History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 -1,258,000
2020-02-18 2020-02-14 3.170 1,258,000 +1,258,000 0.03% 3,987,860
2020-02-12 2020-02-10 3.150 0 -955
2020-02-11 2020-02-07 3.180 955 +955 0.00% 3,037
2020-01-29 2020-01-22 3.160 0 -544,000
2020-01-16 2020-01-14 3.090 544,000 -3,397,000 0.01% 1,680,960
2020-01-15 2020-01-13 3.050 3,941,000 +3,941,000 0.08% 12,020,050
2020-01-08 2020-01-06 3.060 0 -393
2020-01-07 2020-01-03 3.040 393 +393 0.00% 1,195
2019-11-28 2019-11-26 2.980 0 -66,000
2019-11-27 2019-11-25 2.980 66,000 +66,000 0.00% 196,680
2019-11-15 2019-11-13 3.000 0 -544,000
2019-11-14 2019-11-12 3.000 544,000 +150,000 0.01% 1,632,000
2019-11-13 2019-11-11 2.990 394,000 -70,000 0.01% 1,178,060
2019-11-12 2019-11-08 2.990 464,000 +66,000 0.01% 1,387,360
2019-11-11 2019-11-07 2.990 398,000 +228,000 0.01% 1,190,020
2019-10-28 2019-10-24 3.010 170,000 -246,000 0.00% 511,700
2019-10-25 2019-10-23 2.990 416,000 +246,000 0.01% 1,243,840
2019-10-09 2019-10-04 2.980 170,000 -50,000 0.00% 506,600
2019-10-02 2019-09-27 2.670 220,000 -578,000 0.00% 587,400
2019-09-30 2019-09-26 2.670 798,000 +578,000 0.02% 2,130,660
2019-09-04 2019-09-02 2.640 220,000 -4,600,000 0.00% 580,800
2019-09-02 2019-08-29 2.170 4,820,000 -500,000 0.10% 10,459,400
2019-08-30 2019-08-28 2.160 5,320,000 -2,861,668 0.11% 11,491,200
2019-08-29 2019-08-27 2.080 8,181,668 -11,660,332 0.16% 17,017,869
2019-08-28 2019-08-26 2.050 19,842,000 +3,812,000 0.39% 40,676,100
2019-08-27 2019-08-23 2.040 16,030,000 +10,650,000 0.32% 32,701,200
2019-08-26 2019-08-22 1.980 5,380,000 +830,000 0.11% 10,652,400
2019-08-23 2019-08-21 1.970 4,550,000 +852,000 0.09% 8,963,500
2019-08-22 2019-08-20 1.980 3,698,000 +3,648,000 0.07% 7,322,040
2019-07-04 2019-07-02 2.301 50,000 +40,223 0.00% 115,062
2019-06-05 2019-06-03 2.250 9,777 -144,706 0.00% 21,999
2019-06-04 2019-05-31 2.168 154,483 +144,706 0.00% 334,961
2019-05-10 2019-05-08 2.117 9,777 -310,921 0.00% 20,699
2019-05-09 2019-05-07 2.189 320,698 +310,921 0.01% 701,920
2019-04-26 2019-04-24 2.260 9,777 -1,271 0.00% 22,099
2019-04-16 2019-04-12 2.301 11,048 -518,201 0.00% 25,424
2019-04-15 2019-04-11 2.342 529,249 +518,201 0.01% 1,239,576
2019-04-09 2019-04-04 2.332 11,048 -930,807 0.00% 25,763
2019-04-08 2019-04-03 2.311 941,855 +930,807 0.02% 2,177,058
2019-04-03 2019-04-01 2.250 11,048 -948,406 0.00% 24,859
2019-03-26 2019-03-22 2.219 959,454 +938,628 0.02% 2,129,421
2019-02-18 2019-02-14 2.536 20,826 -293,321 0.00% 52,824
2019-02-12 2019-02-08 2.342 314,147 +312,876 0.01% 735,777
2019-02-11 2019-02-04 2.363 1,271 -175,993 0.00% 3,003
2019-02-08 2019-01-31 2.301 177,264 +175,993 0.00% 407,925
2019-01-30 2019-01-28 2.271 1,271 -381,318 0.00% 2,886
