,482 +962,094 4.10% 472,408,681
2019-04-12 2019-04-10 2.322 200,737,388 +1,085,289 4.08% 466,049,161
2019-04-11 2019-04-09 2.291 199,652,099 -2,688,779 4.06% 457,403,521
2019-04-10 2019-04-08 2.281 202,340,878 +1,175,241 4.11% 461,494,041
2019-04-09 2019-04-04 2.332 201,165,637 +39,110 4.09% 469,100,880
2019-04-08 2019-04-03 2.311 201,126,527 +395,006 4.09% 464,895,559
2019-04-04 2019-04-02 2.342 200,731,521 +12,325,362 4.08% 470,141,579
2019-04-03 2019-04-01 2.250 188,406,159 -2,332,882 3.83% 423,931,200
2019-04-02 2019-03-29 2.230 190,739,041 +2,119,735 3.88% 425,278,760
2019-04-01 2019-03-28 2.199 188,619,306 +220,969 3.83% 414,765,101
2019-03-29 2019-03-27 2.199 188,398,337 +6,541,066 3.83% 414,279,200
2019-03-28 2019-03-26 2.138 181,857,271 -1,329,724 3.70% 388,735,820
2019-03-27 2019-03-25 2.168 183,186,995 +2,295,729 3.72% 397,198,961
2019-03-26 2019-03-22 2.219 180,891,266 +3,733,003 3.68% 401,471,699
2019-03-25 2019-03-21 2.250 177,158,263 +4,759,627 3.60% 398,622,399
2019-03-22 2019-03-20 2.311 172,398,636 +2,729,844 3.50% 398,492,240
2019-03-21 2019-03-19 2.352 169,668,792 +4,567,991 3.45% 399,123,600
2019-03-20 2019-03-18 2.526 165,100,801 +187,725 3.36% 417,084,200
2019-03-19 2019-03-15 2.496 164,913,076 +1,398,166 3.35% 411,549,921
2019-03-18 2019-03-14 2.516 163,514,910 +4,169,073 3.32% 411,405,479
2019-03-15 2019-03-13 2.567 159,345,837 -842,810 3.24% 409,064,741
2019-03-14 2019-03-12 2.608 160,188,647 -2,104,091 3.26% 417,781,801
2019-03-13 2019-03-11 2.536 162,292,738 -93,863 3.30% 411,650,239
2019-03-12 2019-03-08 2.444 162,386,601 -887,786 3.30% 396,940,760
2019-03-11 2019-03-07 2.526 163,274,387 -666,817 3.32% 412,470,240
2019-03-08 2019-03-06 2.516 163,941,204 +383,273 3.33% 412,478,040
2019-03-06 2019-03-04 2.536 163,557,931 -496,691 3.32% 414,859,360
2019-03-05 2019-03-01 2.465 164,054,622 +246,390 3.33% 404,373,901
2019-03-04 2019-02-28 2.444 163,808,232 +702,016 3.33% 400,415,820
2019-03-01 2019-02-27 2.475 163,106,216 +89,952 3.32% 403,704,400
2019-02-28 2019-02-26 2.516 163,016,264 +297,232 3.31% 410,150,879
2019-02-27 2019-02-25 2.536 162,719,032 +2,133,424 3.31% 412,731,520
2019-02-26 2019-02-22 2.588 160,585,608 -531,889 3.26% 415,532,260
2019-02-25 2019-02-21 2.547 161,117,497 -645,307 3.28% 410,317,139
2019-02-22 2019-02-20 2.475 161,762,804 -150,572 3.29% 400,379,319
2019-02-21 2019-02-19 2.434 161,913,376 +363,718 3.29% 394,128,000
2019-02-20 2019-02-18 2.465 161,549,658 -612,063 3.28% 398,199,481
2019-02-19 2019-02-15 2.496 162,161,721 +518,201 3.30% 404,683,759
2019-02-18 2019-02-14 2.536 161,643,520 +983,604 3.29% 410,003,519
2019-02-15 2019-02-13 2.496 160,659,916 +991,426 3.27% 400,935,920
2019-02-14 2019-02-12 2.434 159,668,490 -105,987 3.25% 388,663,520
2019-02-13 2019-02-11 2.383 159,774,477 +46,932 3.25% 380,750,892
2019-02-01 2019-01-30 2.230 159,727,545 +604,242 3.25% 356,134,391
2019-01-31 2019-01-29 2.230 159,123,303 +746,991 3.23% 354,787,151
2019-01-30 2019-01-28 2.271 158,376,312 +2,559,718 3.22% 359,600,928
2019-01-29 2019-01-25 2.393 155,816,594 +2,313,327 3.17% 372,912,695
2019-01-28 2019-01-24 2.424 153,503,267 +772,413 3.12% 372,086,209
2019-01-25 2019-01-23 2.363 152,730,854 -807,611 3.10% 360,841,404
2019-01-24 2019-01-22 2.311 153,538,465 -150,572 3.12% 354,897,743
2019-01-23 2019-01-21 2.291 153,689,037 -95,818 3.12% 352,102,016
2019-01-22 2019-01-18 2.271 153,784,855 +1,740,373 3.13% 349,175,808
2019-01-21 2019-01-17 2.301 152,044,482 +3,680,205 3.09% 349,889,400
2019-01-18 2019-01-16 2.281 148,364,277 +555,355 3.02% 338,385,552
2019-01-17 2019-01-15 2.260 147,808,922 -928,851 3.00% 334,095,424
2019-01-16 2019-01-14 2.219 148,737,773 -72,352 3.02% 330,109,948
2019-01-15 2019-01-11 2.230 148,810,125 -801,745 3.03% 331,792,511
2019-01-14 2019-01-10 2.178 149,611,870 -25,422 3.04% 325,929,191
2019-01-11 2019-01-09 2.138 149,637,292 +379,363 3.04% 319,862,797
2019-01-10 2019-01-08 2.148 149,257,929 +975,782 3.03% 320,578,439
2019-01-09 2019-01-07 2.127 148,282,147 -592,509 3.01% 315,449,472
2019-01-08 2019-01-04 2.025 148,874,656 -512,335 3.03% 301,483,512
2019-01-07 2019-01-03 1.943 149,386,991 +1,120,488 3.04% 290,297,961
2019-01-04 2019-01-02 2.086 148,266,503 +56,709 3.01% 309,350,496
2018-12-28 2018-12-24 2.086 148,209,794 -2,145,157 3.01% 309,232,175
2018-12-27 2018-12-20 2.158 150,354,951 -3,911 3.06% 324,472,424
2018-12-21 2018-12-19 2.158 150,358,862 -97,774 3.06% 324,480,864
2018-12-20 2018-12-18 2.158 150,456,636 +87,997 3.06% 324,691,864
2018-12-19 2018-12-17 2.158 150,368,639 +74,308 3.06% 324,501,963
2018-12-18 2018-12-14 2.209 150,294,331 -164,260 3.06% 332,027,423
2018-12-17 2018-12-13 2.219 150,458,591 +224,879 3.06% 333,929,147
2018-12-14 2018-12-12 2.209 150,233,712 +11,733 3.05% 331,893,505
2018-12-13 2018-12-11 2.178 150,221,979 -2,999,699 3.05% 327,258,313
2018-12-12 2018-12-10 2.219 153,221,678 -418,472 3.11% 340,061,567
2018-12-11 2018-12-07 2.322 153,640,150 +31,288 3.12% 356,704,168
2018-12-10 2018-12-06 2.342 153,608,862 +686,372 3.12% 359,773,655
2018-12-07 2018-12-05 2.434 152,922,490 +48,886 3.11% 372,242,471
2018-12-06 2018-12-04 2.536 152,873,604 +1,308,214 3.11% 387,758,913
2018-12-05 2018-12-03 2.485 151,565,390 +1,507,671 3.08% 376,689,851
2018-12-04 2018-11-30 2.516 150,057,719 +1,937,876 3.05% 377,547,024
2018-12-03 2018-11-29 2.506 148,119,843 +1,971,120 3.01% 371,156,381
2018-11-30 2018-11-28 2.485 146,148,723 +2,297,684 2.97% 363,227,652
2018-11-29 2018-11-27 2.404 143,851,039 -1,671,932 2.92% 345,747,039
2018-11-28 2018-11-26 2.414 145,522,971 -385,229 2.96% 351,253,904
2018-11-27 2018-11-23 2.363 145,908,200 -1,630,866 2.97% 344,722,225
2018-11-26 2018-11-22 2.404 147,539,066 -13,689 3.00% 354,611,239
2018-11-23 2018-11-21 2.414 147,552,755 +269,856 3.00% 356,153,265
2018-11-22 2018-11-20 2.383 147,282,899 +23,466 2.99% 350,982,812
