History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -28,646,089
2020-02-24 2020-02-20 3.150 28,646,089 -69,176 0.57% 90,235,180
2020-02-21 2020-02-19 3.150 28,715,265 -4,370,000 0.57% 90,453,085
2020-02-20 2020-02-18 3.150 33,085,265 -76,000 0.66% 104,218,585
2020-02-19 2020-02-17 3.150 33,161,265 -37,414,000 0.66% 104,457,985
2020-02-18 2020-02-14 3.170 70,575,265 -17,804,000 1.40% 223,723,590
2020-02-17 2020-02-13 3.150 88,379,265 +216,000 1.76% 278,394,685
2020-02-14 2020-02-12 3.150 88,163,265 +134,000 1.75% 277,714,285
2020-02-13 2020-02-11 3.150 88,029,265 +28,173,600 1.75% 277,292,185
2020-02-12 2020-02-10 3.150 59,855,665 +18,142,277 1.19% 188,545,345
2020-02-11 2020-02-07 3.180 41,713,388 -292,955 0.83% 132,648,574
2020-02-10 2020-02-06 3.180 42,006,343 +3,086,177 0.83% 133,580,171
2020-02-07 2020-02-05 3.150 38,920,166 +16,236,033 0.77% 122,598,523
2020-02-06 2020-02-04 3.200 22,684,133 +1,666,463 0.45% 72,589,226
2020-02-05 2020-02-03 3.150 21,017,670 -459,900 0.42% 66,205,660
2020-02-04 2020-01-31 3.190 21,477,570 -1,108,999 0.43% 68,513,448
2020-02-03 2020-01-30 3.170 22,586,569 -436,349 0.45% 71,599,424
2020-01-31 2020-01-29 3.200 23,022,918 +1,528,801 0.46% 73,673,338
2020-01-30 2020-01-24 3.190 21,494,117 +96,456 0.43% 68,566,233
2020-01-29 2020-01-22 3.160 21,397,661 -5,629,340 0.43% 67,616,609
2020-01-23 2020-01-21 3.150 27,027,001 +8,867,299 0.54% 85,135,053
2020-01-22 2020-01-20 3.120 18,159,702 +4,770,000 0.36% 56,658,270
2020-01-21 2020-01-17 3.100 13,389,702 -1,466,000 0.27% 41,508,076
2020-01-20 2020-01-16 3.080 14,855,702 -166,437,977 0.30% 45,755,562
2020-01-17 2020-01-15 3.110 181,293,679 -37,906,357 3.60% 563,823,342
2020-01-16 2020-01-14 3.090 219,200,036 -230,344,985 4.36% 677,328,111
2020-01-15 2020-01-13 3.050 449,545,021 -307,100,726 8.94% 1,371,112,314
2020-01-14 2020-01-10 3.030 756,645,747 -34,072,395 15.04% 2,292,636,613
2020-01-13 2020-01-09 3.070 790,718,142 -2,511,822 15.72% 2,427,504,696
2020-01-10 2020-01-08 3.070 793,229,964 -2,723,000 15.77% 2,435,215,989
2020-01-09 2020-01-07 3.080 795,952,964 -19,350,200 15.82% 2,451,535,129
2020-01-08 2020-01-06 3.060 815,303,164 +6,141,120 16.20% 2,494,827,682
2020-01-07 2020-01-03 3.040 809,162,044 +16,682,607 16.08% 2,459,852,614
2020-01-06 2020-01-02 3.030 792,479,437 -8,553,424 15.75% 2,401,212,694
2020-01-03 2019-12-31 3.030 801,032,861 -13,104,237 15.92% 2,427,129,569
2020-01-02 2019-12-27 3.020 814,137,098 +1,907,000 16.18% 2,458,694,036
2019-12-30 2019-12-24 3.040 812,230,098 -12,912,908 16.14% 2,469,179,498
2019-12-27 2019-12-20 3.040 825,143,006 -20,369,363 16.40% 2,508,434,738
2019-12-23 2019-12-19 3.030 845,512,369 -2,505,146 16.81% 2,561,902,478
2019-12-20 2019-12-18 3.040 848,017,515 +544,093 16.86% 2,577,973,246
2019-12-19 2019-12-17 3.030 847,473,422 -2,866,000 16.84% 2,567,844,469
2019-12-18 2019-12-16 3.020 850,339,422 +17,183,000 16.90% 2,568,025,054
2019-12-17 2019-12-13 3.030 833,156,422 +8,118,000 16.56% 2,524,463,959
2019-12-16 2019-12-12 3.020 825,038,422 -13,760,835 16.40% 2,491,616,034
2019-12-13 2019-12-11 3.030 838,799,257 +37,457,600 16.67% 2,541,561,749
2019-12-12 2019-12-10 3.010 801,341,657 +17,767,534 15.93% 2,412,038,388
2019-12-11 2019-12-09 3.020 783,574,123 +14,136,120 15.57% 2,366,393,851
2019-12-10 2019-12-06 3.010 769,438,003 +227,200 15.29% 2,316,008,389
2019-12-09 2019-12-05 3.010 769,210,803 +7,732,000 15.29% 2,315,324,517
2019-12-06 2019-12-04 3.010 761,478,803 -16,562,108 15.14% 2,292,051,197
2019-12-05 2019-12-03 3.010 778,040,911 -20,992,534 15.46% 2,341,903,142
2019-12-04 2019-12-02 2.990 799,033,445 -9,364,000 15.88% 2,389,110,001
2019-12-03 2019-11-29 2.990 808,397,445 +10,548,824 16.07% 2,417,108,361
2019-12-02 2019-11-28 3.000 797,848,621 -3,986,197 15.86% 2,393,545,863
2019-11-29 2019-11-27 3.000 801,834,818 +9,545,072 15.94% 2,405,504,454
2019-11-28 2019-11-26 2.980 792,289,746 -4,689,464 15.75% 2,361,023,443
2019-11-27 2019-11-25 2.980 796,979,210 -795,000 15.84% 2,374,998,046
2019-11-26 2019-11-22 2.980 797,774,210 -23,525,300 15.86% 2,377,367,146
2019-11-25 2019-11-21 2.990 821,299,510 -1,072,901 16.32% 2,455,685,535
2019-11-22 2019-11-20 2.980 822,372,411 +1,602,000 16.35% 2,450,669,785
2019-11-21 2019-11-19 2.990 820,770,411 -4,271,389 16.31% 2,454,103,529
2019-11-20 2019-11-18 2.980 825,041,800 -1,268,998 16.40% 2,458,624,564
2019-11-19 2019-11-15 2.970 826,310,798 +5,238,434 16.42% 2,454,143,070
2019-11-18 2019-11-14 2.980 821,072,364 +2,432,418 16.32% 2,446,795,645
2019-11-15 2019-11-13 3.000 818,639,946 +2,641,727 16.27% 2,455,919,838
2019-11-14 2019-11-12 3.000 815,998,219 +1,478,817 16.22% 2,447,994,657
2019-11-13 2019-11-11 2.990 814,519,402 -8,838,343 16.19% 2,435,413,012
2019-11-12 2019-11-08 2.990 823,357,745 +822,787 16.36% 2,461,839,658
2019-11-11 2019-11-07 2.990 822,534,958 +678,476 16.35% 2,459,379,524
2019-11-08 2019-11-06 3.000 821,856,482 -16,524,600 16.34% 2,465,569,446
2019-11-07 2019-11-05 3.010 838,381,082 +4,282,397 16.66% 2,523,527,057
2019-11-06 2019-11-04 3.000 834,098,685 -1,985,000 16.58% 2,502,296,055
2019-11-05 2019-11-01 2.970 836,083,685 +5,063,501 16.62% 2,483,168,544
2019-11-04 2019-10-31 3.000 831,020,184 -13,304,491 16.52% 2,493,060,552
2019-11-01 2019-10-30 3.010 844,324,675 -4,053,000 16.78% 2,541,417,272
2019-10-31 2019-10-29 3.000 848,377,675 -9,198,514 16.86% 2,545,133,025
2019-10-30 2019-10-28 2.990 857,576,189 -19,437,000 17.05% 2,564,152,805
2019-10-29 2019-10-25 3.000 877,013,189 -41,146,000 17.43% 2,631,039,567
2019-10-28 2019-10-24 3.010 918,159,189 -8,706,000 18.25% 2,763,659,159
2019-10-25 2019-10-23 2.990 926,865,189 -27,154,190 18.42% 2,771,326,915
2019-10-24 2019-10-22 2.980 954,019,379 +8,084,544 18.96% 2,842,977,749
2019-10-23 2019-10-21 2.980 945,934,835 -6,954,196 18.80% 2,818,885,808
2019-10-22 2019-10-18 2.980 952,889,031 -813,299 18.94% 2,839,609,312
2019-10-21 2019-10-17 2.980 953,702,330 +48,651,624 18.96% 2,842,032,943
2019-10-18 2019-10-16 2.950 905,050,706 +11,255,546 17.99% 2,669,899,583
2019-10-17 2019-10-15 2.940 893,795,160 -21,030,758 17.76% 2,627,757,770
2019-10-16 2019-10-14 2.950 914,825,918 +14,900,125 18.18% 2,698,736,458
2019-10-15 2019-10-11 2.950 899,925,793 -10,198,512 17.89% 2,654,781,089
2019-10-14 2019-10-10 2.960 910,124,305 +885,850 18.09% 2,693,967,943
2019-10-11 2019-10-09 2.950 909,238,455 -62,769,619 18.07% 2,682,253,442
2019-10-10 2019-10-08 2.970 972,008,074 -9,738,352 19.32% 2,886,863,980
2019-10-09 2019-10-04 2.980 981,746,426 -28,489,025 19.51% 2,925,604,349
2019-10-03 2019-09-30 2.670 1,010,235,451 -2,092,564 20.08% 2,697,328,654
2019-10-02 2019-09-27 2.670 1,012,328,015 -76,390,685 20.12% 2,702,915,800
2019-09-30 2019-09-26 2.670 1,088,718,700 -8,814,763 21.64% 2,906,878,929
2019-09-27 2019-09-25 2.650 1,097,533,463 +324,000 21.81% 2,908,463,677
2019-09-26 2019-09-24 2.680 1,097,209,463 -3,092,000 21.81% 2,940,521,361
2019-09-25 2019-09-23 2.700 1,100,301,463 -3,840,000 21.87% 2,970,813,950
2019-09-24 2019-09-20 2.690 1,104,141,463 -2,498,000 21.95% 2,970,140,535
2019-09-23 2019-09-19 2.680 1,106,639,463 -1,498,000 22.00% 2,965,793,761
2019-09-20 2019-09-18 2.660 1,108,137,463 -5,288,944 22.03% 2,947,645,652
2019-09-19 2019-09-17 2.660 1,113,426,407 -2,321,219 22.13% 2,961,714,243
2019-09-18 2019-09-16 2.700 1,115,747,626 +896,000 22.18% 3,012,518,590
2019-09-17 2019-09-13 2.700 1,114,851,626 +500,000 22.16% 3,010,099,390
2019-09-16 2019-09-12 2.720 1,114,351,626 -746,000 22.15% 3,031,036,423
2019-09-13 2019-09-11 2.740 1,115,097,626 -2,226,702 22.16% 3,055,367,495
2019-09-12 2019-09-10 2.690 1,117,324,328 +1,542,102 22.21% 3,005,602,442
2019-09-11 2019-09-09 2.660 1,115,782,226 +4,960,600 22.18% 2,967,980,721
2019-09-10 2019-09-06 2.720 1,110,821,626 -458,000 22.08% 3,021,434,823
2019-09-09 2019-09-05 2.690 1,111,279,626 +5,886,000 22.09% 2,989,342,194
2019-09-06 2019-09-04 2.630 1,105,393,626 +5,780,000 21.97% 2,907,185,236
2019-09-05 2019-09-03 2.630 1,099,613,626 +16,859,566 21.86% 2,891,983,836
2019-09-04 2019-09-02 2.640 1,082,754,060 -9,978,000 21.52% 2,858,470,718
2019-09-03 2019-08-30 2.170 1,092,732,060 +10,300,000 21.72% 2,371,228,570
2019-09-02 2019-08-29 2.170 1,082,432,060 +2,290,000 21.51% 2,348,877,570
2019-08-30 2019-08-28 2.160 1,080,142,060 +7,231,083 21.47% 2,333,106,850
2019-08-29 2019-08-27 2.080 1,072,910,977 -3,801,638 21.33% 2,231,654,832
2019-08-28 2019-08-26 2.050 1,076,712,615 -8,824,000 21.40% 2,207,260,861
2019-08-27 2019-08-23 2.040 1,085,536,615 -11,481,784 21.58% 2,214,494,695
2019-08-26 2019-08-22 1.980 1,097,018,399 -3,934,000 21.80% 2,172,096,430
2019-08-23 2019-08-21 1.970 1,100,952,399 -2,078,000 21.88% 2,168,876,226
2019-08-22 2019-08-20 1.980 1,103,030,399 -1,712,000 21.92% 2,184,000,190
2019-08-21 2019-08-19 1.930 1,104,742,399 -672,000 21.96% 2,132,152,830
2019-08-20 2019-08-16 1.930 1,105,414,399 -1,640,000 21.97% 2,133,449,790
2019-08-19 2019-08-15 1.940 1,107,054,399 -2,090,000 22.00% 2,147,685,534
2019-08-16 2019-08-14 1.920 1,109,144,399 -4,410,654 22.05% 2,129,557,246
2019-08-15 2019-08-13 1.950 1,113,555,053 -7,213,571 22.13% 2,171,432,353
2019-08-14 2019-08-12 2.020 1,120,768,624 -674,000 22.28% 2,263,952,620
2019-08-13 2019-08-09 2.040 1,121,442,624 -2,006,601 22.29% 2,287,742,953
2019-08-12 2019-08-08 2.040 1,123,449,225 +2,460,000 22.33% 2,291,836,419
2019-08-09 2019-08-07 2.030 1,120,989,225 +6,978,000 22.28% 2,275,608,127
2019-08-08 2019-08-06 2.050 1,114,011,225 +90,200 22.14% 2,283,723,011
2019-08-07 2019-08-05 2.080 1,113,921,025 -2,620,000 22.14% 2,316,955,732
2019-08-06 2019-08-02 2.110 1,116,541,025 -4,014,000 22.19% 2,355,901,563
2019-08-05 2019-08-01 2.140 1,120,555,025 -7,958,935 22.27% 2,397,987,754
2019-08-02 2019-07-31 2.140 1,128,513,960 +903,191 22.43% 2,415,019,874
2019-08-01 2019-07-30 2.080 1,127,610,769 +3,072,568 22.41% 2,345,430,400
2019-07-31 2019-07-29 2.070 1,124,538,201 +817,242 22.35% 2,327,794,076
2019-07-30 2019-07-26 2.020 1,123,720,959 -2,200,584 22.33% 2,269,916,337
2019-07-29 2019-07-25 2.010 1,125,921,543 -9,019,817 22.38% 2,263,102,301
2019-07-26 2019-07-24 2.000 1,134,941,360 +1,600,000 22.56% 2,269,882,720
2019-07-25 2019-07-23 2.050 1,133,341,360 +6,358,000 22.53% 2,323,349,788
2019-07-24 2019-07-22 2.040 1,126,983,360 +3,966,000 22.40% 2,299,046,054
2019-07-23 2019-07-19 2.050 1,123,017,360 +1,857,909 22.32% 2,302,185,588
2019-07-22 2019-07-18 2.050 1,121,159,451 +3,646,000 22.28% 2,298,376,875
2019-07-19 2019-07-17 2.020 1,117,513,451 +2,278,900 22.21% 2,257,377,171
2019-07-18 2019-07-16 2.060 1,115,234,551 +2,036,000 22.17% 2,297,383,175
2019-07-17 2019-07-15 2.030 1,113,198,551 +2,631,000 22.13% 2,259,793,059
2019-07-16 2019-07-12 2.110 1,110,567,551 +825,000 22.07% 2,343,297,533
2019-07-15 2019-07-11 2.190 1,109,742,551 -2,745,000 22.06% 2,430,336,187
2019-07-12 2019-07-10 2.200 1,112,487,551 +1,742,375 22.11% 2,447,472,612
2019-07-11 2019-07-09 2.220 1,110,745,176 +1,190,000 22.08% 2,465,854,291
2019-07-10 2019-07-08 2.200 1,109,555,176 +8,821,750 22.05% 2,441,021,387
2019-07-09 2019-07-05 2.250 1,100,733,426 +2,470,000 21.88% 2,476,650,208
2019-07-08 2019-07-04 2.230 1,098,263,426 +27,114,000 21.83% 2,449,127,440
2019-07-05 2019-07-03 2.301 1,071,149,426 +586,000 21.29% 2,464,961,734
2019-07-04 2019-07-02 2.301 1,070,563,426 +28,377,646 21.28% 2,463,613,213
2019-07-03 2019-06-28 2.199 1,042,185,780 -4,831,819 21.19% 2,291,718,166
2019-07-02 2019-06-27 2.178 1,047,017,599 -4,064,414 21.28% 2,280,925,967
2019-06-28 2019-06-26 2.209 1,051,082,013 +28,162,759 21.37% 2,322,030,712
2019-06-27 2019-06-25 2.209 1,022,919,254 +383,274 20.79% 2,259,814,072
2019-06-26 2019-06-24 2.209 1,022,535,980 -28,371,409 20.79% 2,258,967,350
2019-06-25 2019-06-21 2.250 1,050,907,389 +549,489 21.36% 2,364,638,360
2019-06-24 2019-06-20 2.219 1,050,357,900 +12,483,756 21.35% 2,331,173,751
2019-06-21 2019-06-19 2.199 1,037,874,144 +3,082,709 21.10% 2,282,237,079
2019-06-20 2019-06-18 2.158 1,034,791,435 -3,073,913 21.04% 2,233,124,236
2019-06-19 2019-06-17 2.168 1,037,865,348 -1,544,826 21.10% 2,250,372,838
2019-06-18 2019-06-14 2.230 1,039,410,174 -467,359 21.13% 2,317,507,036
2019-06-17 2019-06-13 2.168 1,039,877,533 +1,012,937 21.14% 2,254,735,799
2019-06-14 2019-06-12 2.209 1,038,864,596 -1,306,258 21.12% 2,295,040,223
2019-06-13 2019-06-11 2.240 1,040,170,854 -12,159,147 21.15% 2,329,841,622