2019-01-24 2019-01-22 2.311 382,589 -370,269 0.01% 884,338
2019-01-17 2019-01-15 2.260 752,858 -1,386,432 0.02% 1,701,700
2019-01-16 2019-01-14 2.219 2,139,290 -2,686,824 0.04% 4,747,959
2019-01-15 2019-01-11 2.230 4,826,114 -3,799,489 0.10% 10,760,481
2019-01-14 2019-01-10 2.178 8,625,603 -4,327,467 0.18% 18,790,861
2019-01-11 2019-01-09 2.138 12,953,070 -969,916 0.26% 27,688,320
2019-01-10 2019-01-08 2.148 13,922,986 +13,541,668 0.28% 29,904,000
2019-01-09 2019-01-07 2.127 381,318 +342,208 0.01% 811,201
2018-12-28 2018-12-24 2.086 39,110 -3,234,356 0.00% 81,601
2018-12-27 2018-12-20 2.158 3,273,466 -1,636,733 0.07% 7,064,280
2018-12-21 2018-12-19 2.158 4,910,199 -690,283 0.10% 10,596,420
2018-12-20 2018-12-18 2.158 5,600,482 +5,561,372 0.11% 12,086,080
2018-12-12 2018-12-10 2.219 39,110 -35,198 0.00% 86,801
2018-11-02 2018-10-31 2.056 74,308 +33,243 0.00% 152,760
2018-10-31 2018-10-29 1.943 41,065 -39,109 0.00% 79,800
2018-08-27 2018-08-23 2.618 80,174 -93,863 0.00% 209,919
2018-08-24 2018-08-22 2.690 174,037 -1,089,200 0.00% 468,139
2018-08-23 2018-08-21 2.935 1,263,237 +606,197 0.03% 3,708,039
2018-08-16 2018-08-14 2.884 657,040 -293,321 0.01% 1,895,041
2018-08-08 2018-08-06 2.976 950,361 +3,911 0.02% 2,828,520
2018-08-02 2018-07-31 2.986 946,450 -359,808 0.02% 2,826,559
2018-08-01 2018-07-30 3.017 1,306,258 -1,202,617 0.03% 3,941,201
2018-07-31 2018-07-27 3.099 2,508,875 +1,554,603 0.05% 7,774,980
2018-07-30 2018-07-26 2.854 954,272 +119,284 0.02% 2,723,040
2018-07-27 2018-07-25 2.894 834,988 +123,195 0.02% 2,416,820
2018-07-26 2018-07-24 2.905 711,793 +117,328 0.01% 2,067,520
2018-07-25 2018-07-23 2.854 594,465 -9,777 0.01% 1,696,321
2018-07-20 2018-07-18 2.823 604,242 +164,260 0.01% 1,705,680
2018-07-19 2018-07-17 2.761 439,982 +52,798 0.01% 1,215,000
2018-06-29 2018-06-27 2.690 387,184 -12,417 0.01% 1,041,480
2018-06-28 2018-06-26 2.669 399,601 -366,945 0.01% 1,066,706
2018-06-27 2018-06-25 2.929 766,546 +224,879 0.02% 2,245,007
2018-06-26 2018-06-22 2.991 541,667 +196,261 0.01% 1,620,270
2018-06-20 2018-06-15 3.127 345,406 -177,671 0.01% 1,080,001
2018-06-19 2018-06-14 3.106 523,077 +345,405 0.01% 1,624,632
2018-06-04 2018-05-31 3.512 177,672 -15,351 0.00% 624,054
2018-05-23 2018-05-18 3.408 193,023 -226,433 0.00% 657,855
2018-05-08 2018-05-04 3.523 419,456 +226,433 0.01% 1,477,666
2018-05-04 2018-05-02 3.544 193,023 -378,027 0.00% 684,008
2018-04-23 2018-04-19 3.273 571,050 -80,595 0.01% 1,868,861
2018-04-19 2018-04-17 3.200 651,645 +378,027 0.01% 2,085,079
2018-04-18 2018-04-16 3.210 273,618 -378,027 0.01% 878,352
2018-04-17 2018-04-13 3.377 651,645 +458,622 0.01% 2,200,540
2018-04-06 2018-04-03 3.168 193,023 -201,487 0.00% 611,584
2018-04-04 2018-03-29 3.054 394,510 -57 0.01% 1,204,755