2018-11-21 2018-11-19 2.434 147,259,433 -265,945 2.99% 358,457,511
2018-11-20 2018-11-16 2.363 147,525,378 +330,475 3.00% 348,542,964
2018-11-19 2018-11-15 2.414 147,194,903 -35,198 2.99% 355,289,505
2018-11-16 2018-11-14 2.434 147,230,101 -11,733 2.99% 358,386,112
2018-11-15 2018-11-13 2.455 147,241,834 +89,952 2.99% 361,426,560
2018-11-14 2018-11-12 2.434 147,151,882 -299,188 2.99% 358,195,712
2018-11-13 2018-11-09 2.404 147,451,070 +418,472 3.00% 354,399,740
2018-11-12 2018-11-08 2.424 147,032,598 -586,643 2.99% 356,401,548
2018-11-09 2018-11-07 2.383 147,619,241 -1,910,499 3.00% 351,784,333
2018-11-08 2018-11-06 2.373 149,529,740 -2,841,306 3.04% 354,807,807
2018-11-07 2018-11-05 2.250 152,371,046 -170,127 3.10% 342,848,879
2018-11-06 2018-11-02 2.240 152,541,173 -1,214,350 3.10% 341,671,537
2018-11-05 2018-11-01 2.199 153,755,523 -2,104,092 3.13% 338,101,260
2018-11-02 2018-10-31 2.056 155,859,615 -1,914,410 3.17% 320,410,884
2018-11-01 2018-10-30 1.974 157,774,025 +271,811 3.21% 311,437,151
2018-10-31 2018-10-29 1.943 157,502,214 -2,461,944 3.20% 306,067,960
2018-10-30 2018-10-26 2.097 159,964,158 -864,320 3.25% 335,393,120
2018-10-29 2018-10-25 2.097 160,828,478 -2,743,532 3.27% 337,205,320
2018-10-26 2018-10-24 2.117 163,572,010 -2,041,517 3.33% 346,303,547
2018-10-25 2018-10-23 2.097 165,613,527 -5,217,209 3.37% 347,238,020
2018-10-24 2018-10-22 2.189 170,830,736 +1,542,871 3.47% 373,901,657
2018-10-23 2018-10-19 2.107 169,287,865 -1,116,577 3.44% 356,673,343
2018-10-22 2018-10-18 2.189 170,404,442 -2,420,879 3.46% 372,968,616
2018-10-19 2018-10-16 2.178 172,825,321 -156,438 3.51% 376,499,653
2018-10-18 2018-10-15 2.189 172,981,759 -222,924 3.52% 378,609,657
2018-10-16 2018-10-12 2.189 173,204,683 +103,640 3.52% 379,097,576
2018-10-15 2018-10-11 2.209 173,101,043 -250,301 3.52% 382,411,585
2018-10-12 2018-10-10 2.383 173,351,344 -64,530 3.52% 413,105,273
2018-10-11 2018-10-09 2.424 173,415,874 -2,076,715 3.53% 420,353,627
2018-10-10 2018-10-08 2.404 175,492,589 -78,219 3.57% 421,797,739
2018-09-28 2018-09-26 2.414 175,570,808 -4,362,666 3.57% 423,781,423
2018-09-21 2018-09-19 2.434 179,933,474 +1,894,855 3.66% 437,992,351
2018-09-20 2018-09-18 2.393 178,038,619 -154,482 3.62% 426,096,217
2018-09-19 2018-09-17 2.311 178,193,101 -4,957,131 3.62% 411,885,904
2018-09-18 2018-09-14 2.311 183,150,232 -9,233,755 3.72% 423,344,105
2018-09-17 2018-09-13 2.291 192,383,987 -10,854,845 3.91% 440,752,256
2018-09-14 2018-09-12 2.363 203,238,832 +874,098 4.13% 480,171,384
2018-09-13 2018-09-11 2.424 202,364,734 +64,530 4.11% 490,524,587
2018-09-12 2018-09-10 2.414 202,300,204 -819,344 4.11% 488,299,105
2018-09-11 2018-09-07 2.424 203,119,548 -158,394 4.13% 492,354,228
2018-09-10 2018-09-06 2.404 203,277,942 +420,428 4.13% 488,580,041
2018-09-07 2018-09-05 2.465 202,857,514 +727,437 4.12% 500,018,123
2018-09-06 2018-09-04 2.547 202,130,077 +281,588 4.11% 514,763,675
2018-09-05 2018-09-03 2.516 201,848,489 +891,697 4.10% 507,853,224
2018-09-04 2018-08-31 2.567 200,956,792 +144,705 4.09% 515,886,324
2018-09-03 2018-08-30 2.557 200,812,087 -1,249,549 4.08% 513,461,000
2018-08-31 2018-08-29 2.639 202,061,636 +1,120,488 4.11% 533,188,993
2018-08-30 2018-08-28 2.669 200,941,148 -748,947 4.08% 536,397,803
2018-08-29 2018-08-27 2.659 201,690,095 -3,973,527 4.10% 536,334,239
2018-08-28 2018-08-24 2.629 205,663,622 -1,668,020 4.18% 540,590,249
2018-08-27 2018-08-23 2.618 207,331,642 +27,376 4.21% 542,854,143
2018-08-24 2018-08-22 2.690 207,304,266 -2,559,717 4.21% 557,624,173
2018-08-23 2018-08-21 2.935 209,863,983 -160,349 4.27% 616,023,687
2018-08-22 2018-08-20 2.802 210,024,332 -78,219 4.27% 588,569,535
2018-08-21 2018-08-17 2.782 210,102,551 +5,295,428 4.27% 584,491,007
2018-08-20 2018-08-16 2.792 204,807,123 +598,375 4.16% 571,854,191
2018-08-17 2018-08-15 2.731 204,208,748 -101,685 4.15% 557,651,928
2018-08-16 2018-08-14 2.884 204,310,433 +207,281 4.15% 589,273,969
2018-08-15 2018-08-13 2.986 204,103,152 -1,001,204 4.15% 609,551,167
2018-08-14 2018-08-10 3.027 205,104,356 -881,919 4.17% 620,932,225
2018-08-13 2018-08-09 3.058 205,986,275 +1,067,689 4.19% 629,922,435
2018-08-10 2018-08-08 3.058 204,918,586 -9,695,247 4.17% 626,657,357
2018-08-09 2018-08-07 3.048 214,613,833 +4,135,830 4.36% 654,111,191
2018-08-08 2018-08-06 2.976 210,478,003 -3,605,896 4.28% 626,436,865
2018-08-07 2018-08-03 2.956 214,083,899 +2,379,813 4.35% 632,789,775
2018-08-06 2018-08-02 2.956 211,704,086 -29,332 4.30% 625,755,517
2018-08-03 2018-08-01 3.038 211,733,418 +2,641,848 4.30% 643,166,569
2018-08-02 2018-07-31 2.986 209,091,570 +713,748 4.25% 624,449,007
2018-08-01 2018-07-30 3.017 208,377,822 -4,783,093 4.24% 628,711,081
2018-07-31 2018-07-27 3.099 213,160,915 +2,645,758 4.33% 660,583,632
2018-07-30 2018-07-26 2.854 210,515,157 -5,340,403 4.28% 600,710,437
2018-07-27 2018-07-25 2.894 215,855,560 -99,730 4.39% 624,780,231
2018-07-26 2018-07-24 2.905 215,955,290 +4,092,811 4.39% 627,277,617
2018-07-25 2018-07-23 2.854 211,862,479 -209,236 4.31% 604,555,055
2018-07-24 2018-07-20 2.792 212,071,715 -748,947 4.31% 592,138,092
2018-07-23 2018-07-19 2.792 212,820,662 -711,793 4.33% 594,229,271
2018-07-20 2018-07-18 2.823 213,532,455 -682,461 4.34% 602,768,543
2018-07-19 2018-07-17 2.761 214,214,916 -5,882,071 4.35% 591,549,479
2018-07-18 2018-07-16 2.761 220,096,987 +1,228,039 4.47% 607,792,681
2018-07-17 2018-07-13 2.782 218,868,948 +10,532,191 4.45% 608,878,528
2018-07-16 2018-07-12 2.751 208,336,757 +6,744,435 4.24% 573,186,277
2018-07-13 2018-07-11 2.659 201,592,322 +377,407 4.10% 536,074,241
2018-07-12 2018-07-10 2.751 201,214,915 -565,132 4.09% 553,592,317
2018-07-11 2018-07-09 2.772 201,780,047 +1,138,087 4.10% 559,274,623
2018-07-10 2018-07-06 2.588 200,641,960 -807,612 4.08% 519,182,311
2018-07-09 2018-07-05 2.577 201,449,572 -2,905,837 4.10% 519,211,728
2018-07-06 2018-07-04 2.526 204,355,409 -2,381,769 4.15% 516,250,749