2019-06-12 2019-06-10 2.219 1,052,330,001 -1,878,560 21.39% 2,335,550,650
2019-06-11 2019-06-06 2.230 1,054,208,561 +6,327,919 21.43% 2,350,502,062
2019-06-10 2019-06-05 2.230 1,047,880,642 -105,596 21.30% 2,336,393,102
2019-06-06 2019-06-04 2.178 1,047,986,238 -1,696,272 21.30% 2,283,036,145
2019-06-05 2019-06-03 2.250 1,049,682,510 -2,981,372 21.34% 2,361,882,270
2019-06-04 2019-05-31 2.168 1,052,663,882 -2,001,956 21.40% 2,282,460,063
2019-06-03 2019-05-30 2.127 1,054,665,838 +7,885,292 21.44% 2,243,653,659
2019-05-31 2019-05-29 2.066 1,046,780,546 -4,391,998 21.28% 2,162,641,918
2019-05-30 2019-05-28 2.066 1,051,172,544 +14,274,971 21.37% 2,171,715,758
2019-05-29 2019-05-27 2.025 1,036,897,573 -1,141,997 21.08% 2,099,803,486
2019-05-28 2019-05-24 2.025 1,038,039,570 -324,609 21.10% 2,102,116,125
2019-05-27 2019-05-23 2.015 1,038,364,179 -1,046,640 21.11% 2,092,153,417
2019-05-24 2019-05-22 2.015 1,039,410,819 +2,980,230 21.13% 2,094,262,245
2019-05-23 2019-05-21 2.035 1,036,430,589 +2,020,724 21.07% 2,109,458,097
2019-05-22 2019-05-20 1.964 1,034,409,865 +395,006 21.03% 2,031,287,924
2019-05-21 2019-05-17 1.984 1,034,014,859 -3,719,314 21.02% 2,051,663,413
2019-05-20 2019-05-16 2.056 1,037,734,173 +2,993,833 21.10% 2,133,338,544
2019-05-17 2019-05-15 2.086 1,034,740,340 -3,069,081 21.03% 2,158,932,938
2019-05-16 2019-05-14 2.035 1,037,809,421 +919,074 21.10% 2,112,264,448
2019-05-15 2019-05-10 2.076 1,036,890,347 +625,455 21.08% 2,152,813,824
2019-05-14 2019-05-09 2.066 1,036,264,892 -475,287 21.07% 2,140,916,644
2019-05-10 2019-05-08 2.117 1,036,740,179 +1,188,408 21.08% 2,194,915,876
2019-05-09 2019-05-07 2.189 1,035,551,771 +1,402,750 21.05% 2,266,538,984
2019-05-08 2019-05-06 2.209 1,034,149,021 -87,996 21.02% 2,284,622,663
2019-05-07 2019-05-03 2.322 1,034,237,017 +8,619,736 21.02% 2,401,173,486
2019-05-06 2019-05-02 2.322 1,025,617,281 -1,235,860 20.85% 2,381,161,167
2019-05-03 2019-04-30 2.311 1,026,853,141 -6,177,348 20.87% 2,373,528,109
2019-05-02 2019-04-29 2.291 1,033,030,489 +189,681 21.00% 2,366,675,757
2019-04-30 2019-04-26 2.219 1,032,840,808 -889,741 21.00% 2,292,296,160
2019-04-29 2019-04-25 2.230 1,033,730,549 -1,110,221 21.01% 2,304,843,536
2019-04-26 2019-04-24 2.260 1,034,840,770 +340,252 21.04% 2,339,071,021
2019-04-25 2019-04-23 2.230 1,034,500,518 -189,681 21.03% 2,306,560,287
2019-04-24 2019-04-18 2.260 1,034,690,199 -11,594,014 21.03% 2,338,730,682
2019-04-23 2019-04-17 2.291 1,046,284,213 -1,629,889 21.27% 2,397,040,076
2019-04-18 2019-04-16 2.281 1,047,914,102 +9,874,174 21.30% 2,390,056,414
2019-04-17 2019-04-15 2.250 1,038,039,928 -9,597,474 21.10% 2,335,685,389
2019-04-16 2019-04-12 2.301 1,047,637,402 -1,237,816 21.30% 2,410,855,148
2019-04-15 2019-04-11 2.342 1,048,875,218 -4,208,344 21.32% 2,456,613,935
2019-04-12 2019-04-10 2.322 1,053,083,562 -152,527 21.41% 2,444,929,244
2019-04-11 2019-04-09 2.291 1,053,236,089 -1,016,847 21.41% 2,412,966,843
2019-04-10 2019-04-08 2.281 1,054,252,936 +1,618,391 21.43% 2,404,513,869
2019-04-09 2019-04-04 2.332 1,052,634,545 -3,249,821 21.40% 2,454,652,788
2019-04-08 2019-04-03 2.311 1,055,884,366 -4,052,339 21.46% 2,440,632,572
2019-04-04 2019-04-02 2.342 1,059,936,705 -1,399,967 21.55% 2,482,521,500
2019-04-03 2019-04-01 2.250 1,061,336,672 +821,300 21.58% 2,388,105,207
2019-04-02 2019-03-29 2.230 1,060,515,372 -4,365,037 21.56% 2,364,563,959
2019-04-01 2019-03-28 2.199 1,064,880,409 -3,487,982 21.65% 2,341,622,602
2019-03-29 2019-03-27 2.199 1,068,368,391 -764,591 21.72% 2,349,292,513
2019-03-28 2019-03-26 2.138 1,069,132,982 -9,508,989 21.73% 2,285,365,241
2019-03-27 2019-03-25 2.168 1,078,641,971 -1,248,935 21.93% 2,338,787,588
2019-03-26 2019-03-22 2.219 1,079,890,906 -1,482,862 21.95% 2,396,719,570
2019-03-25 2019-03-21 2.250 1,081,373,768 -4,551,226 21.98% 2,433,190,518
2019-03-22 2019-03-20 2.311 1,085,924,994 -2,292,477 22.08% 2,510,070,228
2019-03-21 2019-03-19 2.352 1,088,217,471 +68,442 22.12% 2,559,889,001
2019-03-20 2019-03-18 2.526 1,088,149,029 +3,355,987 22.12% 2,748,925,287
2019-03-19 2019-03-15 2.496 1,084,793,042 +101,684 22.05% 2,707,162,475
2019-03-18 2019-03-14 2.516 1,084,691,358 -971,871 22.05% 2,729,096,493
2019-03-15 2019-03-13 2.567 1,085,663,229 +660,951 22.07% 2,787,060,873
2019-03-14 2019-03-12 2.608 1,085,002,278 +3,569,720 22.06% 2,829,752,385
2019-03-13 2019-03-11 2.536 1,081,432,558 +1,415,765 21.98% 2,743,018,430
2019-03-12 2019-03-08 2.444 1,080,016,793 +1,990,674 21.96% 2,640,012,684
2019-03-11 2019-03-07 2.526 1,078,026,119 -99,729 21.91% 2,723,352,390
2019-03-08 2019-03-06 2.516 1,078,125,848 +2,020,006 21.92% 2,712,577,591
2019-03-07 2019-03-05 2.506 1,076,105,842 +1,186,973 21.88% 2,696,489,154
2019-03-06 2019-03-04 2.536 1,074,918,869 +905,386 21.85% 2,726,496,670
2019-03-05 2019-03-01 2.465 1,074,013,483 -244,435 21.83% 2,647,307,441
2019-03-04 2019-02-28 2.444 1,074,257,918 -154,490 21.84% 2,625,935,586
2019-03-01 2019-02-27 2.475 1,074,412,408 -6,777,000 21.84% 2,659,279,499
2019-02-28 2019-02-26 2.516 1,081,189,408 -15,442,717 21.98% 2,720,285,545
2019-02-27 2019-02-25 2.536 1,096,632,125 +1,280,460 22.29% 2,781,571,636
2019-02-26 2019-02-22 2.588 1,095,351,665 +458,328 22.27% 2,834,338,383
2019-02-25 2019-02-21 2.547 1,094,893,337 +2,350,731 22.26% 2,788,359,488
2019-02-22 2019-02-20 2.475 1,092,542,606 +3,493,850 22.21% 2,704,153,574
2019-02-21 2019-02-19 2.434 1,089,048,756 -242,478 22.14% 2,650,952,125
2019-02-20 2019-02-18 2.465 1,089,291,234 -3,461,192 22.14% 2,684,965,165
2019-02-19 2019-02-15 2.496 1,092,752,426 +3,339,827 22.21% 2,727,025,569
2019-02-18 2019-02-14 2.536 1,089,412,599 -922,985 22.15% 2,763,259,544
2019-02-15 2019-02-13 2.496 1,090,335,584 +4,247,293 22.16% 2,720,994,203
2019-02-14 2019-02-12 2.434 1,086,088,291 +525,534 22.08% 2,643,745,789
2019-02-13 2019-02-11 2.383 1,085,562,757 -1,012,936 22.07% 2,586,952,536
2019-02-12 2019-02-08 2.342 1,086,575,693 +1,625,000 22.09% 2,544,913,773
2019-02-11 2019-02-04 2.363 1,084,950,693 -1,808,815 22.06% 2,563,300,875
2019-02-08 2019-01-31 2.301 1,086,759,508 -484,958 22.09% 2,500,884,131
2019-02-01 2019-01-30 2.230 1,087,244,466 -5,135,078 22.10% 2,424,160,127
2019-01-31 2019-01-29 2.230 1,092,379,544 -712,771 22.21% 2,435,609,486
2019-01-30 2019-01-28 2.271 1,093,092,315 +1,661,676 22.22% 2,481,917,948
2019-01-29 2019-01-25 2.393 1,091,430,639 -847,846 22.19% 2,612,098,820
2019-01-28 2019-01-24 2.424 1,092,278,485 +107,551 22.20% 2,647,642,413
2019-01-25 2019-01-23 2.363 1,092,170,934 +9,117,036 22.20% 2,580,359,392
2019-01-24 2019-01-22 2.311 1,083,053,898 -1,040,313 22.02% 2,503,433,809
2019-01-23 2019-01-21 2.291 1,084,094,211 -166,216 22.04% 2,483,662,888
2019-01-22 2019-01-18 2.271 1,084,260,427 +202,686 22.04% 2,461,864,728
2019-01-21 2019-01-17 2.301 1,084,057,741 +619,885 22.04% 2,494,666,743
2019-01-18 2019-01-16 2.281 1,083,437,856 +2,593,741 22.02% 2,471,078,109
2019-01-17 2019-01-15 2.260 1,080,844,115 +881,920 21.97% 2,443,053,289
2019-01-16 2019-01-14 2.219 1,079,962,195 -2,176,445 21.95% 2,396,877,789
2019-01-15 2019-01-11 2.230 1,082,138,640 -5,744,209 22.00% 2,412,775,990
2019-01-14 2019-01-10 2.178 1,087,882,849 +7,888,388 22.11% 2,369,950,841
2019-01-11 2019-01-09 2.138 1,079,994,461 +1,044,224 21.95% 2,308,582,602
2019-01-10 2019-01-08 2.148 1,078,950,237 +6,351,385 21.93% 2,317,385,652
2019-01-09 2019-01-07 2.127 1,072,598,852 +3,639,140 21.80% 2,281,803,632
2019-01-08 2019-01-04 2.025 1,068,959,712 +7,469,916 21.73% 2,164,731,974
2019-01-07 2019-01-03 1.943 1,061,489,796 +2,036,534 21.58% 2,062,752,057
2019-01-04 2019-01-02 2.086 1,059,453,262 -8,189,531 21.54% 2,210,495,190
2019-01-03 2018-12-31 2.148 1,067,642,793 +631,618 21.70% 2,293,099,353
2019-01-02 2018-12-27 2.127 1,067,011,175 +1,799,038 21.69% 2,269,916,632
2018-12-28 2018-12-24 2.086 1,065,212,137 +9,224,768 21.65% 2,222,510,789
2018-12-27 2018-12-20 2.158 1,055,987,369 +1,319,946 21.47% 2,278,865,969
2018-12-21 2018-12-19 2.158 1,054,667,423 -459,537 21.44% 2,276,017,469
2018-12-20 2018-12-18 2.158 1,055,126,960 +2,133,424 21.45% 2,277,009,170
2018-12-19 2018-12-17 2.158 1,052,993,536 +2,649,728 21.41% 2,272,405,149
2018-12-18 2018-12-14 2.209 1,050,343,808 -238,411 21.35% 2,320,399,883
2018-12-17 2018-12-13 2.219 1,050,582,219 +721,107 21.36% 2,331,671,607
2018-12-14 2018-12-12 2.209 1,049,861,112 +3,397,124 21.34% 2,319,333,520
2018-12-13 2018-12-11 2.178 1,046,463,988 +10,684,719 21.27% 2,279,719,926
2018-12-12 2018-12-10 2.219 1,035,779,269 -726,460 21.06% 2,298,817,807
2018-12-11 2018-12-07 2.322 1,036,505,729 -1,379,835 21.07% 2,406,440,723
2018-12-10 2018-12-06 2.342 1,037,885,564 -1,773,718 21.10% 2,430,874,612
2018-12-07 2018-12-05 2.434 1,039,659,282 -4,980,163 21.13% 2,530,728,737
2018-12-06 2018-12-04 2.536 1,044,639,445 -2,996,133 21.24% 2,649,693,898
2018-12-05 2018-12-03 2.485 1,047,635,578 -526,332 21.30% 2,603,719,026
2018-12-04 2018-11-30 2.516 1,048,161,910 +5,595,007 21.31% 2,637,187,963
2018-12-03 2018-11-29 2.506 1,042,566,903 +9,964,337 21.19% 2,612,447,806
2018-11-30 2018-11-28 2.485 1,032,602,566 +1,916,757 20.99% 2,566,357,046
2018-11-29 2018-11-27 2.404 1,030,685,809 +2,653,513 20.95% 2,477,260,986
2018-11-28 2018-11-26 2.414 1,028,032,296 +461,492 20.90% 2,481,397,644
2018-11-27 2018-11-23 2.363 1,027,570,804 +1,570,093 20.89% 2,427,735,341
2018-11-26 2018-11-22 2.404 1,026,000,711 -760,680 20.86% 2,466,000,318
2018-11-23 2018-11-21 2.414 1,026,761,391 -1,067,772 20.87% 2,478,330,016
2018-11-22 2018-11-20 2.383 1,027,829,163 -627,076 20.89% 2,449,370,377
2018-11-21 2018-11-19 2.434 1,028,456,239 +1,427,497 20.91% 2,503,458,396
2018-11-20 2018-11-16 2.363 1,027,028,742 -710,843 20.88% 2,426,454,667
2018-11-19 2018-11-15 2.414 1,027,739,585 +232,702 20.89% 2,480,691,118
2018-11-16 2018-11-14 2.434 1,027,506,883 +387,184 20.89% 2,501,147,483
2018-11-15 2018-11-13 2.455 1,027,119,699 +3,445,702 20.88% 2,521,215,129
2018-11-14 2018-11-12 2.434 1,023,673,997 -11,058,214 20.81% 2,491,817,508
2018-11-13 2018-11-09 2.404 1,034,732,211 +27,838,150 21.03% 2,486,986,543
2018-11-12 2018-11-08 2.424 1,006,894,061 +1,963,199 20.47% 2,440,673,746
2018-11-09 2018-11-07 2.383 1,004,930,862 +565,132 20.43% 2,394,802,535
2018-11-08 2018-11-06 2.373 1,004,365,730 +5,463,599 20.42% 2,383,183,453
2018-11-07 2018-11-05 2.250 998,902,131 +2,751,354 20.31% 2,247,621,743
2018-11-06 2018-11-02 2.240 996,150,777 +2,610,560 20.25% 2,231,242,621
2018-11-05 2018-11-01 2.199 993,540,217 +17,417,421 20.20% 2,184,748,831
2018-11-02 2018-10-31 2.056 976,122,796 +2,124,917 19.84% 2,006,679,976
2018-11-01 2018-10-30 1.974 973,997,879 +7,848,487 19.80% 1,922,617,648
2018-10-31 2018-10-29 1.943 966,149,392 -1,520,615 19.64% 1,877,480,738
2018-10-30 2018-10-26 2.097 967,670,007 -1,521,360 19.67% 2,028,891,140
2018-10-29 2018-10-25 2.097 969,191,367 +3,572,654 19.70% 2,032,080,940
2018-10-26 2018-10-24 2.117 965,618,713 -1,073,556 19.63% 2,044,342,339
2018-10-25 2018-10-23 2.097 966,692,269 +1,890,945 19.65% 2,026,841,139
2018-10-24 2018-10-22 2.189 964,801,324 +3,339,631 19.61% 2,111,685,649
2018-10-23 2018-10-19 2.107 961,461,693 +1,830,325 19.55% 2,025,707,846
2018-10-22 2018-10-18 2.189 959,631,368 -10,552,724 19.51% 2,100,370,032
2018-10-19 2018-10-16 2.178 970,184,092 -840,854 19.72% 2,113,544,309
2018-10-18 2018-10-15 2.189 971,024,946 +2,540,163 19.74% 2,125,307,451
2018-10-16 2018-10-12 2.189 968,484,783 +596,420 19.69% 2,119,747,731
2018-10-15 2018-10-11 2.209 967,888,363 +3,111,161 19.68% 2,138,240,857
2018-10-12 2018-10-10 2.383 964,777,202 +1,394,254 19.61% 2,299,114,274
2018-10-11 2018-10-09 2.424 963,382,948 +4,079,122 19.58% 2,335,204,427
2018-10-10 2018-10-08 2.404 959,303,826 +2,778,731 19.50% 2,305,693,860
2018-10-09 2018-10-05 2.414 956,525,095 +7,143,352 19.44% 2,308,798,203
2018-10-08 2018-10-04 2.455 949,381,743 +16,574,611 19.30% 2,330,395,976
2018-10-05 2018-10-03 2.404 932,807,132 +526,023 18.96% 2,242,008,860
2018-10-04 2018-10-02 2.373 932,281,109 +8,058,124 18.95% 2,212,139,310
2018-10-03 2018-09-28 2.383 924,222,985 +279,633 18.79% 2,202,471,464
2018-10-02 2018-09-27 2.496 923,943,352 +11,733 18.78% 2,305,752,964
2018-09-28 2018-09-26 2.414 923,931,619 -295,277 18.78% 2,230,126,186
2018-09-27 2018-09-24 2.383 924,226,896 +80,174 18.79% 2,202,480,784
2018-09-26 2018-09-21 2.475 924,146,722 -639,440 18.79% 2,287,356,711