2018-03-26 2018-03-22 3.023 394,567 +17,596 0.01% 1,192,592
2018-03-23 2018-03-21 2.981 376,971 +163,108 0.01% 1,123,692
2018-03-08 2018-03-06 2.793 213,863 -307,027 0.00% 597,370
2018-03-07 2018-03-05 2.710 520,890 +307,027 0.01% 1,411,538
2018-01-29 2018-01-25 2.845 213,863 -105,540 0.00% 608,515
2017-12-04 2017-11-30 2.595 319,403 -1,919 0.01% 828,918
2017-11-13 2017-11-09 2.679 321,322 -191,892 0.01% 860,690
2017-10-20 2017-10-18 2.897 513,214 +335,811 0.01% 1,487,019
2017-09-27 2017-09-25 2.637 177,403 +15,083 0.00% 467,794
2017-09-22 2017-09-20 2.647 162,320 -185,464 0.00% 429,713
2017-09-21 2017-09-19 2.679 347,784 -36,460 0.01% 931,571
2017-09-19 2017-09-15 2.668 384,244 -291,963 0.01% 1,025,227
2017-09-18 2017-09-14 2.574 676,207 +316,622 0.01% 1,740,803
2017-08-29 2017-08-25 2.522 359,585 -34,541 0.01% 906,964
2017-08-28 2017-08-24 2.522 394,126 +34,541 0.01% 994,085
2017-08-02 2017-07-31 2.481 359,585 -1,439,190 0.01% 891,973
2017-07-13 2017-07-11 2.512 1,798,775 +34,540 0.04% 4,518,216
2017-07-07 2017-07-05 2.512 1,764,235 -11,513 0.04% 4,431,458
2017-06-28 2017-06-26 2.583 1,775,748 +7,675 0.04% 4,586,113
2017-06-27 2017-06-23 2.583 1,768,073 +34,205 0.04% 4,566,292
2017-06-26 2017-06-22 2.593 1,733,868 +1,394,412 0.04% 4,496,380
2017-05-25 2017-05-23 2.742 339,456 -752,719 0.01% 930,809
2017-05-15 2017-05-11 2.848 1,092,175 +752,719 0.03% 3,110,887
2017-05-12 2017-05-10 2.997 339,456 +244,633 0.01% 1,017,395
2017-04-05 2017-03-31 2.859 94,823 -330,578 0.00% 271,096
2017-04-03 2017-03-30 2.816 425,401 +330,578 0.01% 1,198,123
2017-03-24 2017-03-22 2.923 94,823 -282,269 0.00% 277,143
2017-02-23 2017-02-21 2.891 377,092 +282,269 0.01% 1,090,118
2017-02-15 2017-02-13 2.891 94,823 -20,700 0.00% 274,119
2017-02-14 2017-02-10 2.668 115,523 +19,759 0.00% 308,176
2017-01-25 2017-01-23 2.646 95,764 -2,226,166 0.00% 253,430
2017-01-24 2017-01-20 2.678 2,321,930 +1,882 0.06% 6,218,804
2017-01-23 2017-01-19 2.657 2,320,048 +31,991 0.06% 6,164,448
2017-01-20 2017-01-18 2.700 2,288,057 +2,173,475 0.06% 6,176,717
2017-01-16 2017-01-12 2.763 114,582 -28,227 0.00% 316,626
2017-01-13 2017-01-11 2.838 142,809 +28,227 0.00% 405,251
2016-12-28 2016-12-22 2.519 114,582 -39,517 0.00% 288,617
2016-12-13 2016-12-09 2.678 154,099 +18,818 0.00% 412,722
2016-12-06 2016-12-02 2.668 135,281 +92,208 0.00% 360,884
2016-12-02 2016-11-30 2.657 43,073 -1,882 0.00% 114,446
2016-11-18 2016-11-16 2.572 44,955 -1,849,807 0.00% 115,625
2016-11-17 2016-11-15 2.540 1,894,762 +1,849,807 0.05% 4,812,932
2016-11-08 2016-11-04 2.710 44,955 -1,733,135 0.00% 121,836
2016-11-07 2016-11-03 2.678 1,778,090 -1,882 0.05% 4,762,242
2016-10-31 2016-10-27 2.774 1,779,972 +1,733,417 0.05% 4,937,543