2018-07-05 2018-07-03 2.731 206,737,178 -3,864,019 4.20% 564,556,549
2018-07-04 2018-06-29 2.669 210,601,197 -3,985,260 4.28% 562,184,603
2018-07-03 2018-06-28 2.741 214,586,457 -6,742,479 4.36% 588,186,033
2018-06-29 2018-06-27 2.690 221,328,936 -2,547,985 4.50% 595,348,891
2018-06-28 2018-06-26 2.669 223,876,921 -10,371,842 4.55% 597,623,184
2018-06-27 2018-06-25 2.929 234,248,763 -2,810,019 4.76% 686,051,557
2018-06-26 2018-06-22 2.991 237,058,782 +6,102,945 4.82% 709,105,858
2018-06-25 2018-06-21 2.918 230,955,837 -9,270,303 4.78% 674,000,319
2018-06-22 2018-06-20 3.095 240,226,140 -4,574,705 4.98% 743,617,908
2018-06-21 2018-06-19 3.095 244,800,845 -36,460 5.07% 757,778,868
2018-06-20 2018-06-15 3.127 244,837,305 -5,555,273 5.07% 765,547,201
2018-06-19 2018-06-14 3.106 250,392,578 -3,317,813 5.19% 777,697,752
2018-06-15 2018-06-13 3.252 253,710,391 -2,507,644 5.26% 825,022,849
2018-06-14 2018-06-12 3.231 256,218,035 -1,730,866 5.31% 827,836,399
2018-06-13 2018-06-11 3.262 257,948,901 -433,676 5.34% 841,494,240
2018-06-12 2018-06-08 3.231 258,382,577 -2,655,785 5.35% 834,830,000
2018-06-11 2018-06-07 3.262 261,038,362 -7,257,356 5.41% 851,572,839
2018-06-08 2018-06-06 3.304 268,295,718 +1,017,028 5.56% 886,433,441
2018-06-07 2018-06-05 3.346 267,278,690 +149,676 5.54% 894,216,120
2018-06-06 2018-06-04 3.419 267,129,014 +1,327,892 5.53% 913,204,479
2018-06-05 2018-06-01 3.523 265,801,122 -589,108 5.51% 936,368,161
2018-06-04 2018-05-31 3.512 266,390,230 -6,294,058 5.52% 935,667,019
2018-06-01 2018-05-30 3.346 272,684,288 -2,045,568 5.65% 912,301,261
2018-05-31 2018-05-29 3.346 274,729,856 -3,419,516 5.69% 919,144,978
2018-05-30 2018-05-28 3.314 278,149,372 -11,496,250 5.76% 921,888,360
2018-05-29 2018-05-25 3.210 289,645,622 +9,496,735 6.00% 929,802,721
2018-05-28 2018-05-24 3.512 280,148,887 -949,865 5.80% 983,992,822
2018-05-25 2018-05-23 3.544 281,098,752 +9,600,357 5.82% 996,118,400
2018-05-24 2018-05-21 3.471 271,498,395 +6,391,922 5.62% 942,290,099
2018-05-23 2018-05-18 3.408 265,106,473 -1,337,487 5.49% 903,527,161
2018-05-21 2018-05-17 3.523 266,443,960 +2,788,191 5.52% 938,632,760
2018-05-18 2018-05-16 3.512 263,655,769 +8,871,167 5.46% 926,062,519
2018-05-17 2018-05-15 3.544 254,784,602 -2,582,866 5.28% 902,870,000
2018-05-16 2018-05-14 3.450 257,367,468 +802,108 5.33% 887,881,019
2018-05-15 2018-05-11 3.419 256,565,360 -2,300,785 5.31% 877,091,681
2018-05-14 2018-05-10 3.544 258,866,145 -426,000 5.36% 917,333,600
2018-05-11 2018-05-09 3.419 259,292,145 -6,566,544 5.37% 886,413,440
2018-05-10 2018-05-08 3.471 265,858,689 +552,649 5.51% 922,716,359
2018-05-09 2018-05-07 3.669 265,306,040 -4,421,192 5.50% 973,336,319
2018-05-08 2018-05-04 3.523 269,727,232 -828,973 5.59% 950,199,120
2018-05-07 2018-05-03 3.523 270,556,205 -6,560,788 5.60% 953,119,438
2018-05-04 2018-05-02 3.544 277,116,993 -14,359,278 5.74% 982,008,400
2018-04-27 2018-04-25 3.179 291,476,271 -2,011,028 6.04% 926,565,599
2018-04-26 2018-04-24 3.252 293,487,299 -1,444,947 6.08% 954,370,559
2018-04-25 2018-04-23 3.262 294,932,246 -7,612,356 6.11% 962,143,219
2018-04-24 2018-04-20 3.210 302,544,602 -7,236,247 6.27% 971,210,241
2018-04-23 2018-04-19 3.273 309,780,849 -6,739,247 6.42% 1,013,811,800
2018-04-20 2018-04-18 3.158 316,520,096 -3,764,921 6.56% 999,578,820
2018-04-19 2018-04-17 3.200 320,285,017 -2,193,326 6.63% 1,024,821,260
2018-04-18 2018-04-16 3.210 322,478,343 +2,989,678 6.68% 1,035,200,321
2018-04-17 2018-04-13 3.377 319,488,665 -11,565,331 6.62% 1,078,881,119
2018-04-16 2018-04-12 3.460 331,053,996 -21,205,985 6.86% 1,145,539,440
2018-04-13 2018-04-11 3.304 352,259,981 -9,750,032 7.30% 1,163,846,480
2018-04-12 2018-04-10 3.439 362,010,013 +4,626,516 7.50% 1,245,109,799
2018-04-11 2018-04-09 3.387 357,383,497 +7,493,382 7.40% 1,210,572,999
2018-04-04 2018-03-29 3.054 349,890,115 +7,510,653 7.25% 1,068,494,821
2018-04-03 2018-03-28 3.179 342,379,462 -3,914,597 7.09% 1,088,380,300
2018-03-29 2018-03-27 3.200 346,294,059 +1,661,785 7.17% 1,108,042,821
2018-03-28 2018-03-26 3.064 344,632,274 +1,970,731 7.14% 1,056,030,360
2018-03-27 2018-03-23 2.960 342,661,543 -95,946 7.10% 1,014,277,600
2018-03-26 2018-03-22 3.023 342,757,489 +2,870,704 7.10% 1,035,996,000
2018-03-23 2018-03-21 2.981 339,886,785 +3,730,381 7.04% 1,013,149,281
2018-03-22 2018-03-20 2.939 336,156,404 +18,152,983 6.96% 988,015,199
2018-03-21 2018-03-19 2.835 318,003,421 +2,734,461 6.59% 901,516,799
2018-03-20 2018-03-16 2.835 315,268,960 +1,327,892 6.53% 893,764,799
2018-03-19 2018-03-15 2.835 313,941,068 +587,190 6.50% 890,000,321
2018-03-16 2018-03-14 2.856 313,353,878 +2,254,731 6.49% 894,867,560
2018-03-15 2018-03-13 2.845 311,099,147 +9,199,302 6.44% 885,186,120
2018-03-14 2018-03-12 2.804 301,899,845 +4,789,625 6.25% 846,424,641
2018-03-13 2018-03-09 2.731 297,110,220 +1,648,352 6.15% 811,319,679
2018-03-12 2018-03-08 2.783 295,461,868 -673,541 6.12% 822,215,820
2018-03-09 2018-03-07 2.731 296,135,409 -347,325 6.13% 808,657,760
2018-03-08 2018-03-06 2.793 296,482,734 -2,901,407 6.14% 828,146,801
2018-03-07 2018-03-05 2.710 299,384,141 +4,532,489 6.20% 811,288,401
2018-03-06 2018-03-02 2.825 294,851,652 -1,458,379 6.11% 832,810,101
2018-03-05 2018-03-01 2.772 296,310,031 -117,054 6.14% 821,487,801
2018-03-02 2018-02-28 2.731 296,427,085 -583,352 6.14% 809,454,240
2018-03-01 2018-02-27 2.814 297,010,437 -5,969,760 6.15% 835,812,001
2018-02-28 2018-02-26 2.752 302,980,197 +16,441,307 6.28% 833,664,481
2018-02-27 2018-02-23 2.699 286,538,890 +140,081 5.94% 773,493,140
2018-02-26 2018-02-22 2.710 286,398,809 +97,865 5.93% 776,100,000
2018-02-14 2018-02-12 2.647 286,300,944 -1,997,596 5.93% 757,930,920
2018-02-13 2018-02-09 2.647 288,298,540 -9,471,789 5.97% 763,219,201
2018-02-12 2018-02-08 2.710 297,770,329 +1,391,217 6.17% 806,915,200
2018-02-09 2018-02-07 2.658 296,379,112 +1,103,379 6.14% 787,700,100