2018-09-24 2018-09-20 2.414 924,786,162 +2,158,845 18.80% 2,232,188,826
2018-09-21 2018-09-19 2.434 922,627,317 +868,231 18.76% 2,245,850,640
2018-09-20 2018-09-18 2.393 921,759,086 -318,742 18.74% 2,206,027,332
2018-09-19 2018-09-17 2.311 922,077,828 +125,150 18.74% 2,131,344,353
2018-09-18 2018-09-14 2.311 921,952,678 +1,331,679 18.74% 2,131,055,074
2018-09-17 2018-09-13 2.291 920,620,999 +3,263,689 18.71% 2,109,145,299
2018-09-14 2018-09-12 2.363 917,357,310 +1,914,410 18.65% 2,167,345,309
2018-09-13 2018-09-11 2.424 915,442,900 +3,052,497 18.61% 2,218,999,534
2018-09-12 2018-09-10 2.414 912,390,403 +432,161 18.55% 2,202,268,747
2018-09-11 2018-09-07 2.424 911,958,242 +756,769 18.54% 2,210,552,852
2018-09-10 2018-09-06 2.404 911,201,473 -2,868,683 18.52% 2,190,079,498
2018-09-07 2018-09-05 2.465 914,070,156 +760,680 18.58% 2,253,067,362
2018-09-06 2018-09-04 2.547 913,309,476 +1,816,637 18.57% 2,325,920,760
2018-09-05 2018-09-03 2.516 911,492,839 -87,997 18.53% 2,293,326,938
2018-09-04 2018-08-31 2.567 911,580,836 -2,152,978 18.53% 2,340,165,176
2018-09-03 2018-08-30 2.557 913,733,814 +1,337,545 18.57% 2,336,346,807
2018-08-31 2018-08-29 2.639 912,396,269 +189,681 18.55% 2,407,580,465
2018-08-30 2018-08-28 2.669 912,206,588 +2,086,493 18.54% 2,435,069,247
2018-08-29 2018-08-27 2.659 910,120,095 +729,392 18.50% 2,420,191,079
2018-08-28 2018-08-24 2.629 909,390,703 +12,219,767 18.49% 2,390,348,578
2018-08-27 2018-08-23 2.618 897,170,936 -2,508,875 18.24% 2,349,052,730
2018-08-24 2018-08-22 2.690 899,679,811 -1,482,251 18.29% 2,420,033,220
2018-08-23 2018-08-21 2.935 901,162,062 -148,616 18.32% 2,645,223,675
2018-08-22 2018-08-20 2.802 901,310,678 -484,958 18.32% 2,525,821,661
2018-08-21 2018-08-17 2.782 901,795,636 +46,931 18.33% 2,508,734,127
2018-08-20 2018-08-16 2.792 901,748,705 -232,701 18.33% 2,517,826,375
2018-08-17 2018-08-15 2.731 901,981,406 -606,198 18.34% 2,463,124,990
2018-08-16 2018-08-14 2.884 902,587,604 +514,290 18.35% 2,603,251,200
2018-08-15 2018-08-13 2.986 902,073,314 +936,673 18.34% 2,694,029,153
2018-08-14 2018-08-10 3.027 901,136,641 +2,686,824 18.32% 2,728,097,981
2018-08-13 2018-08-09 3.058 898,449,817 +1,488,117 18.26% 2,747,531,101
2018-08-10 2018-08-08 3.058 896,961,700 +7,936,102 18.23% 2,742,980,320
2018-08-09 2018-08-07 3.048 889,025,598 +5,031,043 18.07% 2,709,618,409
2018-08-08 2018-08-06 2.976 883,994,555 +2,950,813 17.97% 2,630,995,972
2018-08-07 2018-08-03 2.956 881,043,742 -428,249 17.91% 2,604,191,504
2018-08-06 2018-08-02 2.956 881,471,991 -799,790 17.92% 2,605,457,324
2018-08-03 2018-08-01 3.038 882,271,781 -278,460 17.94% 2,680,010,172
2018-08-02 2018-07-31 2.986 882,550,241 +703,972 17.94% 2,635,723,772
2018-08-01 2018-07-30 3.017 881,846,269 +2,413,056 17.93% 2,660,679,123
2018-07-31 2018-07-27 3.099 879,433,213 +76,264 17.88% 2,725,355,096
2018-07-30 2018-07-26 2.854 879,356,949 -336,342 17.88% 2,509,267,764
2018-07-27 2018-07-25 2.894 879,693,291 -915,162 17.88% 2,546,216,450
2018-07-26 2018-07-24 2.905 880,608,453 -862,365 17.90% 2,557,871,920
2018-07-25 2018-07-23 2.854 881,470,818 +8,594,315 17.92% 2,515,299,744
2018-07-24 2018-07-20 2.792 872,876,503 -5,688,478 17.74% 2,437,210,577
2018-07-23 2018-07-19 2.792 878,564,981 +5,866 17.86% 2,453,093,716
2018-07-20 2018-07-18 2.823 878,559,115 -580,776 17.86% 2,480,034,231
2018-07-19 2018-07-17 2.761 879,139,891 +1,904,633 17.87% 2,427,724,242
2018-07-18 2018-07-16 2.761 877,235,258 +1,540,915 17.83% 2,422,464,643
2018-07-17 2018-07-13 2.782 875,694,343 -2,780,687 17.80% 2,436,122,105
2018-07-16 2018-07-12 2.751 878,475,030 +1,102,889 17.86% 2,416,903,473
2018-07-13 2018-07-11 2.659 877,372,141 +2,516,697 17.84% 2,333,107,729
2018-07-12 2018-07-10 2.751 874,855,444 +166,215 17.78% 2,406,945,091
2018-07-11 2018-07-09 2.772 874,689,229 -1,883,123 17.78% 2,424,379,895
2018-07-10 2018-07-06 2.588 876,572,352 -615,975 17.82% 2,268,223,752
2018-07-09 2018-07-05 2.577 877,188,327 +1,186,974 17.83% 2,260,846,041
2018-07-06 2018-07-04 2.526 876,001,353 -168,171 17.81% 2,212,989,404
2018-07-05 2018-07-03 2.731 876,169,524 -769,219 17.81% 2,392,638,069
2018-07-04 2018-06-29 2.669 876,938,743 +64,530 17.83% 2,340,924,296
2018-07-03 2018-06-28 2.741 876,874,213 -943,020 17.83% 2,403,530,828
2018-06-29 2018-06-27 2.690 877,817,233 +12,102,535 17.84% 2,361,225,448
2018-06-28 2018-06-26 2.669 865,714,698 +8,619,736 17.60% 2,310,962,523
2018-06-27 2018-06-25 2.929 857,094,962 -3,813,177 17.42% 2,510,200,375
2018-06-26 2018-06-22 2.991 860,908,139 +14,322,916 17.50% 2,575,205,186
2018-06-25 2018-06-21 2.918 846,585,223 +5,703,030 17.54% 2,470,596,620
2018-06-22 2018-06-20 3.095 840,882,193 +4,904,759 17.42% 2,602,943,450
2018-06-21 2018-06-19 3.095 835,977,434 -13,975,737 17.32% 2,587,760,811
2018-06-20 2018-06-15 3.127 849,953,171 +452,866 17.61% 2,657,598,568
2018-06-19 2018-06-14 3.106 849,500,305 +1,988,001 17.60% 2,638,474,682
2018-06-15 2018-06-13 3.252 847,512,304 -1,723,190 17.56% 2,755,965,229
2018-06-14 2018-06-12 3.231 849,235,494 -896,136 17.59% 2,743,866,384
2018-06-13 2018-06-11 3.262 850,131,630 -1,535,136 17.61% 2,773,343,351
2018-06-12 2018-06-08 3.231 851,666,766 +8,367,214 17.64% 2,751,721,785
2018-06-11 2018-06-07 3.262 843,299,552 -1,740,144 17.47% 2,751,055,393
2018-06-08 2018-06-06 3.304 845,039,696 +2,452,063 17.51% 2,791,961,985
2018-06-07 2018-06-05 3.346 842,587,633 +2,900,806 17.45% 2,818,988,089
2018-06-06 2018-06-04 3.419 839,686,827 +840,487 17.39% 2,870,544,684
2018-06-05 2018-06-01 3.523 838,846,340 +2,886,065 17.38% 2,955,100,410
2018-06-04 2018-05-31 3.512 835,960,275 +4,528,383 17.32% 2,936,220,517
2018-06-01 2018-05-30 3.346 831,431,892 -969,055 17.22% 2,781,665,086
2018-05-31 2018-05-29 3.346 832,400,947 +5,528,409 17.24% 2,784,907,187
2018-05-30 2018-05-28 3.314 826,872,538 -2,894,017 17.13% 2,740,556,855
2018-05-29 2018-05-25 3.210 829,766,555 -11,288,416 17.19% 2,663,666,019
2018-05-28 2018-05-24 3.512 841,054,971 +7,658,391 17.42% 2,954,115,088
2018-05-25 2018-05-23 3.544 833,396,580 +1,119,498 17.26% 2,953,274,115
2018-05-24 2018-05-21 3.471 832,277,082 +3,619,083 17.24% 2,888,585,968
2018-05-23 2018-05-18 3.408 828,657,999 +5,040,235 17.17% 2,824,204,935
2018-05-21 2018-05-17 3.523 823,617,764 +5,678,084 17.06% 2,901,452,955
2018-05-18 2018-05-16 3.512 817,939,680 +2,470,531 16.94% 2,872,925,116
2018-05-17 2018-05-15 3.544 815,469,149 +3,671,932 16.89% 2,889,745,395
2018-05-16 2018-05-14 3.450 811,797,217 +1,702,082 16.82% 2,800,584,494
2018-05-15 2018-05-11 3.419 810,095,135 +1,049,650 16.78% 2,769,382,833
2018-05-14 2018-05-10 3.544 809,045,485 +3,581,673 16.76% 2,866,982,114
2018-05-11 2018-05-09 3.419 805,463,812 +3,022,299 16.69% 2,753,550,240
2018-05-10 2018-05-08 3.471 802,441,513 -665,865 16.62% 2,785,035,591
2018-05-09 2018-05-07 3.669 803,107,378 +1,631,082 16.64% 2,946,384,405
2018-05-08 2018-05-04 3.523 801,476,296 +34,541 16.60% 2,823,452,661
2018-05-07 2018-05-03 3.523 801,441,755 +1,395,054 16.60% 2,823,330,980
2018-05-04 2018-05-02 3.544 800,046,701 +11,088,806 16.57% 2,835,093,483
2018-05-03 2018-04-30 3.658 788,957,895 -944,109 16.34% 2,886,250,830
2018-05-02 2018-04-27 3.481 789,902,004 -9,782,850 16.36% 2,749,747,465
2018-04-30 2018-04-26 3.294 799,684,854 +2,769,002 16.57% 2,633,777,487
2018-04-27 2018-04-25 3.179 796,915,852 +372,466 16.51% 2,533,293,058
2018-04-26 2018-04-24 3.252 796,543,386 +2,793,948 16.50% 2,590,223,014
2018-04-25 2018-04-23 3.262 793,749,438 +7,754,731 16.44% 2,589,410,450
2018-04-24 2018-04-20 3.210 785,994,707 -343,862 16.28% 2,523,152,301
2018-04-23 2018-04-19 3.273 786,338,569 +892,297 16.29% 2,573,429,967
2018-04-20 2018-04-18 3.158 785,446,272 -2,911,001 16.27% 2,480,460,064
2018-04-19 2018-04-17 3.200 788,357,273 +8,308,922 16.33% 2,522,519,789
2018-04-18 2018-04-16 3.210 780,048,351 -4,613,083 16.16% 2,504,063,671
2018-04-17 2018-04-13 3.377 784,661,434 -1,976,487 16.25% 2,649,722,819
2018-04-16 2018-04-12 3.460 786,637,921 +7,830,033 16.30% 2,721,987,271
2018-04-13 2018-04-11 3.304 778,807,888 -6,427,452 16.13% 2,573,135,945
2018-04-12 2018-04-10 3.439 785,235,340 +9,279,900 16.27% 2,700,765,672
2018-04-11 2018-04-09 3.387 775,955,440 -14,129,008 16.07% 2,628,410,970
2018-04-10 2018-04-06 3.419 790,084,448 -694,649 16.37% 2,700,974,505
2018-04-09 2018-04-04 3.241 790,779,097 +1,628,874 16.38% 2,563,236,613
2018-04-06 2018-04-03 3.168 789,150,223 -11,819,955 16.35% 2,500,382,180
2018-04-04 2018-03-29 3.054 800,970,178 +333,127 16.59% 2,446,003,617
2018-04-03 2018-03-28 3.179 800,637,051 -6,431,049 16.59% 2,545,122,271
2018-03-29 2018-03-27 3.200 807,068,100 +1,882,461 16.72% 2,582,389,131
2018-03-28 2018-03-26 3.064 805,185,639 +838,568 16.68% 2,467,268,867
2018-03-27 2018-03-23 2.960 804,347,071 +74,400,342 16.66% 2,380,865,998
2018-03-26 2018-03-22 3.023 729,946,729 +5,904,517 15.12% 2,206,288,456
2018-03-23 2018-03-21 2.981 724,042,212 -961,463 15.00% 2,158,256,450
2018-03-22 2018-03-20 2.939 725,003,675 -3,567,164 15.02% 2,130,896,933
2018-03-21 2018-03-19 2.835 728,570,839 -2,062,840 15.09% 2,065,445,865
2018-03-20 2018-03-16 2.835 730,633,679 -2,413,042 15.14% 2,071,293,868
2018-03-19 2018-03-15 2.835 733,046,721 +159,271 15.19% 2,078,134,668
2018-03-16 2018-03-14 2.856 732,887,450 +1,231,946 15.18% 2,092,960,228
2018-03-15 2018-03-13 2.845 731,655,504 +1,241,855 15.16% 2,081,816,369
2018-03-14 2018-03-12 2.804 730,413,649 +1,206,149 15.13% 2,047,831,825
2018-03-13 2018-03-09 2.731 729,207,500 -2,271,634 15.11% 1,991,248,887
2018-03-12 2018-03-08 2.783 731,479,134 -1,281,838 15.15% 2,035,571,358
2018-03-09 2018-03-07 2.731 732,760,972 +2,826,616 15.18% 2,000,952,362
2018-03-08 2018-03-06 2.793 729,934,356 +356,603 15.12% 2,038,880,288
2018-03-07 2018-03-05 2.710 729,577,753 +2,546,407 15.11% 1,977,051,847
2018-03-06 2018-03-02 2.825 727,031,346 +138,162 15.06% 2,053,504,007
2018-03-05 2018-03-01 2.772 726,893,184 -44,135 15.06% 2,015,233,440
2018-03-02 2018-02-28 2.731 726,937,319 -5,538,011 15.06% 1,985,049,698
2018-03-01 2018-02-27 2.814 732,475,330 +1,517,865 15.17% 2,061,246,324
2018-02-28 2018-02-26 2.752 730,957,465 -656,270 15.14% 2,011,264,372
2018-02-27 2018-02-23 2.699 731,613,735 -3,444,462 15.16% 1,974,943,802
2018-02-26 2018-02-22 2.710 735,058,197 +372,271 15.23% 1,991,903,070
2018-02-23 2018-02-21 2.762 734,685,926 -1,450,704 15.22% 2,029,180,696
2018-02-22 2018-02-20 2.731 736,136,630 +2,761,326 15.25% 2,010,170,281
2018-02-21 2018-02-15 2.772 733,375,304 +14,426,441 15.19% 2,033,204,423
2018-02-20 2018-02-13 2.689 718,948,863 +7,097,597 14.89% 1,933,262,537
2018-02-14 2018-02-12 2.647 711,851,266 +2,045,201 14.75% 1,884,499,846
2018-02-13 2018-02-09 2.647 709,806,065 -2,487,879 14.70% 1,879,085,539
2018-02-12 2018-02-08 2.710 712,293,944 +3,663,218 14.76% 1,930,215,185
2018-02-09 2018-02-07 2.658 708,630,726 -719,595 14.68% 1,883,359,763
2018-02-08 2018-02-06 2.647 709,350,321 -702,325 14.69% 1,877,879,038
2018-02-07 2018-02-05 2.793 710,052,646 -786,757 14.71% 1,983,345,943
2018-02-06 2018-02-02 2.783 710,839,403 -7,934,734 14.73% 1,978,134,798
2018-02-05 2018-02-01 2.793 718,774,137 +1,995,677 14.89% 2,007,707,142
2018-02-02 2018-01-31 2.825 716,778,460 +2,918,085 14.85% 2,024,544,675
2018-02-01 2018-01-30 2.856 713,860,375 -1,185,893 14.79% 2,038,623,220
2018-01-31 2018-01-29 2.845 715,046,268 +2,458,913 14.81% 2,034,557,271
2018-01-30 2018-01-26 2.814 712,587,355 +3,971,876 14.76% 2,005,279,913
2018-01-29 2018-01-25 2.845 708,615,479 -2,039,570 14.68% 2,016,259,422
2018-01-26 2018-01-24 2.710 710,655,049 +3,117,043 14.72% 1,925,774,013
2018-01-25 2018-01-23 2.720 707,538,006 -1,887,774 14.66% 1,924,701,606
2018-01-24 2018-01-22 2.752 709,425,780 +234,109 14.70% 1,952,018,913
2018-01-23 2018-01-19 2.731 709,191,671 -617,092 14.69% 1,936,591,609
2018-01-22 2018-01-18 2.752 709,808,763 -4,585,452 14.70% 1,953,072,709
2018-01-19 2018-01-17 2.689 714,394,215 -443,270 14.80% 1,921,015,031
2018-01-18 2018-01-16 2.741 714,837,485 +94,027 14.81% 1,959,459,063
2018-01-17 2018-01-15 2.720 714,743,458 -57,568 14.81% 1,944,302,454
2018-01-16 2018-01-12 2.762 714,801,026 +1,760,242 14.81% 1,974,259,194
2018-01-15 2018-01-11 2.783 713,040,784 +1,813,418 14.77% 1,984,260,835
2018-01-12 2018-01-10 2.752 711,227,366 +3,031,805 14.73% 1,956,976,063
2018-01-11 2018-01-09 2.772 708,195,561 +1,053,489 14.67% 1,963,396,285