2016-10-18 2016-10-14 2.827 46,555 -75,272 0.00% 131,615
2016-10-03 2016-09-29 3.188 121,827 -94,089 0.00% 388,438
2016-08-19 2016-08-17 3.199 215,916 +62,099 0.01% 690,730
2016-08-18 2016-08-16 2.997 153,817 -188,180 0.00% 461,010
2016-08-17 2016-08-15 2.880 341,997 +282,270 0.01% 985,028
2016-08-16 2016-08-12 2.753 59,727 -43,282 0.00% 164,410
2016-08-15 2016-08-11 2.763 103,009 +43,282 0.00% 284,646
2016-07-22 2016-07-20 2.615 59,727 +1,881 0.00% 156,158
2016-06-28 2016-06-24 2.609 57,846 -1,880,953 0.00% 150,926
2016-06-27 2016-06-23 2.738 1,938,799 +1,856,899 0.05% 5,309,362
2016-06-20 2016-06-16 2.663 81,900 -1,699,220 0.00% 218,100
2016-06-06 2016-06-02 2.717 1,781,120 +1,556,845 0.05% 4,839,155
2016-06-02 2016-05-31 2.544 224,275 -8,348 0.01% 570,648
2016-05-19 2016-05-17 2.555 232,623 -64,926 0.01% 594,397
2016-05-13 2016-05-11 2.491 297,549 -580,629 0.01% 741,048
2016-05-12 2016-05-10 2.415 878,178 +673,381 0.02% 2,120,833
2016-04-25 2016-04-21 2.566 204,797 -1,514 0.01% 525,504
2016-03-24 2016-03-22 2.361 206,311 -16,696 0.01% 487,127
2016-03-23 2016-03-21 2.426 223,007 +16,696 0.01% 540,975
2016-02-29 2016-02-25 1.973 206,311 -46,377 0.01% 407,051
2016-02-24 2016-02-22 2.059 252,688 -1,855 0.01% 520,348
2016-02-22 2016-02-18 2.038 254,543 +92,753 0.01% 518,679
2016-02-04 2016-02-02 1.811 161,790 -1,367,353 0.00% 293,047
2016-01-27 2016-01-25 1.800 1,529,143 -10 0.04% 2,753,217
2016-01-26 2016-01-22 1.747 1,529,153 +10 0.04% 2,670,802
2015-12-14 2015-12-10 2.275 1,529,143 -5,565 0.04% 3,478,615
2015-12-11 2015-12-09 2.393 1,534,708 -1,075,926 0.04% 3,673,284
2015-12-10 2015-12-08 2.480 2,610,634 -25,971 0.07% 6,473,656
2015-12-07 2015-12-03 2.631 2,636,605 +766,134 0.07% 6,936,026
2015-12-03 2015-12-01 2.588 1,870,471 +9,275 0.05% 4,839,918
2015-12-02 2015-11-30 2.501 1,861,196 -928 0.05% 4,655,388
2015-11-06 2015-11-04 2.393 1,862,124 +1,855,044 0.05% 4,456,946
2015-11-05 2015-11-03 2.480 7,080 -1,855,044 0.00% 17,556
2015-11-04 2015-11-02 2.598 1,862,124 +1,855,044 0.05% 4,838,396
2015-10-23 2015-10-20 3.083 7,080 +1,515 0.00% 21,831
2015-10-16 2015-10-14 3.137 5,565 -61,217 0.00% 17,460
2015-10-15 2015-10-13 3.073 66,782 +61,217 0.00% 205,201
2015-10-09 2015-10-07 3.331 5,565 -139,128 0.00% 18,540
2015-10-08 2015-10-06 3.202 144,693 +139,128 0.00% 463,319
2015-09-30 2015-09-25 2.933 5,565 -2,413,691 0.00% 16,320
2015-09-29 2015-09-24 2.911 2,419,256 +166,954 0.06% 7,042,411
2015-09-22 2015-09-18 3.019 2,252,302 +2,044,537 0.06% 6,799,241
2015-09-15 2015-09-11 3.019 207,765 -2,579 0.01% 627,200
2015-09-14 2015-09-10 2.997 210,344 +2,579 0.01% 630,450
2015-08-26 2015-08-24 2.803 207,765 -66,782 0.01% 582,400
2015-08-24 2015-08-20 3.148 274,547 -166,953 0.01% 864,322