2018-02-08 2018-02-06 2.647 295,275,733 +763,730 6.12% 781,690,080
2018-02-07 2018-02-05 2.793 294,512,003 -8,201,464 6.10% 822,642,081
2018-02-06 2018-02-02 2.783 302,713,467 -600,622 6.27% 842,395,681
2018-02-05 2018-02-01 2.793 303,314,089 +262,892 6.28% 847,228,401
2018-02-02 2018-01-31 2.825 303,051,197 +3,029,975 6.28% 855,969,761
2018-02-01 2018-01-30 2.856 300,021,222 +2,613,569 6.22% 856,792,520
2018-01-31 2018-01-29 2.845 297,407,653 -901,892 6.16% 846,229,020
2018-01-30 2018-01-26 2.814 298,309,545 +297,432 6.18% 839,467,799
2018-01-29 2018-01-25 2.845 298,012,113 +3,931,867 6.17% 847,948,921
2018-01-26 2018-01-24 2.710 294,080,246 -5,175,327 6.09% 796,915,601
2018-01-25 2018-01-23 2.720 299,255,573 +1,596,542 6.20% 814,059,000
2018-01-24 2018-01-22 2.752 297,659,031 +351,162 6.17% 819,023,039
2018-01-23 2018-01-19 2.731 297,307,869 -3,674,732 6.16% 811,859,400
2018-01-22 2018-01-18 2.752 300,982,601 -2,187,569 6.24% 828,168,000
2018-01-19 2018-01-17 2.689 303,170,170 -316,621 6.28% 815,228,401
2018-01-18 2018-01-16 2.741 303,486,791 -520,028 6.29% 831,895,299
2018-01-17 2018-01-15 2.720 304,006,819 -736,865 6.30% 826,983,721
2018-01-16 2018-01-12 2.762 304,743,684 -3,905,002 6.31% 841,693,000
2018-01-15 2018-01-11 2.783 308,648,686 +1,329,811 6.39% 858,912,299
2018-01-12 2018-01-10 2.752 307,318,875 +748,379 6.37% 845,602,561
2018-01-11 2018-01-09 2.772 306,570,496 -291,676 6.35% 849,933,840
2018-01-10 2018-01-08 2.762 306,862,172 +67,162 6.36% 847,544,201
2018-01-09 2018-01-05 2.699 306,795,010 +2,016,785 6.36% 828,173,221
2018-01-08 2018-01-04 2.626 304,778,225 +2,801,624 6.31% 800,493,121
2018-01-05 2018-01-03 2.710 301,976,601 +1,640,676 6.26% 818,313,599
2018-01-04 2018-01-02 2.783 300,335,925 +1,249,217 6.22% 835,779,420
2018-01-03 2017-12-29 2.762 299,086,708 -224,514 6.20% 826,068,600
2018-01-02 2017-12-28 2.741 299,311,222 +984,406 6.20% 820,449,541
2017-12-29 2017-12-27 2.762 298,326,816 +825,136 6.18% 823,969,801
2017-12-28 2017-12-22 2.720 297,501,680 +2,786,272 6.16% 809,287,920
2017-12-27 2017-12-21 2.720 294,715,408 -3,212,272 6.11% 801,708,479
2017-12-22 2017-12-20 2.647 297,927,680 +2,189,487 6.17% 788,710,639
2017-12-21 2017-12-19 2.574 295,738,193 +890,379 6.13% 761,337,981
2017-12-20 2017-12-18 2.543 294,847,814 +706,163 6.11% 749,826,641
2017-12-19 2017-12-15 2.543 294,141,651 +1,924,677 6.09% 748,030,800
2017-12-18 2017-12-14 2.564 292,216,974 +1,682,892 6.05% 749,227,439
2017-12-15 2017-12-13 2.543 290,534,082 -2,897,569 6.02% 738,856,401
2017-12-14 2017-12-12 2.522 293,431,651 -6,507,057 6.08% 740,108,601
2017-12-13 2017-12-11 2.554 299,938,708 -8,573,735 6.21% 765,899,399
2017-12-12 2017-12-08 2.501 308,512,443 -426,000 6.39% 771,715,200
2017-12-11 2017-12-07 2.460 308,938,443 -470,136 6.40% 759,901,120
2017-12-08 2017-12-06 2.460 309,408,579 -14,403,413 6.41% 761,057,521
2017-12-07 2017-12-05 2.533 323,811,992 -12,022,034 6.71% 820,110,420
2017-12-06 2017-12-04 2.574 335,834,026 -756,054 6.96% 864,559,281
2017-12-05 2017-12-01 2.595 336,590,080 -3,260,245 6.97% 873,521,879
2017-12-04 2017-11-30 2.595 339,850,325 +800,189 7.04% 881,982,899
2017-12-01 2017-11-29 2.637 339,050,136 -40,297 7.02% 894,041,281
2017-11-30 2017-11-28 2.626 339,090,433 +4,519,057 7.02% 890,613,360
2017-11-29 2017-11-27 2.606 334,571,376 +224,513 6.93% 871,769,999
2017-11-28 2017-11-24 2.574 334,346,863 -1,475,649 6.93% 860,730,780
2017-11-27 2017-11-23 2.564 335,822,512 +4,841,435 6.96% 861,029,519
2017-11-24 2017-11-22 2.616 330,981,077 +2,256,650 6.86% 865,864,660
2017-11-23 2017-11-21 2.564 328,724,427 -2,809,299 6.81% 842,830,439
2017-11-22 2017-11-20 2.554 331,533,726 +3,028,056 6.87% 846,577,900
2017-11-21 2017-11-17 2.564 328,505,670 +3,530,812 6.81% 842,269,559
2017-11-20 2017-11-16 2.595 324,974,858 -639,000 6.73% 843,377,941
2017-11-17 2017-11-15 2.595 325,613,858 +5,058,273 6.75% 845,036,280
2017-11-16 2017-11-14 2.637 320,555,585 -1,324,055 6.64% 845,273,000
2017-11-15 2017-11-13 2.554 321,879,640 +1,586,947 6.67% 821,926,001
2017-11-14 2017-11-10 2.606 320,292,693 -1,673,298 6.64% 834,565,001
2017-11-13 2017-11-09 2.679 321,965,991 +4,221,624 6.67% 862,414,900
2017-11-10 2017-11-08 2.689 317,744,367 +2,674,974 6.58% 854,418,600
2017-11-09 2017-11-07 2.689 315,069,393 +1,562,001 6.53% 847,225,561
2017-11-08 2017-11-06 2.679 313,507,392 -4,192,840 6.49% 839,757,781
2017-11-07 2017-11-03 2.741 317,700,232 -2,229,785 6.58% 870,856,120
2017-11-06 2017-11-02 2.762 319,930,017 +569,919 6.63% 883,637,200
2017-11-03 2017-11-01 2.731 319,360,098 +2,266,245 6.62% 872,077,481
2017-11-02 2017-10-31 2.793 317,093,853 -5,662,733 6.57% 885,718,560
2017-11-01 2017-10-30 2.814 322,756,586 +1,498,676 6.69% 908,263,800
2017-10-31 2017-10-27 2.814 321,257,910 +512,352 6.66% 904,046,401
2017-10-30 2017-10-26 2.866 320,745,558 +621,730 6.64% 919,319,500
2017-10-27 2017-10-25 2.877 320,123,828 +846,244 6.63% 920,874,001
2017-10-26 2017-10-24 2.804 319,277,584 +7,706,383 6.61% 895,145,920
2017-10-25 2017-10-23 2.845 311,571,201 +2,131,920 6.45% 886,529,279
2017-10-24 2017-10-20 2.866 309,439,281 -3,097,137 6.41% 886,913,499
2017-10-23 2017-10-19 2.793 312,536,418 +1,024,703 6.47% 872,988,560
2017-10-20 2017-10-18 2.897 311,511,715 +12,780,007 6.45% 902,593,720
2017-10-19 2017-10-17 2.866 298,731,708 +9,517,843 6.19% 856,223,501
2017-10-18 2017-10-16 2.825 289,213,865 -387,621 5.99% 816,886,141
2017-10-17 2017-10-13 2.877 289,601,486 +19,918,389 6.00% 833,072,879
2017-10-16 2017-10-12 2.835 269,683,097 +16,136,198 5.59% 764,532,160
2017-10-13 2017-10-11 2.772 253,546,899 -3,993,272 5.25% 702,931,601
2017-10-12 2017-10-10 2.699 257,540,171 -345,406 5.34% 695,212,980
2017-10-11 2017-10-09 2.647 257,885,577 -4,350,191 5.34% 682,706,281
2017-09-29 2017-09-27 2.647 262,235,768 -717,676 5.43% 694,222,639
2017-09-28 2017-09-26 2.637 262,953,444 -2,878,380 5.45% 693,381,919