2018-01-10 2018-01-08 2.762 707,142,072 -103,900 14.65% 1,953,105,390
2018-01-09 2018-01-05 2.699 707,245,972 -424,147 14.65% 1,909,164,607
2018-01-08 2018-01-04 2.626 707,670,119 -8,345,384 14.66% 1,858,679,576
2018-01-05 2018-01-03 2.710 716,015,503 +3,321,651 14.83% 1,940,300,080
2018-01-04 2018-01-02 2.783 712,693,852 +4,752,722 14.76% 1,983,295,387
2018-01-03 2017-12-29 2.762 707,941,130 -25,569,609 14.67% 1,955,312,365
2018-01-02 2017-12-28 2.741 733,510,739 +35,415,587 15.20% 2,010,644,790
2017-12-29 2017-12-27 2.762 698,095,152 +13,986,886 14.46% 1,928,118,066
2017-12-28 2017-12-22 2.720 684,108,266 -21,757,672 14.17% 1,860,966,148
2017-12-27 2017-12-21 2.720 705,865,938 +1,905,657 14.62% 1,920,153,112
2017-12-22 2017-12-20 2.647 703,960,281 +7,320,680 14.58% 1,863,609,864
2017-12-21 2017-12-19 2.574 696,639,601 +8,909,545 14.43% 1,793,404,437
2017-12-20 2017-12-18 2.543 687,730,056 +3,684,486 14.25% 1,748,964,358
2017-12-19 2017-12-15 2.543 684,045,570 +1,431,514 14.17% 1,739,594,352
2017-12-18 2017-12-14 2.564 682,614,056 +1,230,028 14.14% 1,750,183,003
2017-12-15 2017-12-13 2.543 681,384,028 +2,263,161 14.12% 1,732,825,792
2017-12-14 2017-12-12 2.522 679,120,867 -8,706,767 14.07% 1,712,914,039
2017-12-13 2017-12-11 2.554 687,827,634 +1,693,117 14.25% 1,756,381,412
2017-12-12 2017-12-08 2.501 686,134,517 +859,676 14.21% 1,716,301,719
2017-12-11 2017-12-07 2.460 685,274,841 +3,673,143 14.20% 1,685,582,130
2017-12-08 2017-12-06 2.460 681,601,698 +1,931,060 14.12% 1,676,547,238
2017-12-07 2017-12-05 2.533 679,670,638 +5,674,247 14.08% 1,721,384,588
2017-12-06 2017-12-04 2.574 673,996,391 -953,094 13.96% 1,735,112,555
2017-12-05 2017-12-01 2.595 674,949,485 +339,028 13.98% 1,751,635,528
2017-12-04 2017-11-30 2.595 674,610,457 +1,792,540 13.98% 1,750,755,679
2017-12-01 2017-11-29 2.637 672,817,917 -850,149 13.94% 1,774,153,520
2017-11-30 2017-11-28 2.626 673,668,066 +324,297 13.96% 1,769,373,953
2017-11-29 2017-11-27 2.606 673,343,769 -3,834,002 13.95% 1,754,486,303
2017-11-28 2017-11-24 2.574 677,177,771 -9,664,640 14.03% 1,743,302,587
2017-11-27 2017-11-23 2.564 686,842,411 +113,216 14.23% 1,761,024,261
2017-11-24 2017-11-22 2.616 686,729,195 -465,914 14.23% 1,796,521,258
2017-11-23 2017-11-21 2.564 687,195,109 +2,056,123 14.24% 1,761,928,558
2017-11-22 2017-11-20 2.554 685,138,986 +2,427,637 14.19% 1,749,515,896
2017-11-21 2017-11-17 2.564 682,711,349 -1,466,858 14.14% 1,750,432,457
2017-11-20 2017-11-16 2.595 684,178,207 -290,879 14.17% 1,775,585,998
2017-11-17 2017-11-15 2.595 684,469,086 +4,659,089 14.18% 1,776,340,890
2017-11-16 2017-11-14 2.637 679,809,997 +1,615,634 14.08% 1,792,590,935
2017-11-15 2017-11-13 2.554 678,194,363 -4,378,975 14.05% 1,731,782,665
2017-11-14 2017-11-10 2.606 682,573,338 +318,541 14.14% 1,778,535,167
2017-11-13 2017-11-09 2.679 682,254,797 +303,381 14.13% 1,827,480,911
2017-11-10 2017-11-08 2.689 681,951,416 +128,567 14.13% 1,833,775,936
2017-11-09 2017-11-07 2.689 681,822,849 -183,256 14.12% 1,833,430,218
2017-11-08 2017-11-06 2.679 682,006,105 -2,749,813 14.13% 1,826,814,767
2017-11-07 2017-11-03 2.741 684,755,918 -7,783,139 14.19% 1,877,001,721
2017-11-06 2017-11-02 2.762 692,539,057 +228,351 14.35% 1,912,772,297
2017-11-03 2017-11-01 2.731 692,310,706 -1,669,460 14.34% 1,890,494,712
2017-11-02 2017-10-31 2.793 693,980,166 +2,619,599 14.38% 1,938,451,683
2017-11-01 2017-10-30 2.814 691,360,567 -69,081 14.32% 1,945,545,971
2017-10-31 2017-10-27 2.814 691,429,648 -1,721,271 14.32% 1,945,740,371
2017-10-30 2017-10-26 2.866 693,150,919 +109,378 14.36% 1,986,706,100
2017-10-27 2017-10-25 2.877 693,041,541 +466,298 14.36% 1,993,615,847
2017-10-26 2017-10-24 2.804 692,575,243 +278,243 14.35% 1,941,745,785
2017-10-25 2017-10-23 2.845 692,297,000 +468,217 14.34% 1,969,827,629
2017-10-24 2017-10-20 2.866 691,828,783 -2,002,393 14.33% 1,982,916,599
2017-10-23 2017-10-19 2.793 693,831,176 -380,906 14.37% 1,938,035,518
2017-10-20 2017-10-18 2.897 694,212,082 +5,100,489 14.38% 2,011,453,938
2017-10-19 2017-10-17 2.866 689,111,593 +612,136 14.28% 1,975,128,601
2017-10-18 2017-10-16 2.825 688,499,457 -7,101,012 14.26% 1,944,670,476
2017-10-17 2017-10-13 2.877 695,600,469 -9,299,182 14.41% 2,000,976,905
2017-10-16 2017-10-12 2.835 704,899,651 +13,386,386 14.60% 1,998,339,751
2017-10-13 2017-10-11 2.772 691,513,265 -20,382,672 14.33% 1,917,146,407
2017-10-12 2017-10-10 2.699 711,895,937 +274,405 14.75% 1,921,716,886
2017-10-11 2017-10-09 2.647 711,621,532 -143,919 14.74% 1,883,891,666
2017-10-10 2017-10-06 2.720 711,765,451 +546,892 14.74% 1,936,201,440
2017-10-09 2017-10-04 2.720 711,218,559 +477,207 14.73% 1,934,713,741
2017-10-06 2017-10-03 2.731 710,741,352 +7,829,194 14.72% 1,940,823,327
2017-10-04 2017-09-29 2.689 702,912,158 +5,348,634 14.56% 1,890,139,635
2017-10-03 2017-09-28 2.606 697,563,524 -19,391,693 14.45% 1,817,594,080
2017-09-29 2017-09-27 2.647 716,955,217 +629,406 14.85% 1,898,011,650
2017-09-28 2017-09-26 2.637 716,325,811 +3,933,452 14.84% 1,888,879,483
2017-09-27 2017-09-25 2.637 712,392,359 -2,373,740 14.76% 1,878,507,363
2017-09-26 2017-09-22 2.689 714,766,099 +11,041,527 14.81% 1,922,015,032
2017-09-25 2017-09-21 2.679 703,724,572 -205,325 14.58% 1,884,989,637
2017-09-22 2017-09-20 2.647 703,929,897 -683,135 14.58% 1,863,529,428
2017-09-21 2017-09-19 2.679 704,613,032 -1,088,780 14.60% 1,887,369,457
2017-09-20 2017-09-18 2.731 705,701,812 -190,127 14.62% 1,927,061,841
2017-09-19 2017-09-15 2.668 705,891,939 +1,420,485 14.62% 1,883,437,945
2017-09-18 2017-09-14 2.574 704,471,454 -8,046,801 14.59% 1,813,566,483
2017-09-15 2017-09-13 2.616 712,518,255 -757,790 14.76% 1,863,986,854
2017-09-14 2017-09-12 2.616 713,276,045 -32,857 14.78% 1,865,969,274
2017-09-13 2017-09-11 2.533 713,308,902 +74,546 14.78% 1,806,579,366
2017-09-12 2017-09-08 2.481 713,234,356 +3,731,930 14.78% 1,769,222,035
2017-09-11 2017-09-07 2.428 709,502,426 +19,363,839 14.70% 1,722,990,702
2017-09-08 2017-09-06 2.428 690,138,587 -22,164,391 14.30% 1,675,966,600
2017-09-07 2017-09-05 2.449 712,302,978 +5,447,825 14.76% 1,744,639,698
2017-09-06 2017-09-04 2.449 706,855,153 -1,947,704 14.64% 1,731,296,371
2017-09-05 2017-09-01 2.470 708,802,857 +205,324 14.68% 1,750,841,908
2017-09-04 2017-08-31 2.501 708,597,533 -1,517,865 14.68% 1,772,490,865
2017-09-01 2017-08-30 2.533 710,115,398 +3,027,008 14.71% 1,798,491,259
2017-08-31 2017-08-29 2.512 707,088,390 +17,213,700 14.65% 1,776,085,534
2017-08-30 2017-08-28 2.543 689,874,690 -4,514,477 14.29% 1,754,418,371
2017-08-29 2017-08-25 2.522 694,389,167 -17,361,524 14.38% 1,751,424,541
2017-08-28 2017-08-24 2.522 711,750,691 -8,782,897 14.74% 1,795,214,682
2017-08-25 2017-08-22 2.470 720,533,588 +40,339,536 14.93% 1,779,818,450
2017-08-24 2017-08-21 2.481 680,194,052 -2,731,847 14.09% 1,687,263,513
2017-08-22 2017-08-18 2.481 682,925,899 -1,299,108 14.15% 1,694,040,028
2017-08-21 2017-08-17 2.491 684,225,007 -1,203,163 14.17% 1,704,393,902
2017-08-18 2017-08-16 2.481 685,428,170 -228,352 14.20% 1,700,247,067
2017-08-17 2017-08-15 2.460 685,656,522 +2,335,326 14.20% 1,686,520,957
2017-08-16 2017-08-14 2.470 683,321,196 +278,243 14.16% 1,687,898,652
2017-08-15 2017-08-11 2.428 683,042,953 -2,198,122 14.15% 1,658,735,212
2017-08-14 2017-08-10 2.533 685,241,075 +2,392,893 14.20% 1,735,492,692
2017-08-11 2017-08-09 2.574 682,848,182 +155,432 14.15% 1,757,900,294
2017-08-10 2017-08-08 2.606 682,692,750 +1,798,137 14.14% 1,778,846,311
2017-08-09 2017-08-07 2.595 680,894,613 +2,787,231 14.11% 1,767,064,383
2017-08-08 2017-08-04 2.501 678,107,382 +947,946 14.05% 1,696,222,586
2017-08-07 2017-08-03 2.491 677,159,436 -4,344,434 14.03% 1,686,793,674
2017-08-04 2017-08-02 2.470 681,503,870 +5,610,154 14.12% 1,683,409,603
2017-08-03 2017-08-01 2.470 675,893,716 -6,315,166 14.00% 1,669,551,740
2017-08-02 2017-07-31 2.481 682,208,882 -11,333,337 14.13% 1,692,261,423
2017-08-01 2017-07-28 2.470 693,542,219 -445,189 14.37% 1,713,146,004
2017-07-31 2017-07-27 2.491 693,987,408 +715,953 14.38% 1,728,711,891
2017-07-28 2017-07-26 2.501 693,271,455 -2,099,874 14.36% 1,734,154,106
2017-07-27 2017-07-25 2.470 695,371,329 -410,266 14.41% 1,717,664,161
2017-07-26 2017-07-24 2.501 695,781,595 -756,054 14.41% 1,740,432,987
2017-07-25 2017-07-21 2.543 696,537,649 +2,544,198 14.43% 1,771,362,923
2017-07-24 2017-07-20 2.554 693,993,451 +276,325 14.38% 1,772,125,947
2017-07-21 2017-07-19 2.501 693,717,126 +3,519,299 14.37% 1,735,268,910
2017-07-20 2017-07-18 2.460 690,197,827 +1,654,109 14.30% 1,697,691,282
2017-07-19 2017-07-17 2.491 688,543,718 +12,532,466 14.26% 1,715,151,744
2017-07-18 2017-07-14 2.522 676,011,252 +1,628,288 14.00% 1,705,070,806
2017-07-17 2017-07-13 2.554 674,382,964 -1,007,433 13.97% 1,722,050,182
2017-07-14 2017-07-12 2.481 675,390,397 -3,640,191 13.99% 1,675,347,748
2017-07-13 2017-07-11 2.512 679,030,588 -3,097,137 14.07% 1,705,609,117
2017-07-12 2017-07-10 2.564 682,127,725 +4,792,503 14.13% 1,748,936,078
2017-07-11 2017-07-07 2.522 677,335,222 -1,109,136 14.03% 1,708,410,192
2017-07-10 2017-07-06 2.554 678,444,358 +16,787,672 14.05% 1,732,421,032
2017-07-07 2017-07-05 2.512 661,656,686 -814,390 13.71% 1,661,968,836
2017-07-06 2017-07-04 2.481 662,471,076 -2,080,109 13.72% 1,643,300,572
2017-07-05 2017-07-03 2.533 664,551,185 -52,679,195 13.77% 1,683,091,932
2017-07-04 2017-06-30 2.512 717,230,380 +1,072,676 14.86% 1,801,560,484
2017-07-03 2017-06-29 2.501 716,157,704 +31,033,295 14.84% 1,791,401,930
2017-06-30 2017-06-28 2.512 685,124,409 +42,615,375 14.19% 1,720,915,757
2017-06-29 2017-06-27 2.533 642,509,034 -57,469,495 13.31% 1,627,266,336
2017-06-28 2017-06-26 2.583 699,978,529 -3,026,137 14.50% 1,807,790,809
2017-06-27 2017-06-23 2.583 703,004,666 +11,825,568 14.56% 1,815,606,224
2017-06-26 2017-06-22 2.593 691,179,098 -46,195,646 14.60% 1,792,411,015
2017-06-23 2017-06-21 2.519 737,374,744 -4,923,770 15.58% 1,857,350,154
2017-06-22 2017-06-20 2.476 742,298,514 -30,777,734 15.68% 1,838,195,480
2017-06-21 2017-06-19 2.529 773,076,248 +42,626,470 16.33% 1,955,493,915
2017-06-20 2017-06-16 2.529 730,449,778 +3,710,904 15.43% 1,847,670,395
2017-06-19 2017-06-15 2.572 726,738,874 +82,873,529 15.35% 1,869,179,199
2017-06-16 2017-06-14 2.593 643,865,345 +10,304,721 13.60% 1,669,713,884
2017-06-15 2017-06-13 2.540 633,560,624 +2,202,372 13.38% 1,609,323,157
2017-06-14 2017-06-12 2.625 631,358,252 -52,261 13.34% 1,657,410,157
2017-06-13 2017-06-09 2.657 631,410,513 -4,398,812 13.34% 1,677,679,504
2017-06-12 2017-06-08 2.604 635,809,325 +21,148,530 13.43% 1,655,579,954
2017-06-09 2017-06-07 2.668 614,660,795 -1,334,861 12.98% 1,639,707,626
2017-06-08 2017-06-06 2.700 615,995,656 -1,085,562 13.01% 1,662,909,245
2017-06-07 2017-06-05 2.742 617,081,218 +15,454,652 13.04% 1,692,073,468
2017-06-06 2017-06-02 2.710 601,626,566 -19,252,667 12.71% 1,630,513,381
2017-06-05 2017-06-01 2.700 620,879,233 +48,790,170 13.12% 1,676,092,691
2017-06-02 2017-05-31 2.742 572,089,063 -5,679,684 12.09% 1,568,702,298
2017-06-01 2017-05-29 2.785 577,768,747 +8,211,433 12.21% 1,608,838,754
2017-05-31 2017-05-26 2.774 569,557,314 -18,493,751 12.03% 1,579,920,093
2017-05-29 2017-05-25 2.816 588,051,065 +10,362,106 12.42% 1,656,220,273
2017-05-26 2017-05-24 2.753 577,688,959 +12,460,261 12.20% 1,590,197,305
2017-05-25 2017-05-23 2.742 565,228,698 +13,074,727 11.94% 1,549,890,769
2017-05-24 2017-05-22 2.785 552,153,971 +16,606,533 11.66% 1,537,512,562
2017-05-23 2017-05-19 2.763 535,547,438 +32,154,919 11.31% 1,479,886,729
2017-05-22 2017-05-18 2.763 503,392,519 +21,555,132 10.63% 1,391,032,531
2017-05-19 2017-05-17 2.795 481,837,387 +19,094,308 10.18% 1,346,831,996
2017-05-18 2017-05-16 2.838 462,743,079 +1,987,120 9.78% 1,313,131,970
2017-05-17 2017-05-15 2.806 460,755,959 +49,407,186 11.68% 1,292,802,161
2017-05-16 2017-05-12 2.795 411,348,773 +15,599,158 10.43% 1,149,802,203
2017-05-15 2017-05-11 2.848 395,749,615 -77,877,235 10.03% 1,127,229,840
2017-05-12 2017-05-10 2.997 473,626,850 +944,662 12.01% 1,419,523,559
2017-05-11 2017-05-09 2.965 472,682,188 -2,194,176 11.98% 1,401,621,085
2017-05-10 2017-05-08 2.848 474,876,364 -2,934,541 12.04% 1,352,609,800
2017-05-09 2017-05-05 2.912 477,810,905 +628,520 12.11% 1,391,437,815
2017-05-08 2017-05-04 2.944 477,182,385 +188,180 12.10% 1,404,822,176
2017-05-05 2017-05-02 2.965 476,994,205 +1,488,501 12.09% 1,414,407,296