2015-08-21 2015-08-19 3.288 441,500 -92,753 0.01% 1,451,799
2015-08-03 2015-07-30 3.472 534,253 -1,014,709 0.01% 1,854,721
2015-07-30 2015-07-28 3.353 1,548,962 -278,256 0.04% 5,193,701
2015-07-29 2015-07-27 3.504 1,827,218 -92,752 0.05% 6,402,499
2015-07-28 2015-07-24 3.526 1,919,970 +1,153,837 0.05% 6,768,898
2015-07-24 2015-07-22 3.504 766,133 -12,985 0.02% 2,684,500
2015-07-23 2015-07-21 3.558 779,118 +12,985 0.02% 2,771,998
2015-07-16 2015-07-14 3.558 766,133 +185,504 0.02% 2,725,800
2015-07-15 2015-07-13 3.396 580,629 +102,028 0.01% 1,971,901
2015-07-14 2015-07-10 3.267 478,601 +231,880 0.01% 1,563,479
2015-07-10 2015-07-08 2.792 246,721 -250,431 0.01% 688,940
2015-07-08 2015-07-06 3.105 497,152 -92,752 0.01% 1,543,681
2015-07-07 2015-07-03 3.245 589,904 -231,880 0.02% 1,914,360
2015-07-06 2015-07-02 3.299 821,784 -148,404 0.02% 2,711,158
2015-06-30 2015-06-26 3.478 970,188 +7,861 0.02% 3,374,541
2015-06-19 2015-06-17 3.456 962,327 -12,880 0.02% 3,326,279
2015-06-18 2015-06-16 3.456 975,207 +12,880 0.03% 3,370,799
2015-06-17 2015-06-15 3.500 962,327 -230,002 0.02% 3,368,119
2015-06-15 2015-06-11 3.500 1,192,329 -47,840 0.03% 4,173,120
2015-06-11 2015-06-09 3.489 1,240,169 -349,603 0.03% 4,327,079
2015-06-04 2015-06-02 3.815 1,589,772 -828,006 0.04% 6,065,280
2015-06-03 2015-06-01 3.956 2,417,778 -1,873,134 0.06% 9,565,919
2015-06-02 2015-05-29 3.946 4,290,912 +1,532,731 0.11% 16,930,318
2015-06-01 2015-05-28 3.935 2,758,181 -228,162 0.07% 10,852,761
2015-05-28 2015-05-26 4.000 2,986,343 -187,681 0.08% 11,945,282
2015-05-20 2015-05-18 3.739 3,174,024 -749 0.08% 11,868,000
2015-05-19 2015-05-15 3.783 3,174,773 -1,091 0.08% 12,008,833
2015-05-18 2015-05-14 3.772 3,175,864 -213,442 0.08% 11,978,440
2015-05-15 2015-05-13 3.793 3,389,306 -557,524 0.09% 12,857,161
2015-05-13 2015-05-11 3.663 3,946,830 -202,401 0.10% 14,457,301
2015-05-12 2015-05-08 3.620 4,149,231 +439,763 0.11% 15,018,299
2015-05-11 2015-05-07 3.435 3,709,468 -283,362 0.10% 12,741,120
2015-05-07 2015-05-05 3.663 3,992,830 -184,002 0.10% 14,625,799
2015-05-06 2015-05-04 3.783 4,176,832 +636,645 0.11% 15,799,202
2015-04-27 2015-04-23 3.587 3,540,187 -769,126 0.09% 12,698,401
2015-04-24 2015-04-22 3.652 4,309,313 +1,196,009 0.11% 15,738,241
2015-04-23 2015-04-21 3.456 3,113,304 +184,002 0.08% 10,761,122
2015-04-20 2015-04-16 3.533 2,929,302 -99,361 0.08% 10,347,999
2015-04-17 2015-04-15 3.533 3,028,663 +98,473 0.08% 10,699,000
2015-04-16 2015-04-14 3.533 2,930,190 -109,513 0.08% 10,351,136
2015-04-15 2015-04-13 3.663 3,039,703 +414,003 0.08% 11,134,480
2015-04-13 2015-04-09 3.554 2,625,700 +1,002,808 0.07% 9,332,580
2015-04-10 2015-04-08 3.380 1,622,892 +276,002 0.04% 5,486,039
2015-04-02 2015-03-31 3.054 1,346,890 +1,104,008 0.03% 4,113,839