2017-09-27 2017-09-25 2.637 265,831,824 -907,650 5.51% 700,971,919
2017-09-26 2017-09-22 2.689 266,739,474 +600,622 5.53% 717,265,801
2017-09-25 2017-09-21 2.679 266,138,852 -220,675 5.51% 712,876,881
2017-09-22 2017-09-20 2.647 266,359,527 +1,241,541 5.52% 705,139,559
2017-09-21 2017-09-19 2.679 265,117,986 -303,190 5.49% 710,142,399
2017-09-20 2017-09-18 2.731 265,421,176 +2,270,083 5.50% 724,786,321
2017-09-19 2017-09-15 2.668 263,151,093 +3,152,785 5.45% 702,131,199
2017-09-18 2017-09-14 2.574 259,998,308 -1,506,352 5.39% 669,330,481
2017-09-15 2017-09-13 2.616 261,504,660 -5,647,381 5.42% 684,110,540
2017-09-14 2017-09-12 2.616 267,152,041 -1,420,001 5.53% 698,884,399
2017-09-13 2017-09-11 2.533 268,572,042 -3,880,056 5.56% 680,205,599
2017-09-12 2017-09-08 2.481 272,452,098 -3,924,192 5.64% 675,834,319
2017-09-11 2017-09-07 2.428 276,376,290 -5,355,706 5.73% 671,165,820
2017-09-08 2017-09-06 2.428 281,731,996 -3,801,380 5.84% 684,171,881
2017-09-07 2017-09-05 2.449 285,533,376 -5,940,976 5.92% 699,355,300
2017-09-06 2017-09-04 2.449 291,474,352 -3,668,975 6.04% 713,906,499
2017-09-05 2017-09-01 2.470 295,143,327 -3,269,840 6.11% 729,045,179
2017-09-04 2017-08-31 2.501 298,413,167 +74,838 6.18% 746,452,800
2017-09-01 2017-08-30 2.533 298,338,329 -3,488,597 6.18% 755,593,920
2017-08-31 2017-08-29 2.512 301,826,926 -2,550,244 6.25% 758,137,801
2017-08-30 2017-08-28 2.543 304,377,170 -3,795,624 6.31% 774,060,719
2017-08-29 2017-08-25 2.522 308,172,794 -963,298 6.38% 777,289,480
2017-08-28 2017-08-24 2.522 309,136,092 -1,560,082 6.40% 779,719,160
2017-08-25 2017-08-22 2.470 310,696,174 +1,817,217 6.44% 767,462,880
2017-08-24 2017-08-21 2.481 308,878,957 +1,197,406 6.40% 766,193,401
2017-08-22 2017-08-18 2.481 307,681,551 +234,109 6.37% 763,223,161
2017-08-21 2017-08-17 2.491 307,447,442 +852,000 6.37% 765,846,819
2017-08-18 2017-08-16 2.481 306,595,442 +1,496,758 6.35% 760,529,000
2017-08-17 2017-08-15 2.460 305,098,684 +6,437,976 6.32% 750,456,399
2017-08-16 2017-08-14 2.470 298,660,708 +11,514 6.19% 737,733,601
2017-08-15 2017-08-11 2.428 298,649,194 +347,324 6.19% 725,254,440
2017-08-14 2017-08-10 2.533 298,301,870 +3,929,948 6.18% 755,501,581
2017-08-11 2017-08-09 2.574 294,371,922 +2,648,110 6.10% 757,820,701
2017-08-10 2017-08-08 2.606 291,723,812 -1,730,866 6.04% 760,125,000
2017-08-09 2017-08-07 2.595 293,454,678 +155,433 6.08% 761,576,461
2017-08-08 2017-08-04 2.501 293,299,245 +3,881,975 6.08% 733,660,799
2017-08-07 2017-08-03 2.491 289,417,270 +2,225,947 6.00% 720,933,940
2017-08-04 2017-08-02 2.470 287,191,323 +1,888,217 5.95% 709,402,620
2017-08-03 2017-08-01 2.470 285,303,106 +1,349,001 5.91% 704,738,461
2017-08-02 2017-07-31 2.481 283,954,105 -807,865 5.88% 704,365,760
2017-08-01 2017-07-28 2.470 284,761,970 +2,728,704 5.90% 703,401,780
2017-07-31 2017-07-27 2.491 282,033,266 -115,135 5.84% 702,540,500
2017-07-28 2017-07-26 2.501 282,148,401 +1,414,244 5.84% 705,768,000
2017-07-27 2017-07-25 2.470 280,734,157 +5,196,435 5.82% 693,452,520
2017-07-26 2017-07-24 2.501 275,537,722 +5,255,922 5.71% 689,232,001
2017-07-25 2017-07-21 2.543 270,281,800 +362,676 5.60% 687,352,880
2017-07-24 2017-07-20 2.554 269,919,124 +5,004,543 5.59% 689,243,800
2017-07-21 2017-07-19 2.501 264,914,581 -2,500,352 5.49% 662,659,201
2017-07-20 2017-07-18 2.460 267,414,933 -2,239,380 5.54% 657,765,039
2017-07-19 2017-07-17 2.491 269,654,313 -1,297,190 5.59% 671,704,720
2017-07-18 2017-07-14 2.522 270,951,503 +399,135 5.61% 683,408,000
2017-07-17 2017-07-13 2.554 270,552,368 +3,778,354 5.60% 690,860,801
2017-07-14 2017-07-12 2.481 266,774,014 +527,703 5.53% 661,749,480
2017-07-13 2017-07-11 2.512 266,246,311 +4,169,813 5.52% 668,765,360
2017-07-12 2017-07-10 2.564 262,076,498 +1,907,406 5.43% 671,949,000
2017-07-11 2017-07-07 2.522 260,169,092 -2,383,298 5.39% 656,212,041
2017-07-10 2017-07-06 2.554 262,552,390 +142,000 5.44% 670,432,700
2017-07-07 2017-07-05 2.512 262,410,390 +3,216,110 5.44% 659,130,180
2017-07-06 2017-07-04 2.481 259,194,280 +1,798,028 5.37% 642,947,479
2017-07-05 2017-07-03 2.533 257,396,252 +3,302,461 5.33% 651,900,960
2017-07-04 2017-06-30 2.512 254,093,791 +4,900,922 5.26% 638,240,300
2017-07-03 2017-06-29 2.501 249,192,869 +9,817,194 5.16% 623,332,799
2017-06-30 2017-06-28 2.512 239,375,675 +9,005,492 4.96% 601,270,901
2017-06-29 2017-06-27 2.533 230,370,183 +12,943,115 4.77% 583,452,720
2017-06-28 2017-06-26 2.583 217,427,068 +8,124,708 4.50% 561,535,303
2017-06-27 2017-06-23 2.583 209,302,360 +10,068,965 4.34% 540,552,127
2017-06-26 2017-06-22 2.593 199,233,395 +11,761,232 4.21% 516,665,120
2017-06-23 2017-06-21 2.519 187,472,163 -826,108 3.96% 472,217,761
2017-06-22 2017-06-20 2.476 188,298,271 -4,309,316 3.98% 466,293,579
2017-06-21 2017-06-19 2.529 192,607,587 -6,484,673 4.07% 487,200,280
2017-06-20 2017-06-16 2.529 199,092,260 +4,807,992 4.21% 503,603,240
2017-06-19 2017-06-15 2.572 194,284,268 +2,318,374 4.10% 499,700,959
2017-06-16 2017-06-14 2.593 191,965,894 +1,006,761 4.06% 497,818,559
2017-06-15 2017-06-13 2.540 190,959,133 -9,096,607 4.03% 485,060,061
2017-06-14 2017-06-12 2.625 200,055,740 +1,360,539 4.23% 525,176,339
2017-06-13 2017-06-09 2.657 198,695,201 -688,738 4.20% 527,940,000
2017-06-12 2017-06-08 2.604 199,383,939 +3,204,701 4.21% 519,174,601
2017-06-09 2017-06-07 2.668 196,179,238 -338,724 4.14% 523,340,020
2017-06-08 2017-06-06 2.700 196,517,962 +1,322,904 4.15% 530,509,481
2017-06-07 2017-06-05 2.742 195,195,058 -248,397 4.12% 535,236,480
2017-06-06 2017-06-02 2.710 195,443,455 -35,755 4.13% 529,685,999
2017-06-05 2017-06-01 2.700 195,479,210 +1,546,838 4.13% 527,705,321
2017-06-02 2017-05-31 2.742 193,932,372 +5,492,966 4.10% 531,774,119
2017-05-26 2017-05-24 2.753 188,439,406 -357,542 3.98% 518,714,839
2017-05-25 2017-05-23 2.742 188,796,948 -3,688,322 3.99% 517,692,481
2017-05-24 2017-05-22 2.785 192,485,270 +1,328,549 4.07% 535,989,119