2017-05-04 2017-04-28 2.891 475,505,704 +4,365,469 12.05% 1,374,617,336
2017-05-02 2017-04-27 2.859 471,140,235 -1,057,570 11.94% 1,346,975,374
2017-04-28 2017-04-26 2.880 472,197,805 +769,655 11.97% 1,360,036,101
2017-04-27 2017-04-25 2.870 471,428,150 +359,423 11.95% 1,352,808,918
2017-04-26 2017-04-24 2.891 471,068,727 +1,337,958 11.94% 1,361,790,685
2017-04-25 2017-04-21 2.859 469,730,769 -69,975 11.91% 1,342,945,754
2017-04-24 2017-04-20 2.838 469,800,744 -831,754 11.91% 1,333,159,597
2017-04-21 2017-04-19 2.753 470,632,498 +1,634,341 11.93% 1,295,504,299
2017-04-20 2017-04-18 2.795 468,998,157 +255,331 11.89% 1,310,943,777
2017-04-19 2017-04-13 2.848 468,742,826 -16,936 11.88% 1,335,139,393
2017-04-18 2017-04-12 2.838 468,759,762 +7,318,834 11.88% 1,330,205,589
2017-04-13 2017-04-11 2.785 461,440,928 +13,005,914 11.70% 1,284,915,550
2017-04-12 2017-04-10 2.827 448,435,014 -2,421,873 11.37% 1,267,763,761
2017-04-11 2017-04-07 2.870 450,856,887 +2,742,079 11.43% 1,293,777,678
2017-04-10 2017-04-06 2.859 448,114,808 +7,965,648 11.36% 1,281,146,390
2017-04-07 2017-04-05 2.870 440,149,160 +5,336,476 11.16% 1,263,050,814
2017-04-06 2017-04-03 2.880 434,812,684 -916,436 11.02% 1,252,358,527
2017-04-05 2017-03-31 2.859 435,729,120 -771,536 11.05% 1,245,736,091
2017-04-03 2017-03-30 2.816 436,500,656 -71,013,690 11.06% 1,229,385,131
2017-03-31 2017-03-29 2.891 507,514,346 +5,566,044 12.87% 1,467,149,631
2017-03-30 2017-03-28 2.912 501,948,302 +7,703,387 12.72% 1,461,728,565
2017-03-29 2017-03-27 2.912 494,244,915 +3,719,962 12.53% 1,439,295,456
2017-03-28 2017-03-24 2.901 490,524,953 +1,007,016 12.43% 1,423,249,151
2017-03-27 2017-03-23 2.923 489,517,937 -272,861 12.41% 1,430,732,641
2017-03-24 2017-03-22 2.923 489,790,798 +1,887,078 12.42% 1,431,530,142
2017-03-23 2017-03-21 3.029 487,903,720 -1,328,889 12.37% 1,477,869,788
2017-03-22 2017-03-20 3.008 489,232,609 +427,168 12.40% 1,471,495,755
2017-03-21 2017-03-17 2.965 488,805,441 +5,372,531 12.39% 1,449,430,569
2017-03-20 2017-03-16 2.965 483,432,910 -3,167,064 12.25% 1,433,499,669
2017-03-17 2017-03-15 2.965 486,599,974 +347,991 12.33% 1,442,890,807
2017-03-16 2017-03-14 3.029 486,251,983 +195,091 12.33% 1,472,866,645
2017-03-15 2017-03-13 2.997 486,056,892 -716,965 12.32% 1,456,778,072
2017-03-14 2017-03-10 2.923 486,773,857 -589,003 12.34% 1,422,712,415
2017-03-13 2017-03-09 2.955 487,362,860 -1,147,106 12.35% 1,439,973,195
2017-03-10 2017-03-08 2.955 488,509,966 -5,442,158 12.38% 1,443,362,460
2017-03-09 2017-03-07 2.901 493,952,124 +1,343,603 12.52% 1,433,193,025
2017-03-08 2017-03-06 2.859 492,608,521 +53,740 12.49% 1,408,352,541
2017-03-07 2017-03-03 2.901 492,554,781 -2,188,530 12.49% 1,429,138,660
2017-03-06 2017-03-02 2.912 494,743,311 +1,788,011 12.54% 1,440,746,840
2017-03-03 2017-03-01 2.901 492,955,300 -447,868 12.50% 1,430,300,759
2017-03-02 2017-02-28 2.806 493,403,168 -508,748 12.51% 1,384,404,627
2017-03-01 2017-02-27 2.816 493,911,916 -445,985 12.52% 1,391,081,451
2017-02-28 2017-02-24 2.848 494,357,901 -660,511 12.53% 1,408,099,860
2017-02-27 2017-02-23 2.891 495,018,412 -720,729 12.55% 1,431,025,716
2017-02-24 2017-02-22 2.965 495,739,141 -462,922 12.57% 1,469,990,726
2017-02-23 2017-02-21 2.891 496,202,063 -2,062,449 12.58% 1,434,447,478
2017-02-22 2017-02-20 2.933 498,264,512 -630,402 12.63% 1,461,592,212
2017-02-21 2017-02-17 2.859 498,894,914 -1,895,929 12.65% 1,426,325,144
2017-02-20 2017-02-16 2.880 500,790,843 +107,262 12.69% 1,442,390,495
2017-02-17 2017-02-15 2.806 500,683,581 -470,449 12.69% 1,404,832,217
2017-02-16 2017-02-14 2.827 501,154,030 +1,511,083 12.70% 1,416,804,884
2017-02-15 2017-02-13 2.891 499,642,947 -2,308,024 12.67% 1,444,394,570
2017-02-14 2017-02-10 2.668 501,950,971 -3,730,663 12.72% 1,339,035,842
2017-02-13 2017-02-09 2.636 505,681,634 -2,680,789 12.82% 1,332,864,629
2017-02-10 2017-02-08 2.593 508,362,423 +1,506,419 12.89% 1,318,318,811
2017-02-09 2017-02-07 2.625 506,856,004 +186,298 12.85% 1,330,573,073
2017-02-08 2017-02-06 2.657 506,669,706 -833,636 12.84% 1,346,238,879
2017-02-07 2017-02-03 2.657 507,503,342 -1,648,455 12.86% 1,348,453,879
2017-02-06 2017-02-02 2.678 509,151,797 -137,371 12.91% 1,363,656,552
2017-02-03 2017-02-01 2.625 509,289,168 +9,550,080 12.91% 1,336,960,493
2017-02-02 2017-01-27 2.583 499,739,088 -447,867 12.67% 1,290,644,916
2017-02-01 2017-01-25 2.646 500,186,955 -1,433,845 12.68% 1,323,697,930
2017-01-26 2017-01-24 2.668 501,620,800 +2,801,996 12.72% 1,338,155,057
2017-01-25 2017-01-23 2.646 498,818,804 -2,252,511 12.64% 1,320,077,247
2017-01-24 2017-01-20 2.678 501,071,315 +368,832 12.70% 1,342,014,671
2017-01-23 2017-01-19 2.657 500,702,483 -1,219,405 12.69% 1,330,383,762
2017-01-20 2017-01-18 2.700 501,921,888 -8,220,631 12.72% 1,354,961,743
2017-01-19 2017-01-17 2.731 510,142,519 -1,283,385 12.93% 1,393,419,318
2017-01-18 2017-01-16 2.646 511,425,904 +1,172,359 12.96% 1,353,440,756
2017-01-17 2017-01-13 2.678 510,253,545 +2,664,625 12.93% 1,366,607,353
2017-01-16 2017-01-12 2.763 507,588,920 +3,750,422 12.87% 1,402,628,513
2017-01-13 2017-01-11 2.838 503,838,498 +3,643,159 12.77% 1,429,748,968
2017-01-12 2017-01-10 2.806 500,195,339 +937,135 12.68% 1,403,462,293
2017-01-11 2017-01-09 2.806 499,258,204 -908,908 12.66% 1,400,832,853
2017-01-10 2017-01-06 2.806 500,167,112 +844,927 12.68% 1,403,383,093
2017-01-09 2017-01-05 2.785 499,322,185 -525,021 12.66% 1,390,398,643
2017-01-06 2017-01-04 2.742 499,847,206 -1,181,370 12.67% 1,370,610,822
2017-01-05 2017-01-03 2.657 501,028,576 +2,534,781 12.70% 1,331,250,202
2017-01-04 2016-12-30 2.678 498,493,795 +2,604,407 12.64% 1,335,111,323
2017-01-03 2016-12-29 2.657 495,889,388 +3,378,800 12.57% 1,317,595,202
2016-12-30 2016-12-28 2.593 492,510,588 +4,007,942 12.48% 1,277,210,792
2016-12-29 2016-12-23 2.498 488,502,646 +167,480 12.38% 1,220,090,272
2016-12-28 2016-12-22 2.519 488,335,166 -1,757,599 12.38% 1,230,052,159
2016-12-23 2016-12-21 2.529 490,092,765 -1,477,211 12.42% 1,239,688,093
2016-12-22 2016-12-20 2.540 491,569,976 +1,021,495 12.46% 1,248,649,167
2016-12-21 2016-12-19 2.572 490,548,481 -295,442 12.44% 1,261,695,293
2016-12-20 2016-12-16 2.561 490,843,923 -758,364 12.44% 1,257,238,416
2016-12-19 2016-12-15 2.572 491,602,287 +1,405,702 12.46% 1,264,405,692
2016-12-16 2016-12-14 2.657 490,196,585 +4,227,321 12.43% 1,302,469,229
2016-12-15 2016-12-13 2.678 485,969,264 -345,309 12.32% 1,301,566,988
2016-12-14 2016-12-12 2.668 486,314,573 -1,225,050 12.33% 1,297,323,207
2016-12-13 2016-12-09 2.678 487,539,623 -641,693 12.36% 1,305,772,866
2016-12-12 2016-12-08 2.700 488,181,316 -201,353 12.38% 1,317,868,423
2016-12-09 2016-12-07 2.689 488,382,669 -546,662 12.38% 1,313,221,386
2016-12-08 2016-12-06 2.561 488,929,331 -182,534 12.39% 1,252,334,416
2016-12-07 2016-12-05 2.604 489,111,865 +107,263 12.40% 1,273,595,348
2016-12-06 2016-12-02 2.668 489,004,602 +77,153 12.40% 1,304,499,297
2016-12-05 2016-12-01 2.678 488,927,449 -2,184,766 12.39% 1,309,489,867
2016-12-02 2016-11-30 2.657 491,112,215 +1,896,932 12.45% 1,304,902,089
2016-12-01 2016-11-29 2.710 489,215,283 -3,654,704 12.40% 1,325,859,113
2016-11-30 2016-11-28 2.763 492,869,987 -831,472 12.49% 1,361,955,452
2016-11-29 2016-11-25 2.689 493,701,459 +1,581,632 12.51% 1,327,523,181
2016-11-28 2016-11-24 2.700 492,119,827 -1,013,730 12.47% 1,328,500,619
2016-11-25 2016-11-23 2.721 493,133,557 +1,729,371 12.50% 1,341,719,413
2016-11-24 2016-11-22 2.636 491,404,186 +1,112,143 12.46% 1,295,232,443
2016-11-23 2016-11-21 2.593 490,292,043 -2,220,521 12.43% 1,271,457,515
2016-11-22 2016-11-18 2.583 492,512,564 +698,147 12.48% 1,271,981,424
2016-11-21 2016-11-17 2.540 491,814,417 +1,787,707 12.47% 1,249,270,078
2016-11-18 2016-11-16 2.572 490,026,710 +832,507 12.42% 1,260,353,293
2016-11-17 2016-11-15 2.540 489,194,203 +1,640,927 12.40% 1,242,614,407
2016-11-16 2016-11-14 2.583 487,553,276 -30,109 12.36% 1,259,173,381
2016-11-15 2016-11-11 2.689 487,583,385 -952,189 12.36% 1,311,072,177
2016-11-14 2016-11-10 2.657 488,535,574 -1,514,847 12.38% 1,298,055,865
2016-11-11 2016-11-09 2.615 490,050,421 +918,317 12.42% 1,281,247,572
2016-11-10 2016-11-08 2.731 489,132,104 -1,379,357 12.40% 1,336,030,810
2016-11-09 2016-11-07 2.753 490,511,461 -1,324,785 12.43% 1,350,224,876
2016-11-08 2016-11-04 2.710 491,836,246 +1,550,601 12.47% 1,332,962,382
2016-11-07 2016-11-03 2.678 490,285,645 +698,146 12.43% 1,313,127,511
2016-11-04 2016-11-02 2.721 489,587,499 -1,882,876 12.41% 1,332,071,287
2016-11-03 2016-11-01 2.763 491,470,375 -726,374 12.46% 1,358,087,882
2016-11-02 2016-10-31 2.774 492,196,749 -483,622 12.48% 1,365,326,218
2016-11-01 2016-10-28 2.689 492,680,371 +742,539 12.49% 1,324,777,558
2016-10-31 2016-10-27 2.774 491,937,832 -991,707 12.47% 1,364,607,996
2016-10-28 2016-10-26 2.827 492,929,539 +1,953,305 12.50% 1,393,553,552
2016-10-27 2016-10-25 2.848 490,976,234 +112,908 12.45% 1,398,467,719
2016-10-26 2016-10-24 2.870 490,863,326 -1,500,733 12.44% 1,408,580,045
2016-10-25 2016-10-20 2.880 492,364,059 +462,922 12.48% 1,418,119,457
2016-10-24 2016-10-19 2.901 491,901,137 -1,051,925 12.47% 1,427,242,124
2016-10-20 2016-10-18 2.912 492,953,062 -336,933 12.50% 1,435,533,438
2016-10-19 2016-10-17 2.848 493,289,995 -413,995 12.50% 1,405,058,100
2016-10-18 2016-10-14 2.827 493,703,990 +2,797,291 12.52% 1,395,742,990
2016-10-17 2016-10-13 2.838 490,906,699 -6,986,172 12.44% 1,393,052,236
2016-10-14 2016-10-12 2.774 497,892,871 -12,549,320 12.62% 1,381,126,941
2016-10-13 2016-10-11 2.795 510,442,191 +1,709,178 12.94% 1,426,788,152
2016-10-12 2016-10-07 2.933 508,733,013 +321,787 12.90% 1,492,300,157
2016-10-11 2016-10-06 2.955 508,411,226 +758,364 12.89% 1,502,163,167
2016-10-07 2016-10-05 2.965 507,652,862 -5,542,485 12.87% 1,505,317,893
2016-10-06 2016-10-04 2.923 513,195,347 +262,949 13.01% 1,499,935,506
2016-10-05 2016-10-03 2.944 512,932,398 +579,782 13.00% 1,510,070,007
2016-10-04 2016-09-30 2.870 512,352,616 -10,478,600 12.99% 1,470,245,652
2016-10-03 2016-09-29 3.188 522,831,216 +3,394,762 13.25% 1,667,016,682
2016-09-30 2016-09-28 3.082 519,436,454 +902,637 13.17% 1,600,986,260
2016-09-29 2016-09-27 3.210 518,533,817 +2,154,658 13.14% 1,664,336,775
2016-09-28 2016-09-26 3.040 516,379,159 -2,639,741 13.09% 1,569,610,592
2016-09-27 2016-09-23 3.188 519,018,900 +308,615 13.16% 1,654,861,336
2016-09-26 2016-09-22 3.284 518,710,285 -220,096 13.15% 1,703,493,655
2016-09-23 2016-09-21 3.295 518,930,381 -1,414,884 13.15% 1,709,731,735
2016-09-22 2016-09-20 3.210 520,345,265 +8,001,575 13.19% 1,670,150,976
2016-09-21 2016-09-19 3.295 512,343,690 -1,627,385 12.99% 1,688,030,414
2016-09-20 2016-09-15 3.103 513,971,075 +3,434,280 13.03% 1,595,066,198
2016-09-19 2016-09-14 3.114 510,536,795 -712,441 12.94% 1,589,834,253
2016-09-15 2016-09-13 3.157 511,249,236 +49,868 12.96% 1,613,787,336
2016-09-14 2016-09-12 3.157 511,199,368 -35,754 12.96% 1,613,629,925
2016-09-13 2016-09-09 3.295 511,235,122 -3,855,803 12.96% 1,684,377,990
2016-09-12 2016-09-08 3.220 515,090,925 +5,073,890 13.06% 1,658,760,590
2016-09-09 2016-09-07 3.295 510,017,035 +3,165,183 12.93% 1,680,364,731
2016-09-08 2016-09-06 3.157 506,851,852 +3,902,847 12.85% 1,599,906,743
2016-09-07 2016-09-05 3.018 502,949,005 +340,606 12.75% 1,518,096,836
2016-09-06 2016-09-02 2.944 502,608,399 +4,491,849 12.74% 1,479,676,214
2016-09-05 2016-09-01 3.018 498,116,550 +387,651 12.63% 1,503,510,596
2016-09-02 2016-08-31 3.061 497,728,899 +4,591,585 12.62% 1,523,500,239
2016-09-01 2016-08-30 2.987 493,137,314 -7,220,456 12.50% 1,472,757,920
2016-08-31 2016-08-29 3.008 500,357,770 +31,991 12.68% 1,504,957,603
2016-08-30 2016-08-26 3.040 500,325,779 +521,257 12.68% 1,520,813,976
2016-08-29 2016-08-25 3.082 499,804,522 +3,242,337 12.67% 1,540,477,504
2016-08-26 2016-08-24 3.029 496,562,185 +1,989,060 12.59% 1,504,096,446
2016-08-25 2016-08-23 3.061 494,573,125 +1,248,572 12.54% 1,513,840,719
2016-08-24 2016-08-22 3.040 493,324,553 +551,878 12.51% 1,499,532,717
2016-08-23 2016-08-19 3.103 492,772,675 +6,982,979 12.49% 1,529,278,739
2016-08-22 2016-08-18 3.146 485,789,696 -2,265,566 12.31% 1,528,259,808
2016-08-19 2016-08-17 3.199 488,055,262 +27,218,685 12.37% 1,561,322,710
2016-08-18 2016-08-16 2.997 460,836,577 -3,683,819 11.68% 1,381,189,385
2016-08-17 2016-08-15 2.880 464,520,396 +11,340,253 11.78% 1,337,923,433
2016-08-16 2016-08-12 2.753 453,180,143 -1,732,667 11.49% 1,247,463,415