2015-03-26 2015-03-24 3.033 242,882 +184,002 0.01% 736,560
2015-03-25 2015-03-23 2.967 58,880 -558 0.00% 174,719
2015-03-24 2015-03-20 2.935 59,438 +558 0.00% 174,436
2015-03-06 2015-03-04 2.913 58,880 -211,602 0.00% 171,519
2015-03-05 2015-03-03 3.011 270,482 +147,201 0.01% 814,380
2015-02-26 2015-02-24 2.870 123,281 -276,002 0.00% 353,760
2015-02-23 2015-02-16 2.891 399,283 -2,075,536 0.01% 1,154,440
2015-02-17 2015-02-13 2.946 2,474,819 +2,075,536 0.06% 7,289,901
2015-02-16 2015-02-12 2.891 399,283 +99,361 0.01% 1,154,440
2015-02-13 2015-02-11 2.902 299,922 -184,002 0.01% 870,419
2015-02-12 2015-02-10 2.924 483,924 +460,004 0.01% 1,414,941
2015-02-03 2015-01-30 3.033 23,920 -666,085 0.00% 72,539
2015-01-29 2015-01-27 3.022 690,005 +439,763 0.02% 2,084,999
2015-01-28 2015-01-26 3.000 250,242 -209,761 0.01% 750,720
2015-01-23 2015-01-21 3.033 460,003 +114,080 0.01% 1,394,999
2015-01-20 2015-01-16 2.946 345,923 -782,006 0.01% 1,018,961
2015-01-16 2015-01-14 3.054 1,127,929 +230,002 0.03% 3,445,061
2015-01-15 2015-01-13 2.967 897,927 +368,003 0.02% 2,664,481
2015-01-14 2015-01-12 2.956 529,924 -184,001 0.01% 1,566,720
2015-01-12 2015-01-08 3.130 713,925 +184,001 0.02% 2,234,879
2015-01-09 2015-01-07 2.924 529,924 +184,001 0.01% 1,549,440
2015-01-05 2014-12-31 2.728 345,923 +184,002 0.01% 943,761
2015-01-02 2014-12-29 2.641 161,921 -99,361 0.00% 427,679
2014-12-30 2014-12-24 2.641 261,282 +99,361 0.01% 690,120
2014-12-22 2014-12-18 2.728 161,921 -64,401 0.01% 441,759
2014-12-18 2014-12-16 2.761 226,322 -184,001 0.01% 624,841
2014-12-17 2014-12-15 2.837 410,323 -184,001 0.01% 1,164,060
2014-12-16 2014-12-12 2.793 594,324 +322,002 0.02% 1,660,219
2014-12-15 2014-12-11 2.717 272,322 +184,001 0.01% 740,000
2014-12-04 2014-12-02 2.848 88,321 -160,081 0.00% 251,521
2014-12-03 2014-12-01 2.946 248,402 -344,082 0.01% 731,700
2014-12-02 2014-11-28 3.065 592,484 -69,921 0.02% 1,816,079
2014-12-01 2014-11-27 3.087 662,405 +507,844 0.02% 2,044,800
2014-11-26 2014-11-24 3.206 154,561 +92,001 0.00% 495,599
2014-11-18 2014-11-14 3.163 62,560 -368,003 0.00% 197,879
2014-11-17 2014-11-13 3.174 430,563 +263,122 0.01% 1,366,559
2014-11-14 2014-11-12 3.163 167,441 -92,001 0.01% 529,619
2014-11-13 2014-11-11 3.065 259,442 -184,001 0.01% 795,240
2014-11-11 2014-11-07 3.174 443,443 +184,001 0.01% 1,407,439
2014-11-07 2014-11-05 3.065 259,442 +184,001 0.01% 795,240
2014-11-05 2014-11-03 3.087 75,441 -356,962 0.00% 232,881
2014-11-04 2014-10-31 3.033 432,403 +34,960 0.01% 1,311,299
2014-10-31 2014-10-29 2.956 397,443 +92,001 0.01% 1,175,040
2014-10-27 2014-10-23 2.717 305,442 -413,083 0.01% 829,999
2014-10-22 2014-10-20 2.772 718,525 -4,600,035 0.02% 1,991,549
2014-10-21 2014-10-17 2.728 5,318,560 -2,346,018 0.17% 14,510,309