2017-05-23 2017-05-19 2.763 191,156,721 +3,131,310 4.04% 528,226,399
2017-05-22 2017-05-18 2.763 188,025,411 +916,435 3.97% 519,573,600
2017-05-19 2017-05-17 2.795 187,108,976 -1,823,461 3.95% 523,007,061
2017-05-18 2017-05-16 2.838 188,932,437 +1,187,414 3.99% 536,136,000
2017-05-17 2017-05-15 2.806 187,745,023 -2,226,166 4.76% 526,780,320
2017-05-16 2017-05-12 2.795 189,971,189 -848,691 4.82% 531,007,519
2017-05-15 2017-05-11 2.848 190,819,880 +11,224,920 4.84% 543,520,081
2017-05-12 2017-05-10 2.997 179,594,960 +52,691 4.55% 538,270,321
2017-05-11 2017-05-09 2.965 179,542,269 -912,672 4.55% 532,387,799
2017-05-10 2017-05-08 2.848 180,454,941 +1,087,679 4.57% 513,997,200
2017-05-09 2017-05-05 2.912 179,367,262 +24,463 4.55% 522,337,160
2017-05-08 2017-05-04 2.944 179,342,799 -2,273,211 4.55% 527,984,161
2017-05-05 2017-05-02 2.965 181,616,010 -252,161 4.60% 538,536,961
2017-05-04 2017-04-28 2.891 181,868,171 +382,005 4.61% 525,754,241
2017-05-02 2017-04-27 2.859 181,486,166 +5,389,467 4.60% 518,863,341
2017-04-28 2017-04-26 2.880 176,096,699 -124,198 4.46% 507,198,181
2017-04-27 2017-04-25 2.870 176,220,897 +1,100,851 4.47% 505,682,999
2017-04-26 2017-04-24 2.891 175,120,046 -233,343 4.44% 506,246,401
2017-04-25 2017-04-21 2.859 175,353,389 +2,570,535 4.45% 501,329,921
2017-04-24 2017-04-20 2.838 172,782,854 -1,142,251 4.38% 490,308,121
2017-04-21 2017-04-19 2.753 173,925,105 +1,187,414 4.41% 478,761,501
2017-04-20 2017-04-18 2.795 172,737,691 +1,560,010 4.38% 482,836,441
2017-04-19 2017-04-13 2.848 171,177,681 -299,205 4.34% 487,572,401
2017-04-18 2017-04-12 2.838 171,476,886 -71,509 4.35% 486,602,159
2017-04-13 2017-04-11 2.785 171,548,395 -6,949,477 4.35% 477,688,881
2017-04-12 2017-04-10 2.827 178,497,872 -2,461,390 4.52% 504,628,601
2017-04-11 2017-04-07 2.870 180,959,262 +1,029,343 4.59% 519,280,199
2017-04-10 2017-04-06 2.859 179,929,919 -1,383,121 4.56% 514,414,079
2017-04-07 2017-04-05 2.870 181,313,040 -871,272 4.60% 520,295,399
2017-03-31 2017-03-29 2.891 182,184,312 -2,515,963 4.62% 526,668,159
2017-03-30 2017-03-28 2.912 184,700,275 -656,747 4.68% 537,867,479
2017-03-29 2017-03-27 2.912 185,357,022 -357,542 4.70% 539,779,999
2017-03-28 2017-03-24 2.901 185,714,564 -3,131,310 4.71% 538,847,400
2017-03-27 2017-03-23 2.923 188,845,874 +2,288,265 4.79% 551,946,999
2017-03-24 2017-03-22 2.923 186,557,609 +2,762,478 4.73% 545,259,000
2017-03-23 2017-03-21 3.029 183,795,131 +240,870 4.66% 556,719,000
2017-03-22 2017-03-20 3.008 183,554,261 +404,587 4.65% 552,087,721
2017-03-21 2017-03-17 2.965 183,149,674 +673,683 4.64% 543,084,659
2017-03-20 2017-03-16 2.965 182,475,991 -3,716,549 4.63% 541,087,020
2017-03-17 2017-03-15 2.965 186,192,540 +4,815,519 4.72% 552,107,519
2017-03-16 2017-03-14 3.029 181,377,021 +1,012,406 4.60% 549,394,499
2017-03-15 2017-03-13 2.997 180,364,615 +9,749,592 4.57% 540,577,081
2017-03-14 2017-03-10 2.923 170,615,023 +2,875,386 4.32% 498,662,999
2017-03-13 2017-03-09 2.955 167,739,637 +12,274,963 4.25% 495,607,279
2017-03-10 2017-03-08 2.955 155,464,674 +10,652,854 3.94% 459,339,399
2017-03-09 2017-03-07 2.901 144,811,820 +1,629,636 3.67% 420,168,839
2017-03-08 2017-03-06 2.859 143,182,184 +767,773 3.63% 409,353,440
2017-03-07 2017-03-03 2.901 142,414,411 -1,356,776 3.61% 413,212,801
2017-03-06 2017-03-02 2.912 143,771,187 +1,179,887 3.64% 418,677,481
2017-03-03 2017-03-01 2.901 142,591,300 +270,979 3.61% 413,726,041
2017-03-02 2017-02-28 2.806 142,320,321 +1,974,005 3.61% 399,326,400
2017-03-01 2017-02-27 2.816 140,346,316 +1,283,386 3.56% 395,279,301
2017-02-28 2017-02-24 2.848 139,062,930 +656,747 3.53% 396,098,640
2017-02-27 2017-02-23 2.891 138,406,183 -4,094,790 3.51% 400,112,001
2017-02-24 2017-02-22 2.965 142,500,973 +10,167,350 3.61% 422,551,079
2017-02-23 2017-02-21 2.891 132,333,623 -739,547 3.35% 382,557,119
2017-02-22 2017-02-20 2.933 133,073,170 -2,841,513 3.37% 390,352,321
2017-02-21 2017-02-17 2.859 135,914,683 -2,130,195 3.45% 388,575,879
2017-02-20 2017-02-16 2.880 138,044,878 +3,908,493 3.50% 397,600,361
2017-02-17 2017-02-15 2.806 134,136,385 +745,192 3.40% 376,363,680
2017-02-16 2017-02-14 2.827 133,391,193 +3,761,712 3.38% 377,108,199
2017-02-15 2017-02-13 2.891 129,629,481 +12,301,308 3.29% 374,739,841
2017-02-14 2017-02-10 2.668 117,328,173 +3,274,328 2.97% 312,991,981
2017-02-13 2017-02-09 2.636 114,053,845 +3,396,643 2.89% 300,620,639
2017-02-10 2017-02-08 2.593 110,657,202 +3,857,685 2.81% 286,963,521
2017-02-09 2017-02-07 2.625 106,799,517 +1,849,806 2.71% 280,364,759
2017-02-08 2017-02-06 2.657 104,949,711 +1,450,866 2.66% 278,855,001
2017-02-07 2017-02-03 2.657 103,498,845 +254,043 2.62% 275,000,000
2017-01-26 2017-01-24 2.668 103,244,802 +33,872 2.62% 275,422,299
2017-01-25 2017-01-23 2.646 103,210,930 -952,189 2.62% 273,138,060
2017-01-24 2017-01-20 2.678 104,163,119 +41,399 2.64% 278,979,119
2017-01-23 2017-01-19 2.657 104,121,720 +148,662 2.64% 276,655,000
2017-01-20 2017-01-18 2.700 103,973,058 +771,537 2.64% 280,680,160
2017-01-19 2017-01-17 2.731 103,201,521 +630,402 2.62% 281,887,880
2017-01-18 2017-01-16 2.646 102,571,119 +1,531,783 2.60% 271,444,860
2017-01-17 2017-01-13 2.678 101,039,336 +3,763 2.56% 270,612,720
2017-01-16 2017-01-12 2.763 101,035,573 +406,469 2.56% 279,193,201
2017-01-13 2017-01-11 2.838 100,629,104 -1,202,469 2.55% 285,556,499
2017-01-11 2017-01-09 2.806 101,831,573 -4,414,696 2.58% 285,721,921
2017-01-10 2017-01-06 2.806 106,246,269 -1,270,213 2.69% 298,108,800
2017-01-09 2017-01-05 2.785 107,516,482 -129,844 2.73% 299,387,400
2017-01-06 2017-01-04 2.742 107,646,326 -111,026 2.73% 295,172,640
2017-01-05 2017-01-03 2.657 107,757,352 +135,489 2.73% 286,315,000
2017-01-04 2016-12-30 2.678 107,621,863 -193,825 2.73% 288,242,641
2017-01-03 2016-12-29 2.657 107,815,688 +284,152 2.73% 286,470,001
2016-12-30 2016-12-28 2.593 107,531,536 -3,185,883 2.73% 278,857,839