2016-08-15 2016-08-11 2.763 454,912,810 -21,357,457 11.53% 1,257,067,783
2016-08-12 2016-08-10 2.795 476,270,267 +6,791,406 12.07% 1,331,270,781
2016-08-11 2016-08-09 2.838 469,478,861 -1,512,118 11.90% 1,332,246,185
2016-08-10 2016-08-08 2.859 470,990,979 +3,448,957 11.94% 1,346,548,656
2016-08-09 2016-08-05 2.859 467,542,022 -1,907,057 11.85% 1,336,688,194
2016-08-08 2016-08-04 2.838 469,449,079 +4,299,906 11.90% 1,332,161,672
2016-08-05 2016-08-03 2.700 465,149,173 -4,644,275 11.79% 1,255,692,070
2016-08-04 2016-08-01 2.731 469,793,448 +1,341,721 11.91% 1,283,208,597
2016-08-03 2016-07-29 2.636 468,451,727 +5,956,335 11.87% 1,234,734,852
2016-08-01 2016-07-28 2.636 462,495,392 +6,259,472 11.72% 1,219,035,274
2016-07-29 2016-07-27 2.646 456,235,920 +4,871,973 11.57% 1,207,385,632
2016-07-28 2016-07-26 2.710 451,363,947 +3,335,274 11.44% 1,223,275,362
2016-07-27 2016-07-25 2.678 448,028,673 +15,054 11.36% 1,199,951,054
2016-07-26 2016-07-22 2.689 448,013,619 +22,191,336 11.36% 1,204,672,285
2016-07-25 2016-07-21 2.625 425,822,283 -4,102,931 10.79% 1,117,847,395
2016-07-22 2016-07-20 2.615 429,925,214 +7,530,098 10.90% 1,124,048,900
2016-07-21 2016-07-19 2.604 422,395,116 -1,099,896 10.71% 1,099,872,020
2016-07-20 2016-07-18 2.657 423,495,012 -23,634,374 10.74% 1,125,240,849
2016-07-19 2016-07-15 2.657 447,129,386 +770,681 11.33% 1,188,038,196
2016-07-18 2016-07-14 2.700 446,358,705 -2,723,938 11.31% 1,204,966,317
2016-07-15 2016-07-13 2.731 449,082,643 +1,396,573 11.38% 1,226,638,453
2016-07-14 2016-07-12 2.700 447,686,070 +12,546,468 11.35% 1,208,549,602
2016-07-13 2016-07-11 2.827 435,139,602 -1,541,109 11.03% 1,230,176,506
2016-07-12 2016-07-08 2.816 436,680,711 +2,256,275 11.07% 1,229,892,249
2016-07-11 2016-07-07 2.774 434,424,436 +302,970 11.01% 1,205,069,057
2016-07-08 2016-07-06 2.689 434,121,466 -7,365,355 11.00% 1,167,317,412
2016-07-07 2016-07-05 2.668 441,486,821 -5,133,542 11.19% 1,177,737,889
2016-07-06 2016-07-04 2.763 446,620,363 +790,355 11.32% 1,234,153,132
2016-07-05 2016-06-30 2.731 445,830,008 +1,160,504 11.30% 1,217,754,103
2016-07-04 2016-06-29 2.689 444,669,504 -31,661,640 11.27% 1,195,680,231
2016-06-30 2016-06-28 2.710 476,331,144 +26,496,884 12.07% 1,290,940,839
2016-06-29 2016-06-27 2.685 449,834,260 -167,480 11.40% 1,207,612,709
2016-06-28 2016-06-24 2.609 450,001,740 +4,846,798 11.41% 1,174,100,730
2016-06-27 2016-06-23 2.738 445,154,942 -9,405,409 11.45% 1,219,047,743
2016-06-24 2016-06-22 2.803 454,560,351 -5,321,139 11.69% 1,274,209,089
2016-06-23 2016-06-21 2.749 459,881,490 +1,131,231 11.83% 1,264,334,268
2016-06-22 2016-06-20 2.717 458,750,259 +250,539 11.80% 1,246,386,287
2016-06-21 2016-06-17 2.738 458,499,720 -313,997 11.79% 1,255,592,146
2016-06-20 2016-06-16 2.663 458,813,717 +10,459,694 11.80% 1,221,825,389
2016-06-17 2016-06-15 2.685 448,354,023 +460,479 11.53% 1,203,638,905
2016-06-16 2016-06-14 2.598 447,893,544 +9,641,664 11.52% 1,163,771,303
2016-06-15 2016-06-13 2.620 438,251,880 -11,526,130 11.27% 1,148,169,115
2016-06-14 2016-06-10 2.717 449,778,010 +7,595,477 11.57% 1,222,009,433
2016-06-13 2016-06-08 2.760 442,182,533 +31,950,628 11.37% 1,220,442,569
2016-06-10 2016-06-07 2.846 410,231,905 +42,400,968 10.55% 1,167,640,525
2016-06-08 2016-06-06 2.879 367,830,937 -37,112,457 9.46% 1,058,852,128
2016-06-07 2016-06-03 2.803 404,943,394 +7,076,285 10.41% 1,135,124,416
2016-06-06 2016-06-02 2.717 397,867,109 -313,688 10.23% 1,080,971,834
2016-06-03 2016-06-01 2.738 398,180,797 -2,307,675 10.24% 1,090,410,003
2016-06-02 2016-05-31 2.544 400,488,472 +1,016,828 10.30% 1,019,008,534
2016-06-01 2016-05-30 2.577 399,471,644 +832,914 10.27% 1,029,341,913
2016-05-31 2016-05-27 2.544 398,638,730 +129,854 10.25% 1,014,302,025
2016-05-30 2016-05-26 2.534 398,508,876 +2,481,399 10.25% 1,009,675,132
2016-05-27 2016-05-25 2.512 396,027,477 +562,078 10.18% 994,848,705
2016-05-26 2016-05-24 2.523 395,465,399 +3,394,731 10.17% 997,700,403
2016-05-25 2016-05-23 2.544 392,070,668 +1,553,599 10.08% 997,590,155
2016-05-24 2016-05-20 2.501 390,517,069 +612,165 10.04% 976,795,848
2016-05-23 2016-05-19 2.491 389,904,904 -392,889 10.03% 971,060,920
2016-05-20 2016-05-18 2.555 390,297,793 +9,739,724 10.04% 997,287,189
2016-05-19 2016-05-17 2.555 380,558,069 +16,221,114 9.79% 972,400,290
2016-05-18 2016-05-16 2.458 364,336,955 +2,657,523 9.37% 895,599,557
2016-05-17 2016-05-13 2.512 361,679,432 +3,522,371 9.30% 908,564,015
2016-05-16 2016-05-12 2.491 358,157,061 +3,005,077 9.21% 891,992,692
2016-05-13 2016-05-11 2.491 355,151,984 -66,499,162 9.13% 884,508,527
2016-05-12 2016-05-10 2.415 421,651,146 +347,185 10.84% 1,018,303,185
2016-05-11 2016-05-09 2.372 421,303,961 +2,539,555 10.83% 999,295,708
2016-05-10 2016-05-06 2.404 418,764,406 -3,763,996 10.77% 1,006,816,728
2016-05-09 2016-05-05 2.458 422,528,402 -209,994 10.87% 1,038,643,609
2016-05-06 2016-05-04 2.426 422,738,396 +1,507,215 10.87% 1,025,486,653
2016-05-05 2016-05-03 2.426 421,231,181 -5,490,930 10.83% 1,021,830,423
2016-05-04 2016-04-29 2.480 426,722,111 +3,785,420 10.97% 1,058,153,765
2016-05-03 2016-04-28 2.426 422,936,691 +3,867,766 10.88% 1,025,967,681
2016-04-29 2016-04-27 2.512 419,068,925 -13,666,539 10.78% 1,052,730,433
2016-04-28 2016-04-26 2.447 432,735,464 +2,886,711 11.13% 1,059,068,728
2016-04-27 2016-04-25 2.426 429,848,753 -1,212,337 11.05% 1,042,735,089
2016-04-26 2016-04-22 2.501 431,061,090 -1,253,268 11.08% 1,078,208,141
2016-04-25 2016-04-21 2.566 432,314,358 -1,027,387 11.12% 1,109,308,691
2016-04-22 2016-04-20 2.534 433,341,745 +5,500,205 11.14% 1,097,928,830
2016-04-21 2016-04-19 2.641 427,841,540 -7,691 11.00% 1,130,120,706
2016-04-20 2016-04-18 2.609 427,849,231 +608,454 11.00% 1,116,302,560
2016-04-19 2016-04-15 2.749 427,240,777 +4,234,783 10.99% 1,174,596,427
2016-04-18 2016-04-14 2.685 423,005,994 -2,465,353 10.88% 1,135,590,282
2016-04-15 2016-04-13 2.695 425,471,347 -2,288,197 10.94% 1,146,795,885
2016-04-14 2016-04-12 2.674 427,759,544 +1,016,836 11.00% 1,143,739,678
2016-04-13 2016-04-11 2.577 426,742,708 +46,376 10.97% 1,099,612,856
2016-04-12 2016-04-08 2.534 426,696,332 -677,091 10.97% 1,081,091,794
2016-04-11 2016-04-07 2.555 427,373,423 -1,265,140 10.99% 1,092,022,675
2016-04-08 2016-04-06 2.534 428,638,563 -2,431,962 11.02% 1,086,012,694
2016-04-07 2016-04-05 2.534 431,070,525 -753,148 11.08% 1,092,174,392
2016-04-06 2016-04-01 2.501 431,823,673 +4,696,971 11.10% 1,080,115,581
2016-04-05 2016-03-31 2.598 427,126,702 +153,969 10.98% 1,109,812,377
2016-04-01 2016-03-30 2.534 426,972,733 -2,439,355 10.98% 1,081,792,092
2016-03-31 2016-03-29 2.491 429,412,088 -5,500,655 11.04% 1,069,453,841
2016-03-30 2016-03-24 2.393 434,912,743 +740,627 11.18% 1,040,952,484
2016-03-29 2016-03-23 2.437 434,172,116 +2,248,103 11.16% 1,057,903,773
2016-03-24 2016-03-22 2.361 431,924,013 -1,822,766 11.11% 1,019,828,779
2016-03-23 2016-03-21 2.426 433,746,779 +14,091,378 11.15% 1,052,190,993
2016-03-22 2016-03-18 2.512 419,655,401 +11,090,281 10.79% 1,054,203,702
2016-03-21 2016-03-17 2.350 408,565,120 +3,082,078 10.51% 960,270,483
2016-03-18 2016-03-16 2.102 405,483,042 -2,408,262 10.43% 852,477,855
2016-03-17 2016-03-15 2.189 407,891,304 +5,285,476 10.49% 892,722,094
2016-03-16 2016-03-14 2.221 402,605,828 -4,831,984 10.35% 894,176,139
2016-03-15 2016-03-11 2.286 407,437,812 +2,051,421 10.48% 931,264,378
2016-03-14 2016-03-10 2.156 405,386,391 +985,029 10.42% 874,127,855
2016-03-11 2016-03-09 2.146 404,401,362 -1,472,767 10.40% 867,643,834
2016-03-10 2016-03-08 2.156 405,874,129 -8,293,903 10.44% 875,179,556
2016-03-09 2016-03-07 2.232 414,168,032 +6,130,920 10.65% 924,320,784
2016-03-08 2016-03-04 2.210 408,037,112 +3,776,474 10.49% 901,839,649
2016-03-07 2016-03-03 2.038 404,260,638 -7,893,987 10.40% 823,756,890
2016-03-04 2016-03-02 2.070 412,154,625 +9,517,913 10.60% 853,173,201
2016-03-03 2016-03-01 1.951 402,636,712 +1,287,401 10.35% 785,719,885
2016-03-02 2016-02-29 1.941 401,349,311 +3,220,356 10.32% 778,880,491
2016-03-01 2016-02-26 2.016 398,128,955 -929,426 10.24% 802,677,648
2016-02-29 2016-02-25 1.973 399,058,381 -3,083,083 10.26% 787,341,829
2016-02-26 2016-02-24 1.919 402,141,464 +9,450,799 10.34% 771,746,477
2016-02-25 2016-02-23 1.995 392,690,665 -460,374 10.10% 783,245,854
2016-02-24 2016-02-22 2.059 393,151,039 +404,216 10.11% 809,596,448
2016-02-23 2016-02-19 2.070 392,746,823 +6,063,231 10.10% 812,998,432
2016-02-22 2016-02-18 2.038 386,683,592 -25,655,773 9.94% 787,940,361
2016-02-19 2016-02-17 1.898 412,339,365 +8,923,523 10.60% 782,425,984
2016-02-18 2016-02-16 1.693 403,415,842 +182,578 10.37% 682,854,853
2016-02-17 2016-02-15 1.682 403,233,264 -4,522,597 10.37% 678,198,381
2016-02-16 2016-02-12 1.531 407,755,861 -411,540 10.49% 624,258,343
2016-02-15 2016-02-11 1.585 408,167,401 -8,363,267 10.50% 646,891,508
2016-02-12 2016-02-05 1.650 416,530,668 -4,573,240 10.71% 687,090,925
2016-02-11 2016-02-04 1.779 421,103,908 -1,755,882 10.83% 749,115,900
2016-02-05 2016-02-03 1.747 422,859,790 +2,551,242 10.87% 738,562,416
2016-02-04 2016-02-02 1.811 420,308,548 -1,133,097 10.81% 761,295,571
2016-02-03 2016-02-01 1.833 421,441,645 -1,880,886 10.84% 772,435,400
2016-02-02 2016-01-29 1.800 423,322,531 -637,056 10.89% 762,190,715
2016-02-01 2016-01-28 1.725 423,959,587 +4,685,930 10.90% 731,341,540
2016-01-29 2016-01-27 1.736 419,273,657 +423,567 10.78% 727,778,550
2016-01-28 2016-01-26 1.757 418,850,090 +682,656 10.77% 736,074,913
2016-01-27 2016-01-25 1.800 418,167,434 +2,555,258 10.75% 752,908,981
2016-01-26 2016-01-22 1.747 415,612,176 +1,301,254 10.69% 725,903,810
2016-01-25 2016-01-21 1.671 414,310,922 +1,980,639 10.65% 692,363,045
2016-01-22 2016-01-20 1.703 412,330,283 +3,027,431 10.60% 702,389,673
2016-01-21 2016-01-19 1.854 409,302,852 +7,176,503 10.53% 759,012,654
2016-01-20 2016-01-18 1.833 402,126,349 +1,196,441 10.34% 737,033,539
2016-01-19 2016-01-15 1.941 400,929,908 +115,940 10.31% 778,066,574
2016-01-18 2016-01-14 2.027 400,813,968 -740,816 10.31% 812,412,311
2016-01-15 2016-01-13 2.027 401,554,784 +825,494 10.33% 813,913,876
2016-01-14 2016-01-12 2.059 400,729,290 -1,235,459 10.30% 825,201,964
2016-01-13 2016-01-11 2.135 401,964,749 +2,797,406 10.34% 858,082,328
2016-01-12 2016-01-08 2.243 399,167,343 -1,977,750 10.26% 895,146,539
2016-01-11 2016-01-07 2.275 401,145,093 +105,737 10.32% 912,556,448
2016-01-08 2016-01-06 2.350 401,039,356 -857,782 10.31% 942,582,314
2016-01-07 2016-01-05 2.372 401,897,138 +419,400 10.33% 953,264,441
2016-01-06 2016-01-04 2.404 401,477,738 +498,973 10.32% 965,255,157
2016-01-05 2015-12-31 2.501 400,978,765 +3,154,594 10.31% 1,002,963,568
2016-01-04 2015-12-29 2.534 397,824,171 +1,421,891 10.23% 1,007,940,341
2015-12-30 2015-12-28 2.501 396,402,280 +3,296,701 10.19% 991,516,458
2015-12-29 2015-12-24 2.491 393,105,579 +695,642 10.11% 979,032,223
2015-12-28 2015-12-22 2.415 392,409,937 +1,901,328 10.09% 947,684,579
2015-12-23 2015-12-21 2.447 390,508,609 +1,095,286 10.04% 955,723,508
2015-12-22 2015-12-18 2.437 389,413,323 +5,936,131 10.01% 948,844,499
2015-12-21 2015-12-17 2.469 383,477,192 +4,470,656 9.86% 946,783,803
2015-12-18 2015-12-16 2.458 379,006,536 -23,406,919 9.75% 931,659,776
2015-12-17 2015-12-15 2.329 402,413,455 -7,835,706 10.35% 937,134,752
2015-12-16 2015-12-14 2.243 410,249,161 -11,348,477 10.55% 919,997,899
2015-12-15 2015-12-11 2.124 421,597,638 +4,377,920 10.84% 895,447,636
2015-12-14 2015-12-10 2.275 417,219,718 +6,585 10.73% 949,124,271
2015-12-11 2015-12-09 2.393 417,213,133 -2,266,071 10.73% 998,588,922
2015-12-10 2015-12-08 2.480 419,479,204 -643,700 10.79% 1,040,193,343
2015-12-09 2015-12-07 2.512 420,122,904 -1,386,858 10.80% 1,055,378,102
2015-12-08 2015-12-04 2.620 421,509,762 -2,731,552 10.84% 1,104,306,706
2015-12-07 2015-12-03 2.631 424,241,314 -2,380,577 10.91% 1,116,036,978
2015-12-04 2015-12-02 2.652 426,621,891 -329,760 10.97% 1,131,498,656
2015-12-03 2015-12-01 2.588 426,951,651 +1,391,201 10.98% 1,104,754,395
2015-12-02 2015-11-30 2.501 425,560,450 -4,644,404 10.94% 1,064,449,453
2015-12-01 2015-11-27 2.523 430,204,854 -2,164,399 11.06% 1,085,342,882
2015-11-30 2015-11-26 2.566 432,369,253 +1,364,942 11.12% 1,109,449,550
2015-11-27 2015-11-25 2.512 431,004,311 -4,257,142 11.08% 1,082,712,957
2015-11-26 2015-11-24 2.577 435,261,453 -2,070,524 11.19% 1,121,563,604