2014-10-20 2014-10-16 2.620 7,664,578 +7,303,935 0.24% 20,077,710
2014-10-08 2014-10-06 2.880 360,643 -23,920 0.01% 1,038,801
2014-10-07 2014-10-03 2.804 384,563 +23,920 0.01% 1,078,440
2014-09-29 2014-09-25 2.946 360,643 -3,017,623 0.01% 1,062,321
2014-09-19 2014-09-17 3.054 3,378,266 +3,220,025 0.11% 10,318,321
2014-09-18 2014-09-16 2.935 158,241 -138,001 0.00% 464,399
2014-09-15 2014-09-11 3.043 296,242 +184,001 0.01% 901,599
2014-09-10 2014-09-05 3.196 112,241 -92,001 0.00% 358,680
2014-09-01 2014-08-28 3.141 204,242 -704,725 0.01% 641,581
2014-08-28 2014-08-26 3.120 908,967 +460,004 0.03% 2,835,560
2014-08-25 2014-08-21 3.043 448,963 +184,001 0.01% 1,366,399
2014-08-21 2014-08-19 3.087 264,962 -546,484 0.01% 817,920
2014-08-19 2014-08-15 3.130 811,446 +290,722 0.03% 2,540,160
2014-08-18 2014-08-14 3.065 520,724 -29,440 0.02% 1,596,120
2014-08-15 2014-08-13 3.054 550,164 +430,563 0.02% 1,680,380
2014-07-23 2014-07-21 2.674 119,601 -276,002 0.00% 319,800
2014-07-17 2014-07-15 2.717 395,603 +184,001 0.01% 1,075,000
2014-07-15 2014-07-11 2.576 211,602 -529,924 0.01% 545,101
2014-07-14 2014-07-10 2.565 741,526 +529,924 0.02% 1,902,161
2014-07-11 2014-07-09 2.554 211,602 +165,602 0.01% 540,501
2014-06-25 2014-06-23 2.832 46,000 +451 0.00% 130,276
2014-06-10 2014-06-06 3.063 45,549 -45,550 0.00% 139,499
2014-05-07 2014-05-02 2.667 91,099 +16,398 0.00% 243,000
2014-04-25 2014-04-23 2.920 74,701 -227,748 0.00% 218,120
2014-04-11 2014-04-09 2.909 302,449 +136,649 0.01% 879,801
2014-04-09 2014-04-07 2.667 165,800 +54,659 0.01% 442,260
2014-02-28 2014-02-26 3.776 111,141 +109,319 0.00% 419,681
2014-02-14 2014-02-12 3.436 1,822 -45,549 0.00% 6,260
2014-01-14 2014-01-10 3.842 47,371 +45,549 0.00% 181,998
2013-12-12 2013-12-10 3.644 1,822 -2,047 0.00% 6,640
2013-12-02 2013-11-28 3.732 3,869 +453 0.00% 14,440
2013-11-20 2013-11-18 3.710 3,416 -16,398 0.00% 12,674
2013-10-25 2013-10-23 3.293 19,814 -4,554,947 0.00% 65,250
2013-10-24 2013-10-22 3.260 4,574,761 -20,788,780 0.14% 14,914,596
2013-10-17 2013-10-15 3.260 25,363,541 +25,343,727 0.96% 82,689,998
2013-09-17 2013-09-13 2.766 19,814 -18,220 0.00% 54,810
2013-09-10 2013-09-06 2.667 38,034 +34,618 0.00% 101,453
2013-09-09 2013-09-05 2.689 3,416 -34,618 0.00% 9,187
2013-09-06 2013-09-04 2.744 38,034 +18,220 0.00% 104,376
2013-08-09 2013-08-07 2.854 19,814 +18,220 0.00% 56,550
2013-07-22 2013-07-18 3.117 1,594 +903 0.00% 4,969
2013-06-26 2013-06-24 2.942 691 +5 0.00% 2,033
2013-02-15 2013-02-08 2.278 686 -1,809 0.00% 1,563
2013-01-17 2013-01-15 1.858 2,495 +1,173 0.00% 4,635
2013-01-16 2013-01-14 1.902 1,322 +1,322 0.00% 2,515
2011-06-14 2011-06-10 2.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top