2016-12-29 2016-12-23 2.498 110,717,419 -1,255,159 2.81% 276,529,200
2016-12-28 2016-12-22 2.519 111,972,578 -2,329,665 2.84% 282,044,221
2016-12-23 2016-12-21 2.529 114,302,243 -1,499,792 2.90% 289,127,161
2016-12-22 2016-12-20 2.540 115,802,035 +1,202,468 2.94% 294,151,640
2016-12-21 2016-12-19 2.572 114,599,567 -60,217 2.91% 294,751,161
2016-12-20 2016-12-16 2.561 114,659,784 +331,196 2.91% 293,687,420
2016-12-19 2016-12-15 2.572 114,328,588 -747,073 2.90% 294,054,200
2016-12-16 2016-12-14 2.657 115,075,661 -1,055,255 2.92% 305,759,999
2016-12-15 2016-12-13 2.678 116,130,916 -263,451 2.94% 311,032,359
2016-12-14 2016-12-12 2.668 116,394,367 +4,444,805 2.95% 310,500,902
2016-12-13 2016-12-09 2.678 111,949,562 +161,834 2.84% 299,833,477
2016-12-12 2016-12-08 2.700 111,787,728 -24,463 2.83% 301,776,229
2016-12-09 2016-12-07 2.689 111,812,191 -227,698 2.83% 300,653,913
2016-12-08 2016-12-06 2.561 112,039,889 +331,197 2.84% 286,976,870
2016-12-07 2016-12-05 2.604 111,708,692 +653,013 2.83% 290,877,570
2016-12-06 2016-12-02 2.668 111,055,679 +336,842 2.82% 296,259,083
2016-12-05 2016-12-01 2.678 110,718,837 +805,409 2.81% 296,537,238
2016-12-02 2016-11-30 2.657 109,913,428 +1,166,714 2.79% 292,043,768
2016-12-01 2016-11-29 2.710 108,746,714 +4,047,746 2.76% 294,722,644
2016-11-30 2016-11-28 2.763 104,698,968 +79,036 2.65% 289,316,319
2016-11-29 2016-11-25 2.689 104,619,932 +1,004,416 2.65% 281,314,512
2016-11-28 2016-11-24 2.700 103,615,516 +380,123 2.63% 279,714,959
2016-11-25 2016-11-23 2.721 103,235,393 +1,862,979 2.62% 280,883,199
2016-11-24 2016-11-22 2.636 101,372,414 +167,480 2.57% 267,195,199
2016-11-23 2016-11-21 2.593 101,204,934 +2,706,024 2.57% 262,451,279
2016-11-22 2016-11-18 2.583 98,498,910 +1,063,215 2.50% 254,386,980
2016-11-21 2016-11-17 2.540 97,435,695 +498,677 2.47% 247,498,841
2016-11-18 2016-11-16 2.572 96,937,018 +173,125 2.46% 249,322,919
2016-11-17 2016-11-15 2.540 96,763,893 +605,939 2.45% 245,792,380
2016-11-16 2016-11-14 2.583 96,157,954 +1,119,669 2.44% 248,341,139
2016-11-15 2016-11-11 2.689 95,038,285 +97,854 2.41% 255,550,240
2016-11-14 2016-11-10 2.657 94,940,431 -167,480 2.41% 252,259,999
2016-11-11 2016-11-09 2.615 95,107,911 +1,926,960 2.41% 248,661,719
2016-11-10 2016-11-08 2.731 93,180,951 +987,943 2.36% 254,517,380
2016-11-09 2016-11-07 2.753 92,193,008 +923,963 2.34% 253,778,561
2016-11-08 2016-11-04 2.710 91,269,045 +80,917 2.31% 247,355,100
2016-11-07 2016-11-03 2.678 91,188,128 +395,178 2.31% 244,228,320
2016-11-04 2016-11-02 2.721 90,792,950 +2,271,329 2.30% 247,029,759
2016-11-03 2016-11-01 2.763 88,521,621 -11,291 2.24% 244,613,199
2016-11-02 2016-10-31 2.774 88,532,912 +1,302,204 2.24% 245,585,340
2016-11-01 2016-10-28 2.689 87,230,708 +1,682,326 2.21% 234,556,299
2016-10-31 2016-10-27 2.774 85,548,382 +120,435 2.17% 237,306,421
2016-10-28 2016-10-26 2.827 85,427,947 -43,281 2.17% 241,512,041
2016-10-27 2016-10-25 2.848 85,471,228 +105,381 2.17% 243,451,200
2016-10-26 2016-10-24 2.870 85,365,847 -15,055 2.16% 244,965,599
2016-10-25 2016-10-20 2.880 85,380,902 +143,017 2.16% 245,916,241
2016-10-24 2016-10-19 2.901 85,237,885 +4,757,183 2.16% 247,316,159
2016-10-20 2016-10-18 2.912 80,480,702 +421,523 2.04% 234,368,640
2016-10-19 2016-10-17 2.848 80,059,179 +5,485,438 2.03% 228,035,839
2016-10-18 2016-10-14 2.827 74,573,741 +1,300,322 1.89% 210,826,281
2016-10-17 2016-10-13 2.838 73,273,419 +557,012 1.86% 207,928,921
2016-10-14 2016-10-12 2.774 72,716,407 +2,785,060 1.84% 201,711,241
2016-10-13 2016-10-11 2.795 69,931,347 +4,158,772 1.77% 195,472,120
2016-09-30 2016-09-28 3.082 65,772,575 +12,069,847 1.67% 202,721,600
2016-09-29 2016-09-27 3.210 53,702,728 +12,081,138 1.36% 172,369,520
2016-09-28 2016-09-26 3.040 41,621,590 +543,839 1.06% 126,514,960
2016-09-27 2016-09-23 3.188 41,077,751 +1,413,230 1.04% 130,974,001
2016-09-26 2016-09-22 3.284 39,664,521 +493,031 1.01% 130,262,040
2016-09-23 2016-09-21 3.295 39,171,490 -654,866 0.99% 129,059,199
2016-09-22 2016-09-20 3.210 39,826,356 +974,771 1.01% 127,830,561
2016-09-21 2016-09-19 3.295 38,851,585 +2,013,523 0.98% 128,005,201
2016-09-14 2016-09-12 3.157 36,838,062 +1,494,147 0.93% 116,281,441
2016-09-13 2016-09-09 3.295 35,343,915 +3,932,956 0.90% 116,448,401
2016-09-12 2016-09-08 3.220 31,410,959 +2,265,684 0.80% 101,153,521
2016-09-09 2016-09-07 3.295 29,145,275 +592,766 0.74% 96,025,601
2016-09-08 2016-09-06 3.157 28,552,509 -146,780 0.72% 90,127,621
2016-09-07 2016-09-05 3.018 28,699,289 +1,153,542 0.73% 86,625,681
2016-09-06 2016-09-02 2.944 27,545,747 +237,106 0.70% 81,094,520
2016-09-05 2016-09-01 3.018 27,308,641 +769,655 0.69% 82,428,161
2016-09-02 2016-08-31 3.061 26,538,986 -604,057 0.67% 81,233,281
2016-09-01 2016-08-30 2.987 27,143,043 +528,785 0.69% 81,062,881
2016-08-31 2016-08-29 3.008 26,614,258 +158,071 0.67% 80,049,381
2016-08-30 2016-08-26 3.040 26,456,187 +534,431 0.67% 80,417,481
2016-08-29 2016-08-25 3.082 25,921,756 -1,891,206 0.66% 79,894,999
2016-08-26 2016-08-24 3.029 27,812,962 -1,432,048 0.71% 84,245,999
2016-08-25 2016-08-23 3.061 29,245,010 +594,648 0.74% 89,516,160
2016-08-24 2016-08-22 3.040 28,650,362 -380,123 0.73% 87,087,000
2016-08-23 2016-08-19 3.103 29,030,485 +1,928,842 0.74% 90,093,680
2016-08-22 2016-08-18 3.146 27,101,643 -144,898 0.69% 85,259,840
2016-08-19 2016-08-17 3.199 27,246,541 -1,499,793 0.69% 87,163,579
2016-08-18 2016-08-16 2.997 28,746,334 -500,558 0.73% 86,156,641
2016-08-17 2016-08-15 2.880 29,246,892 -1,236,341 0.74% 84,237,641
2016-08-16 2016-08-12 2.753 30,483,233 +4,171,945 0.77% 83,910,821
2016-08-15 2016-08-11 2.763 26,311,288 +1,424,520 0.67% 72,706,399
2016-08-12 2016-08-10 2.795 24,886,768 +1,036,871 0.63% 69,563,501
2016-08-11 2016-08-09 2.838 23,849,897 +882,562 0.60% 67,679,159
2016-08-10 2016-08-08 2.859 22,967,335 +82,799 0.58% 65,662,901
2016-08-09 2016-08-05 2.859 22,884,536 +289,797 0.58% 65,426,181