2015-11-25 2015-11-23 2.631 437,331,977 +678,456 11.25% 1,150,474,133
2015-11-24 2015-11-20 2.620 436,653,521 -2,565,526 11.23% 1,143,981,599
2015-11-23 2015-11-19 2.641 439,219,047 -4,181,560 11.29% 1,160,173,786
2015-11-20 2015-11-18 2.469 443,400,607 -884,964 11.40% 1,094,731,373
2015-11-19 2015-11-17 2.491 444,285,571 +9,605,596 11.42% 1,106,496,355
2015-11-18 2015-11-16 2.340 434,679,975 -4,146,570 11.18% 1,016,963,032
2015-11-17 2015-11-13 2.437 438,826,545 -901,826 11.28% 1,069,244,755
2015-11-16 2015-11-12 2.577 439,728,371 +1,457,152 11.31% 1,133,073,772
2015-11-13 2015-11-11 2.534 438,271,219 -6,179,715 11.27% 1,110,418,306
2015-11-12 2015-11-10 2.480 444,450,934 -3,802,840 11.43% 1,102,116,383
2015-11-11 2015-11-09 2.544 448,253,774 +8,108,490 11.53% 1,140,543,245
2015-11-10 2015-11-06 2.491 440,145,284 -6,512,825 11.32% 1,096,184,941
2015-11-09 2015-11-05 2.340 446,658,109 -9,111,976 11.49% 1,044,986,682
2015-11-06 2015-11-04 2.393 455,770,085 -5,103,489 11.72% 1,090,873,997
2015-11-05 2015-11-03 2.480 460,873,574 +4,481,381 11.85% 1,142,840,024
2015-11-04 2015-11-02 2.598 456,392,193 -2,927,259 11.74% 1,185,853,523
2015-11-03 2015-10-30 2.609 459,319,452 -5,968,253 11.81% 1,198,411,597
2015-11-02 2015-10-29 2.792 465,287,705 -3,391,020 11.96% 1,299,263,206
2015-10-30 2015-10-28 2.749 468,678,725 -279,266 12.05% 1,288,520,164
2015-10-29 2015-10-27 2.868 468,957,991 +3,175,430 12.06% 1,344,904,281
2015-10-28 2015-10-26 3.008 465,782,561 +57,506 11.98% 1,401,080,945
2015-10-27 2015-10-23 3.030 465,725,055 +1,976,013 11.98% 1,410,950,317
2015-10-26 2015-10-22 2.943 463,749,042 +543,528 11.93% 1,364,964,861
2015-10-23 2015-10-20 3.083 463,205,514 +280,947 11.91% 1,428,287,228
2015-10-22 2015-10-19 3.127 462,924,567 +87,187 11.90% 1,447,384,861
2015-10-20 2015-10-16 3.116 462,837,380 -319,419 11.90% 1,442,122,219
2015-10-19 2015-10-15 3.148 463,156,799 -374,719 11.91% 1,458,097,932
2015-10-16 2015-10-14 3.137 463,531,518 -90,897 11.92% 1,454,280,087
2015-10-15 2015-10-13 3.073 463,622,415 -582,484 11.92% 1,424,574,230
2015-10-14 2015-10-12 3.310 464,204,899 -1,619,977 11.94% 1,536,469,324
2015-10-13 2015-10-09 3.288 465,824,876 +510,137 11.98% 1,531,786,774
2015-10-12 2015-10-08 3.288 465,314,739 -129,295 11.97% 1,530,109,274
2015-10-09 2015-10-07 3.331 465,444,034 -272,119 11.97% 1,550,607,022
2015-10-08 2015-10-06 3.202 465,716,153 -578,774 11.98% 1,491,260,620
2015-10-07 2015-10-05 3.127 466,294,927 +458,196 11.99% 1,457,922,664
2015-10-06 2015-10-02 3.127 465,836,731 +654,831 11.98% 1,456,490,064
2015-10-05 2015-09-30 3.083 465,181,900 +944,217 11.96% 1,434,381,384
2015-10-02 2015-09-29 2.900 464,237,683 -600,942 11.94% 1,346,382,533
2015-09-30 2015-09-25 2.933 464,838,625 +4,368,536 11.95% 1,363,160,241
2015-09-29 2015-09-24 2.911 460,470,089 -335,763 11.84% 1,340,420,273
2015-09-25 2015-09-23 2.900 460,805,852 -109,447 11.85% 1,336,429,534
2015-09-24 2015-09-22 2.976 460,915,299 +1,593,303 11.85% 1,371,532,189
2015-09-23 2015-09-21 2.965 459,321,996 -20,405 11.81% 1,361,838,902
2015-09-22 2015-09-18 3.019 459,342,401 -430,370 11.81% 1,386,661,208
2015-09-21 2015-09-17 2.976 459,772,771 -1,205,779 11.82% 1,368,132,402
2015-09-18 2015-09-16 2.976 460,978,550 +1,919,971 11.85% 1,371,720,403
2015-09-17 2015-09-15 2.954 459,058,579 -1,754,872 11.80% 1,356,108,599
2015-09-16 2015-09-14 2.933 460,813,451 -359,879 11.85% 1,351,356,237
2015-09-15 2015-09-11 3.019 461,173,330 -81,621 11.86% 1,392,188,410
2015-09-14 2015-09-10 2.997 461,254,951 +2,278,524 11.86% 1,382,488,844
2015-09-11 2015-09-09 3.051 458,976,427 -3,087,204 11.80% 1,400,401,654
2015-09-10 2015-09-08 2.954 462,063,631 +688,221 11.88% 1,364,985,847
2015-09-09 2015-09-07 2.857 461,375,410 +25,971 11.86% 1,318,184,246
2015-09-08 2015-09-04 2.825 461,349,439 +352,458 11.86% 1,303,188,044
2015-09-07 2015-09-02 2.771 460,996,981 +1,723,336 11.85% 1,277,341,444
2015-09-04 2015-09-01 2.868 459,273,645 +832,915 11.81% 1,317,130,965
2015-09-02 2015-08-31 3.051 458,440,730 -76,178 11.79% 1,398,767,168
2015-09-01 2015-08-28 3.073 458,516,908 +330,198 11.79% 1,408,886,520
2015-08-31 2015-08-27 3.083 458,186,710 +2,461,644 11.78% 1,412,811,821
2015-08-28 2015-08-26 2.695 455,725,066 -1,018,254 11.72% 1,228,340,366
2015-08-27 2015-08-25 2.652 456,743,320 +842,079 11.75% 1,211,387,562
2015-08-26 2015-08-24 2.803 455,901,241 +2,241,635 11.72% 1,277,967,829
2015-08-25 2015-08-21 2.889 453,659,606 +1,599,048 11.67% 1,310,812,892
2015-08-24 2015-08-20 3.148 452,060,558 +406,255 11.62% 1,423,165,041
2015-08-21 2015-08-19 3.288 451,654,303 +270,836 11.61% 1,485,189,227
2015-08-20 2015-08-18 3.321 451,383,467 -2,092,977 11.61% 1,498,898,287
2015-08-19 2015-08-17 3.342 453,476,444 +127,998 11.66% 1,515,626,622
2015-08-18 2015-08-14 3.278 453,348,446 -29,681 11.66% 1,485,872,393
2015-08-17 2015-08-13 3.278 453,378,127 +2,919,839 11.66% 1,485,969,674
2015-08-14 2015-08-12 3.267 450,458,288 -455,978 11.58% 1,471,543,177
2015-08-13 2015-08-11 3.342 450,914,266 +354,313 11.60% 1,507,063,211
2015-08-12 2015-08-10 3.396 450,559,953 +851,465 11.59% 1,530,167,384
2015-08-11 2015-08-07 3.364 449,708,488 +176,230 11.56% 1,512,730,201
2015-08-10 2015-08-06 3.482 449,532,258 +2,431,962 11.56% 1,565,449,935
2015-08-07 2015-08-05 3.536 447,100,296 +209,620 11.50% 1,581,082,748
2015-08-06 2015-08-04 3.504 446,890,676 -158,926 11.49% 1,565,887,125
2015-08-05 2015-08-03 3.493 447,049,602 +8,091,702 11.50% 1,561,624,168
2015-08-04 2015-07-31 3.547 438,957,900 +957,202 11.29% 1,557,021,345
2015-08-03 2015-07-30 3.472 438,000,698 +2,843,783 11.26% 1,520,570,194
2015-07-31 2015-07-29 3.450 435,156,915 +402,544 11.19% 1,501,314,456
2015-07-30 2015-07-28 3.353 434,754,371 +469,326 11.18% 1,457,740,249
2015-07-29 2015-07-27 3.504 434,285,045 +5,566,430 11.17% 1,521,717,497
2015-07-28 2015-07-24 3.526 428,718,615 -1,821,345 11.02% 1,511,457,335
2015-07-27 2015-07-23 3.526 430,539,960 -298,662 11.07% 1,517,878,529
2015-07-24 2015-07-22 3.504 430,838,622 -2,895,723 11.08% 1,509,641,368
2015-07-23 2015-07-21 3.558 433,734,345 -4,419,382 11.15% 1,543,169,218
2015-07-22 2015-07-20 3.590 438,153,727 -1,011,011 11.27% 1,573,064,545
2015-07-21 2015-07-17 3.504 439,164,738 -4,724,797 11.29% 1,538,815,747
2015-07-20 2015-07-16 3.461 443,889,535 -2,059,098 11.41% 1,536,228,216
2015-07-17 2015-07-15 3.450 445,948,633 -3,792,883 11.47% 1,538,546,456
2015-07-16 2015-07-14 3.558 449,741,516 +234,147 11.57% 1,600,120,607
2015-07-15 2015-07-13 3.396 449,507,369 +2,181,531 11.56% 1,526,592,655
2015-07-14 2015-07-10 3.267 447,325,838 -3,676,735 11.50% 1,461,310,186
2015-07-13 2015-07-09 3.191 451,002,573 +1,402,414 11.60% 1,439,284,106
2015-07-10 2015-07-08 2.792 449,600,159 +759,999 11.56% 1,255,457,510
2015-07-09 2015-07-07 3.051 448,840,160 -527,474 11.54% 1,369,474,478
2015-07-08 2015-07-06 3.105 449,367,634 +856,937 11.56% 1,395,307,972
2015-07-07 2015-07-03 3.245 448,510,697 +1,279,981 11.53% 1,455,509,686
2015-07-06 2015-07-02 3.299 447,230,716 +4,530,751 11.50% 1,475,464,786
2015-07-03 2015-06-30 3.375 442,699,965 -1,428,383 11.38% 1,493,927,852
2015-07-02 2015-06-29 3.402 444,128,348 -12,506,962 11.42% 1,510,990,451
2015-06-30 2015-06-26 3.478 456,635,310 -33,606,738 11.74% 1,588,284,717
2015-06-29 2015-06-25 3.511 490,242,048 +1,730,533 12.71% 1,721,162,868
2015-06-26 2015-06-24 3.587 488,511,515 +1,767,021 12.66% 1,752,256,311
2015-06-25 2015-06-23 3.500 486,744,494 +8,480,624 12.62% 1,703,592,844
2015-06-24 2015-06-22 3.456 478,263,870 +1,021,259 12.40% 1,653,116,960
2015-06-23 2015-06-19 3.467 477,242,611 +2,144,536 12.37% 1,654,774,363
2015-06-22 2015-06-18 3.467 475,098,075 +264,962 12.32% 1,647,338,474
2015-06-19 2015-06-17 3.456 474,833,113 -671,740 12.31% 1,641,258,564
2015-06-18 2015-06-16 3.456 475,504,853 +3,128,023 12.33% 1,643,580,430
2015-06-17 2015-06-15 3.500 472,376,830 +7,573 12.25% 1,653,306,400
2015-06-16 2015-06-12 3.609 472,369,257 -324,762 12.25% 1,704,623,991
2015-06-15 2015-06-11 3.500 472,694,019 +18,955,113 12.25% 1,654,416,553
2015-06-12 2015-06-10 3.478 453,738,906 -20,024,218 11.76% 1,578,210,345
2015-06-11 2015-06-09 3.489 473,763,124 +524,888 12.28% 1,653,008,832
2015-06-10 2015-06-08 3.717 473,238,236 +1,078,856 12.27% 1,759,198,397
2015-06-09 2015-06-05 3.761 472,159,380 +2,049,720 12.24% 1,775,716,411
2015-06-08 2015-06-04 3.717 470,109,660 -175,019 12.19% 1,747,568,344
2015-06-05 2015-06-03 3.761 470,284,679 -4,685,412 12.19% 1,768,665,959
2015-06-04 2015-06-02 3.815 474,970,091 -4,677,315 12.31% 1,812,100,445
2015-06-03 2015-06-01 3.956 479,647,406 +3,704,289 12.43% 1,897,721,035
2015-06-02 2015-05-29 3.946 475,943,117 +27,036,712 12.34% 1,877,891,791
2015-06-01 2015-05-28 3.935 448,906,405 +17,086,896 11.64% 1,766,335,755
2015-05-29 2015-05-27 4.022 431,819,509 +9,686,662 11.19% 1,736,652,281
2015-05-28 2015-05-26 4.000 422,132,847 -4,184,414 10.94% 1,688,518,617
2015-05-27 2015-05-22 3.837 426,317,261 -1,046,930 11.05% 1,635,748,423
2015-05-26 2015-05-21 3.804 427,364,191 -476,840 11.08% 1,625,829,734
2015-05-22 2015-05-20 3.859 427,841,031 +7,008,613 11.09% 1,650,895,839
2015-05-21 2015-05-19 3.804 420,832,418 -2,070,015 10.91% 1,600,980,785
2015-05-20 2015-05-18 3.739 422,902,433 +890,567 10.96% 1,581,275,398
2015-05-19 2015-05-15 3.783 422,011,866 +3,150,103 10.94% 1,596,293,680
2015-05-18 2015-05-14 3.772 418,861,763 +3,411,386 10.86% 1,579,825,352
2015-05-15 2015-05-13 3.793 415,450,377 -297,065 10.77% 1,575,990,053
2015-05-14 2015-05-12 3.739 415,747,442 +1,830,814 10.78% 1,554,522,156
2015-05-13 2015-05-11 3.663 413,916,628 +677,125 10.73% 1,516,183,137
2015-05-12 2015-05-08 3.620 413,239,503 -6,224,558 10.71% 1,495,736,018
2015-05-11 2015-05-07 3.435 419,464,061 +281,522 10.87% 1,440,756,964
2015-05-08 2015-05-06 3.630 419,182,539 +5,469,287 10.87% 1,521,803,359
2015-05-07 2015-05-05 3.663 413,713,252 +388,243 10.73% 1,515,438,167
2015-05-06 2015-05-04 3.783 413,325,009 -766,366 10.72% 1,563,434,948
2015-05-05 2015-04-30 3.696 414,091,375 -1,253,969 10.74% 1,530,326,115
2015-05-04 2015-04-29 3.609 415,345,344 +9,516,460 10.77% 1,498,843,600
2015-04-30 2015-04-28 3.652 405,828,884 +4,026,870 10.52% 1,482,146,453
2015-04-29 2015-04-27 3.696 401,802,014 -2,011,135 10.42% 1,484,909,255
2015-04-28 2015-04-24 3.587 403,813,149 +4,482,274 10.47% 1,448,449,253
2015-04-27 2015-04-23 3.587 399,330,875 -1,351,124 10.35% 1,432,371,652
2015-04-24 2015-04-22 3.652 400,681,999 +2,367,267 10.39% 1,463,349,276
2015-04-23 2015-04-21 3.456 398,314,732 +2,612,584 10.33% 1,376,773,117
2015-04-22 2015-04-20 3.446 395,702,148 -680,563 10.26% 1,363,441,654
2015-04-21 2015-04-17 3.587 396,382,711 +2,192,377 10.28% 1,421,796,796
2015-04-20 2015-04-16 3.533 394,190,334 -31,119,670 10.22% 1,392,509,669
2015-04-17 2015-04-15 3.533 425,310,004 +10,518,402 11.03% 1,502,442,455
2015-04-16 2015-04-14 3.533 414,791,602 +4,095,695 10.75% 1,465,285,337
2015-04-15 2015-04-13 3.663 410,695,907 +2,747,141 10.65% 1,504,385,585
2015-04-14 2015-04-10 3.478 407,948,766 -1,740,339 10.58% 1,418,941,497
2015-04-13 2015-04-09 3.554 409,689,105 +3,674,508 10.62% 1,456,166,566
2015-04-10 2015-04-08 3.380 406,014,597 +16,287,803 10.53% 1,372,495,485
2015-04-09 2015-04-02 3.043 389,726,794 +6,752,851 10.10% 1,186,116,054
2015-04-08 2015-04-01 3.043 382,973,943 -2,936,662 9.93% 1,165,564,054
2015-04-02 2015-03-31 3.054 385,910,605 -1,451,771 10.00% 1,178,696,302
2015-04-01 2015-03-30 3.033 387,362,376 -4,123,262 10.04% 1,174,709,625
2015-03-31 2015-03-27 2.967 391,485,638 -2,062,647 10.15% 1,161,682,291
2015-03-30 2015-03-26 2.989 393,548,285 +9,477,911 10.20% 1,176,358,259
2015-03-27 2015-03-25 2.978 384,070,374 -259,442 9.96% 1,143,853,114
2015-03-26 2015-03-24 3.033 384,329,816 -1,449,013 9.96% 1,165,513,126
2015-03-25 2015-03-23 2.967 385,778,829 -804,451 10.00% 1,144,748,084
2015-03-24 2015-03-20 2.935 386,583,280 -609,044 10.02% 1,134,529,306
2015-03-23 2015-03-19 3.033 387,192,324 -2,932,921 10.04% 1,174,193,927
2015-03-20 2015-03-18 2.967 390,125,245 -584,204 10.11% 1,157,645,504
2015-03-19 2015-03-17 2.870 390,709,449 +1,826,259 10.13% 1,121,157,765
2015-03-18 2015-03-16 2.815 388,883,190 -84,640 10.08% 1,094,782,439
2015-03-17 2015-03-13 2.761 388,967,830 -6,613,010 10.08% 1,073,881,321
2015-03-16 2015-03-12 2.815 395,580,840 -649,341 10.26% 1,113,637,637
2015-03-13 2015-03-11 2.826 396,230,181 +5,908,193 10.27% 1,119,772,477