2016-08-08 2016-08-04 2.838 22,594,739 +925,844 0.57% 64,117,381
2016-08-05 2016-08-03 2.700 21,668,895 +797,882 0.55% 58,496,201
2016-08-04 2016-08-01 2.731 20,871,013 -2,135,839 0.53% 57,007,741
2016-08-03 2016-07-29 2.636 23,006,852 -3,168,947 0.58% 60,640,959
2016-08-01 2016-07-28 2.636 26,175,799 +1,601,410 0.66% 68,993,600
2016-07-29 2016-07-27 2.646 24,574,389 +1,569,418 0.62% 65,033,819
2016-07-28 2016-07-26 2.710 23,004,971 +54,573 0.58% 62,347,501
2016-07-27 2016-07-25 2.678 22,950,398 +5,556,947 0.58% 61,467,839
2016-07-26 2016-07-22 2.689 17,393,451 +587,120 0.44% 46,769,579
2016-07-25 2016-07-21 2.625 16,806,331 +628,521 0.43% 44,119,141
2016-07-22 2016-07-20 2.615 16,177,810 +208,879 0.41% 42,297,239
2016-07-21 2016-07-19 2.604 15,968,931 +336,842 0.40% 41,581,400
2016-07-20 2016-07-18 2.657 15,632,089 -60,218 0.40% 41,534,999
2016-07-19 2016-07-15 2.657 15,692,307 -127,962 0.40% 41,695,001
2016-07-18 2016-07-14 2.700 15,820,269 +366,951 0.40% 42,707,560
2016-07-15 2016-07-13 2.731 15,453,318 +436,576 0.39% 42,209,679
2016-07-14 2016-07-12 2.700 15,016,742 +1,780,181 0.38% 40,538,401
2016-07-13 2016-07-11 2.827 13,236,561 +122,316 0.34% 37,420,879
2016-07-12 2016-07-08 2.816 13,114,245 -3,763 0.33% 36,935,701
2016-07-11 2016-07-07 2.774 13,118,008 -159,953 0.33% 36,388,620
2016-07-08 2016-07-06 2.689 13,277,961 +248,397 0.34% 35,703,360
2016-07-07 2016-07-05 2.668 13,029,564 +398,941 0.33% 34,758,481
2016-07-06 2016-07-04 2.763 12,630,623 +31,991 0.32% 34,902,401
2016-07-05 2016-06-30 2.731 12,598,632 -201,352 0.32% 34,412,300
2016-07-04 2016-06-29 2.689 12,799,984 +28,227 0.32% 34,418,119
2016-06-30 2016-06-28 2.710 12,771,757 -111,027 0.32% 34,613,699
2016-06-29 2016-06-27 2.685 12,882,784 +1,012,407 0.33% 34,584,768
2016-06-28 2016-06-24 2.609 11,870,377 +1,914,356 0.30% 30,971,032
2016-06-27 2016-06-23 2.738 9,956,021 -3,710 0.26% 27,264,361
2016-06-24 2016-06-22 2.803 9,959,731 +239,301 0.26% 27,918,801
2016-06-23 2016-06-21 2.749 9,720,430 +441,500 0.25% 26,724,000
2016-06-22 2016-06-20 2.717 9,278,930 +396,980 0.24% 25,210,081
2016-06-21 2016-06-17 2.738 8,881,950 +14,840 0.23% 24,323,039
2016-06-20 2016-06-16 2.663 8,867,110 -293,097 0.23% 23,613,200
2016-06-17 2016-06-15 2.685 9,160,207 +461,906 0.24% 24,591,240
2016-06-16 2016-06-14 2.598 8,698,301 -102,027 0.22% 22,600,980
2016-06-15 2016-06-13 2.620 8,800,328 +463,761 0.23% 23,055,839
2016-06-08 2016-06-06 2.879 8,336,567 -70,492 0.21% 23,997,959
2016-06-07 2016-06-03 2.803 8,407,059 +1,877,304 0.22% 23,566,400
2016-06-06 2016-06-02 2.717 6,529,755 -244,865 0.17% 17,740,801
2016-06-03 2016-06-01 2.738 6,774,620 -1,144,563 0.17% 18,552,159
2016-06-02 2016-05-31 2.544 7,919,183 +1,877,305 0.20% 20,149,681
2016-06-01 2016-05-30 2.577 6,041,878 -12,985 0.16% 15,568,460
2016-05-31 2016-05-27 2.544 6,054,863 +18,550 0.16% 15,406,079
2016-05-30 2016-05-26 2.534 6,036,313 +979,463 0.16% 15,293,800
2016-05-26 2016-05-24 2.523 5,056,850 -33,391 0.13% 12,757,681
2016-05-25 2016-05-23 2.544 5,090,241 +70,492 0.13% 12,951,681
2016-05-24 2016-05-20 2.501 5,019,749 +55,651 0.13% 12,555,840
2016-05-23 2016-05-19 2.491 4,964,098 -133,563 0.13% 12,363,121
2016-05-20 2016-05-18 2.555 5,097,661 +178,085 0.13% 13,025,521
2016-05-19 2016-05-17 2.555 4,919,576 -40,811 0.13% 12,570,479
2016-05-18 2016-05-16 2.458 4,960,387 -63,072 0.13% 12,193,439
2016-05-17 2016-05-13 2.512 5,023,459 +51,941 0.13% 12,619,280
2016-05-16 2016-05-12 2.491 4,971,518 +37,101 0.13% 12,381,601
2016-05-13 2016-05-11 2.491 4,934,417 +25,971 0.13% 12,289,200
2016-05-12 2016-05-10 2.415 4,908,446 +137,273 0.13% 11,854,079
2016-05-11 2016-05-09 2.372 4,771,173 +3,710 0.12% 11,316,800
2016-05-10 2016-05-06 2.404 4,767,463 -46,376 0.12% 11,462,200
2016-05-06 2016-05-04 2.426 4,813,839 +168,809 0.12% 11,677,500
2016-05-05 2016-05-03 2.426 4,645,030 -33,391 0.12% 11,268,000
2016-05-04 2016-04-29 2.480 4,678,421 +287,532 0.12% 11,601,201
2016-05-03 2016-04-28 2.426 4,390,889 +205,910 0.11% 10,651,500
2016-04-28 2016-04-26 2.447 4,184,979 +204,055 0.11% 10,242,240
2016-04-27 2016-04-25 2.426 3,980,924 +40,811 0.10% 9,656,999
2016-04-26 2016-04-22 2.501 3,940,113 -46,376 0.10% 9,855,359
2016-04-25 2016-04-21 2.566 3,986,489 -18,551 0.10% 10,229,239
2016-04-22 2016-04-20 2.534 4,005,040 +118,723 0.10% 10,147,300
2016-04-21 2016-04-19 2.641 3,886,317 +92,752 0.10% 10,265,500
2016-04-20 2016-04-18 2.609 3,793,565 +2,277,994 0.10% 9,897,800
2016-04-19 2016-04-15 2.749 1,515,571 -335,763 0.04% 4,166,700
2016-04-18 2016-04-14 2.685 1,851,334 +152,114 0.05% 4,970,040
2016-04-15 2016-04-13 2.695 1,699,220 +313,502 0.04% 4,579,999
2016-04-14 2016-04-12 2.674 1,385,718 -422,950 0.04% 3,705,121
2016-04-13 2016-04-11 2.577 1,808,668 -40,811 0.05% 4,660,500
2016-04-12 2016-04-08 2.534 1,849,479 +159,534 0.05% 4,685,901
2016-04-11 2016-04-07 2.555 1,689,945 -233,736 0.04% 4,318,140
2016-04-08 2016-04-06 2.534 1,923,681 -89,042 0.05% 4,873,901
2016-04-07 2016-04-05 2.534 2,012,723 +267,127 0.05% 5,099,501
2016-04-06 2016-04-01 2.501 1,745,596 +3,710 0.04% 4,366,239
2016-04-05 2016-03-31 2.598 1,741,886 +274,546 0.04% 4,525,979
2016-04-01 2016-03-30 2.534 1,467,340 -105,737 0.04% 3,717,701
2016-03-31 2016-03-29 2.491 1,573,077 -196,635 0.04% 3,917,759
2016-03-30 2016-03-24 2.393 1,769,712 +319,068 0.05% 4,235,760
2016-03-29 2016-03-23 2.437 1,450,644 +929,377 0.04% 3,534,639
2016-03-24 2016-03-22 2.361 521,267 +239,300 0.01% 1,230,779
2016-03-23 2016-03-21 2.426 281,967 +152,114 0.01% 684,001
2016-03-22 2016-03-18 2.512 129,853 -150,259 0.00% 326,200
2016-03-21 2016-03-17 2.350 280,112 +77,912 0.01% 658,361
2016-03-18 2016-03-16 2.102 202,200 +159,534 0.01% 425,100
2016-03-17 2016-03-15 2.189 42,666 +1,855 0.00% 93,380
2016-03-16 2016-03-14 2.221 40,811 +40,811 0.00% 90,640
2011-06-14 2011-06-10 2.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top