2015-03-12 2015-03-10 2.859 390,321,988 +2,366,257 10.12% 1,115,803,330
2015-03-11 2015-03-09 2.935 387,955,731 +550,165 10.06% 1,138,557,121
2015-03-10 2015-03-06 2.956 387,405,566 +10,918,678 10.04% 1,145,364,315
2015-03-09 2015-03-05 2.913 376,486,888 -2,835,461 9.76% 1,096,714,379
2015-03-06 2015-03-04 2.913 379,322,349 -1,199,689 9.83% 1,104,974,137
2015-03-05 2015-03-03 3.011 380,522,038 +5,060,038 9.86% 1,145,693,557
2015-03-04 2015-03-02 3.011 375,462,000 -351,443 9.73% 1,130,458,558
2015-03-03 2015-02-27 2.924 375,813,443 -802,246 9.74% 1,098,837,517
2015-03-02 2015-02-26 2.935 376,615,689 -4,300,112 9.76% 1,105,276,814
2015-02-27 2015-02-25 2.891 380,915,801 -1,229,130 9.88% 1,101,335,181
2015-02-26 2015-02-24 2.870 382,144,931 -12,703,076 9.91% 1,096,581,508
2015-02-25 2015-02-23 2.837 394,848,007 -3,620,607 10.24% 1,120,158,156
2015-02-24 2015-02-18 2.859 398,468,614 +10,891,042 10.33% 1,139,091,879
2015-02-23 2015-02-16 2.891 387,577,572 -678,965 10.05% 1,120,596,243
2015-02-17 2015-02-13 2.946 388,256,537 -1,523,532 10.07% 1,143,660,062
2015-02-16 2015-02-12 2.891 389,780,069 -1,120,568 10.10% 1,126,964,284
2015-02-13 2015-02-11 2.902 390,900,637 -769,126 10.13% 1,134,453,051
2015-02-12 2015-02-10 2.924 391,669,763 -4,189,711 10.15% 1,145,199,667
2015-02-11 2015-02-09 2.815 395,859,474 -5,277,160 10.26% 1,114,422,047
2015-02-10 2015-02-06 2.793 401,136,634 -2,828,102 10.40% 1,120,557,991
2015-02-09 2015-02-05 2.815 403,964,736 -1,827,134 10.47% 1,137,239,949
2015-02-06 2015-02-04 2.913 405,791,870 -9,200 10.52% 1,182,080,420
2015-02-05 2015-02-03 2.989 405,801,070 -1,394,730 10.52% 1,212,983,154
2015-02-03 2015-01-30 3.033 407,195,800 -778,326 10.56% 1,234,856,184
2015-02-02 2015-01-29 3.022 407,974,126 -1,157,369 10.58% 1,232,782,056
2015-01-30 2015-01-28 3.022 409,131,495 -1,321,130 10.61% 1,236,279,297
2015-01-29 2015-01-27 3.022 410,452,625 -6,497,089 10.64% 1,240,271,377
2015-01-27 2015-01-23 2.956 416,949,714 +837,206 10.81% 1,232,711,570
2015-01-26 2015-01-22 2.989 416,112,508 +220,802 10.79% 1,243,805,154
2015-01-23 2015-01-21 3.033 415,891,706 -618,245 10.78% 1,261,227,265
2015-01-22 2015-01-20 3.022 416,509,951 +4,231,112 10.80% 1,258,574,898
2015-01-21 2015-01-19 2.924 412,278,839 -1,069,048 10.69% 1,205,458,357
2015-01-20 2015-01-16 2.946 413,347,887 -3,238,424 10.72% 1,217,569,893
2015-01-19 2015-01-15 3.054 416,586,311 -2,295,418 10.80% 1,272,389,869
2015-01-16 2015-01-14 3.054 418,881,729 +1,841,854 10.86% 1,279,400,821
2015-01-15 2015-01-13 2.967 417,039,875 +540,964 10.81% 1,237,511,139
2015-01-14 2015-01-12 2.956 416,498,911 -669,765 10.80% 1,231,378,771
2015-01-13 2015-01-09 3.109 417,168,676 -2,844,056 10.82% 1,296,840,640
2015-01-12 2015-01-08 3.130 420,012,732 +13,508,646 10.89% 1,314,812,521
2015-01-09 2015-01-07 2.924 406,504,086 -1,999,175 10.54% 1,188,573,609
2015-01-08 2015-01-06 2.859 408,503,261 -4,609,235 10.59% 1,167,777,663
2015-01-07 2015-01-05 2.772 413,112,496 +23,923,861 10.71% 1,145,031,410
2015-01-06 2015-01-02 2.750 389,188,635 +4,925,718 10.09% 1,070,260,651
2015-01-05 2014-12-31 2.728 384,262,917 +3,157,463 9.96% 1,048,361,551
2015-01-02 2014-12-29 2.641 381,105,454 +11,391,527 9.88% 1,006,607,879
2014-12-30 2014-12-24 2.641 369,713,927 +16,959,408 9.58% 976,519,617
2014-12-29 2014-12-22 2.641 352,754,519 +154,377 9.15% 931,724,997
2014-12-23 2014-12-19 2.728 352,600,142 -4,202,592 9.14% 961,977,894
2014-12-22 2014-12-18 2.728 356,802,734 -2,990,022 11.10% 973,443,575
2014-12-19 2014-12-17 2.652 359,792,756 -6,744,226 11.19% 954,225,744
2014-12-18 2014-12-16 2.761 366,536,982 -18,037,657 11.40% 1,011,953,144
2014-12-17 2014-12-15 2.837 384,574,639 -22,221,848 11.96% 1,091,013,278
2014-12-16 2014-12-12 2.793 406,796,487 -1,729,613 12.66% 1,136,368,548
2014-12-15 2014-12-11 2.717 408,526,100 -2,811,043 12.71% 1,110,116,875
2014-12-12 2014-12-10 2.750 411,337,143 -4,582,636 12.80% 1,131,168,587
2014-12-11 2014-12-09 2.717 415,919,779 +3,297,305 12.94% 1,130,208,242
2014-12-10 2014-12-08 2.793 412,622,474 -1,089,207 12.84% 1,152,643,193
2014-12-09 2014-12-05 2.848 413,711,681 +198,722 12.87% 1,178,170,006
2014-12-08 2014-12-04 2.913 413,512,959 -3,887,029 12.86% 1,204,572,117
2014-12-05 2014-12-03 2.859 417,399,988 -898,442 12.99% 1,193,210,506
2014-12-04 2014-12-02 2.848 418,298,430 -4,675,492 13.01% 1,191,232,171
2014-12-03 2014-12-01 2.946 422,973,922 -1,120,569 13.16% 1,245,924,629
2014-12-02 2014-11-28 3.065 424,094,491 -526,759 13.19% 1,299,931,977
2014-12-01 2014-11-27 3.087 424,621,250 -1,497,385 13.21% 1,310,777,423
2014-11-28 2014-11-26 3.054 426,118,635 +2,903,284 13.26% 1,301,504,682
2014-11-27 2014-11-25 3.120 423,215,351 -520,304 13.17% 1,320,237,903
2014-11-26 2014-11-24 3.206 423,735,655 -13,496,502 13.18% 1,358,707,313
2014-11-25 2014-11-21 3.033 437,232,157 -1,321,245 13.60% 1,325,944,012
2014-11-24 2014-11-20 3.022 438,553,402 -419,523 13.64% 1,325,183,952
2014-11-21 2014-11-19 3.043 438,972,925 +258,639 13.66% 1,335,994,449
2014-11-20 2014-11-18 3.130 438,714,286 -110,445,449 13.65% 1,373,356,073
2014-11-19 2014-11-17 3.152 549,159,735 -2,370,912 17.08% 1,731,033,898
2014-11-18 2014-11-14 3.163 551,530,647 -12,644,575 17.16% 1,744,502,221
2014-11-17 2014-11-13 3.174 564,175,222 +8,927,549 17.55% 1,790,629,552
2014-11-14 2014-11-12 3.163 555,247,673 -1,907,174 17.27% 1,756,259,247
2014-11-13 2014-11-11 3.065 557,154,847 +6,888,092 17.33% 1,707,787,810
2014-11-12 2014-11-10 3.217 550,266,755 -4,253,123 17.12% 1,770,410,082
2014-11-11 2014-11-07 3.174 554,519,878 +3,789,251 17.25% 1,759,984,562
2014-11-10 2014-11-06 3.054 550,730,627 +5,275,578 17.13% 1,682,110,170
2014-11-07 2014-11-05 3.065 545,455,049 +4,103,525 16.97% 1,671,925,656
2014-11-06 2014-11-04 3.130 541,351,524 +6,858,108 16.84% 1,694,652,823
2014-11-05 2014-11-03 3.087 534,493,416 +1,403,046 16.63% 1,649,945,457
2014-11-04 2014-10-31 3.033 533,090,370 -475,032 16.58% 1,616,642,264
2014-11-03 2014-10-30 2.924 533,565,402 -1,461,891 16.60% 1,560,087,038
2014-10-31 2014-10-29 2.956 535,027,293 +956,255 16.64% 1,581,807,859
2014-10-30 2014-10-28 2.859 534,071,038 +80,300 16.61% 1,526,735,007
2014-10-29 2014-10-27 2.783 533,990,738 +269,294 16.61% 1,485,876,032
2014-10-28 2014-10-24 2.859 533,721,444 -4,708,595 16.60% 1,525,735,631
2014-10-27 2014-10-23 2.717 538,430,039 -1,840,014 16.75% 1,463,114,039
2014-10-24 2014-10-22 2.793 540,270,053 +2,777,714 16.81% 1,509,221,233
2014-10-22 2014-10-20 2.772 537,492,339 -3,732,330 16.72% 1,489,777,280
2014-10-21 2014-10-17 2.728 541,224,669 +3,447,498 16.84% 1,476,590,918
2014-10-20 2014-10-16 2.620 537,777,171 -1,695,400 16.73% 1,408,731,717
2014-10-17 2014-10-15 2.685 539,472,571 +802,375 16.78% 1,448,355,622
2014-10-16 2014-10-14 2.750 538,670,196 +1,082,057 16.76% 1,481,331,835
2014-10-15 2014-10-13 2.793 537,588,139 -14,720 16.72% 1,501,729,421
2014-10-14 2014-10-10 2.837 537,602,859 -316,482 16.72% 1,525,144,401
2014-10-13 2014-10-09 2.967 537,919,341 -224,482 16.73% 1,596,205,102
2014-10-10 2014-10-08 3.000 538,143,823 -237,362 16.74% 1,614,419,258
2014-10-09 2014-10-07 2.967 538,381,185 -276,002 16.75% 1,597,575,563
2014-10-08 2014-10-06 2.880 538,657,187 -561,204 16.76% 1,551,555,162
2014-10-07 2014-10-03 2.804 539,218,391 +1,840,014 16.78% 1,512,144,485
2014-10-06 2014-09-30 2.772 537,378,377 +11,895,690 16.72% 1,489,461,410
2014-10-03 2014-09-29 2.761 525,482,687 -7,801,626 16.35% 1,450,778,184
2014-09-30 2014-09-26 2.870 533,284,313 -4,763,073 16.59% 1,530,282,541
2014-09-29 2014-09-25 2.946 538,047,386 +10,118,569 16.74% 1,584,888,465
2014-09-26 2014-09-24 2.815 527,928,817 +4,091,419 16.42% 1,486,223,146
2014-09-25 2014-09-23 2.859 523,837,398 -1,021,809 16.30% 1,497,480,366
2014-09-24 2014-09-22 2.935 524,859,207 -3,503,644 16.33% 1,540,336,022
2014-09-23 2014-09-19 3.000 528,362,851 +8,383,416 16.44% 1,585,076,564
2014-09-22 2014-09-18 2.956 519,979,435 +219,882 16.18% 1,537,318,876
2014-09-19 2014-09-17 3.054 519,759,553 +87,400 16.17% 1,587,514,453
2014-09-18 2014-09-16 2.935 519,672,153 -4,600,034 16.17% 1,525,113,261
2014-09-17 2014-09-15 2.989 524,272,187 +4,955,157 16.31% 1,567,106,097
2014-09-16 2014-09-12 3.011 519,317,030 -1,010,399 16.16% 1,563,584,014
2014-09-15 2014-09-11 3.043 520,327,429 +86,480 16.19% 1,583,593,241
2014-09-12 2014-09-10 3.206 520,240,949 +281,522 16.18% 1,668,151,295
2014-09-11 2014-09-08 3.239 519,959,427 +219,882 16.18% 1,684,203,666
2014-09-10 2014-09-05 3.196 519,739,545 -1,633,602 16.17% 1,660,894,244
2014-09-08 2014-09-04 3.337 521,373,147 -472,884 16.22% 1,739,786,364
2014-09-05 2014-09-03 3.315 521,846,031 -4,731,595 16.23% 1,730,019,952
2014-09-04 2014-09-02 3.293 526,577,626 -2,603,620 16.38% 1,734,258,847
2014-09-03 2014-09-01 3.196 529,181,246 +1,501,451 16.46% 1,691,066,409
2014-09-02 2014-08-29 3.098 527,679,795 -12,880 16.42% 1,634,647,871
2014-09-01 2014-08-28 3.141 527,692,675 +721,286 16.42% 1,657,630,757
2014-08-29 2014-08-27 3.196 526,971,389 +1,072,728 16.39% 1,684,004,528
2014-08-28 2014-08-26 3.120 525,898,661 +920,007 16.36% 1,640,562,762
2014-08-27 2014-08-25 3.054 524,978,654 +62,560 16.33% 1,603,455,283
2014-08-26 2014-08-22 3.043 524,916,094 +178,482 16.33% 1,597,558,637
2014-08-25 2014-08-21 3.043 524,737,612 -384,563 16.32% 1,597,015,436
2014-08-22 2014-08-20 2.989 525,122,175 +522,564 16.34% 1,569,646,803
2014-08-21 2014-08-19 3.087 524,599,611 -1,797,844 16.32% 1,619,403,942
2014-08-20 2014-08-18 3.109 526,397,455 +2,446,319 16.38% 1,636,397,103
2014-08-19 2014-08-15 3.130 523,951,136 +9,599,332 16.30% 1,640,182,455
2014-08-18 2014-08-14 3.065 514,351,804 -4,919,277 16.00% 1,576,588,170
2014-08-15 2014-08-13 3.054 519,271,081 -14,408,505 16.15% 1,586,022,501
2014-08-14 2014-08-12 2.837 533,679,586 -36,360,669 16.60% 1,514,014,331
2014-08-13 2014-08-11 2.913 570,040,255 +551,142 17.73% 1,660,539,487
2014-08-12 2014-08-08 2.891 569,489,113 -539,531 17.72% 1,646,553,894
2014-08-11 2014-08-07 2.924 570,028,644 +511,319 17.73% 1,666,701,581
2014-08-08 2014-08-06 2.870 569,517,325 -654,389 17.72% 1,634,254,746
2014-08-07 2014-08-05 2.880 570,171,714 +1,317,899 17.74% 1,642,330,015
2014-08-06 2014-08-04 2.804 568,853,815 +1,848,901 17.70% 1,595,251,894
2014-08-05 2014-08-01 2.783 567,004,914 +1,532,731 17.64% 1,577,740,871
2014-08-04 2014-07-31 2.826 565,472,183 +913,567 17.59% 1,598,061,473
2014-08-01 2014-07-30 2.826 564,558,616 -1,161,164 17.56% 1,595,479,673
2014-07-31 2014-07-29 2.663 565,719,780 +811,618 17.60% 1,506,524,976
2014-07-30 2014-07-28 2.598 564,908,162 -1,565,852 17.57% 1,467,522,060
2014-07-29 2014-07-25 2.576 566,474,014 -2,683,560 17.62% 1,459,275,281
2014-07-28 2014-07-24 2.620 569,157,574 -1,656,730 17.71% 1,490,934,107
2014-07-25 2014-07-23 2.620 570,814,304 -217,393 17.76% 1,495,273,987
2014-07-24 2014-07-22 2.620 571,031,697 -620,085 17.76% 1,495,843,457
2014-07-23 2014-07-21 2.674 571,651,782 -460,004 17.78% 1,528,535,595
2014-07-22 2014-07-18 2.685 572,111,786 -62,560 17.80% 1,535,984,156
2014-07-21 2014-07-17 2.696 572,174,346 +1,459,131 17.80% 1,542,371,354
2014-07-18 2014-07-16 2.739 570,715,215 -2,786,793 17.75% 1,563,251,591
2014-07-17 2014-07-15 2.717 573,502,008 +1,555,725 17.84% 1,558,417,582
2014-07-16 2014-07-14 2.620 571,946,283 +511,524 17.79% 1,498,239,257
2014-07-15 2014-07-11 2.576 571,434,759 -4,363,593 17.78% 1,472,054,495
2014-07-14 2014-07-10 2.565 575,798,352 +2,340,025 17.91% 1,477,036,775
2014-07-11 2014-07-09 2.554 573,458,327 +973,367 17.84% 1,464,800,952
2014-07-10 2014-07-08 2.674 572,484,960 +2,568,660 17.81% 1,530,763,424
2014-07-09 2014-07-07 2.826 569,916,300 -1,543,772 17.73% 1,610,620,840
2014-07-08 2014-07-04 2.793 571,460,072 -607,205 17.78% 1,596,349,214
2014-07-07 2014-07-03 2.815 572,067,277 +4,842,917 17.80% 1,610,481,566
2014-07-04 2014-07-02 2.793 567,224,360 -4,968,038 17.65% 1,584,516,934
2014-07-03 2014-06-30 2.783 572,192,398 +2,465,619 17.80% 1,592,175,500
2014-07-02 2014-06-27 2.750 569,726,779 -1,660,612 17.72% 1,566,736,792
2014-06-30 2014-06-26 2.739 571,387,391 +591,564 17.78% 1,565,092,755
2014-06-26 2014-06-24 2.821 570,795,827 -1,710,293 17.76% 1,610,276,894
2014-06-25 2014-06-23 2.832 572,506,120 +5,371,937 17.81% 1,621,386,259
2014-06-24 2014-06-20 2.986 567,134,183 +107,496 17.82% 1,693,329,120
2014-06-23 2014-06-19 2.887 567,026,687 -4,771,396 17.81% 1,636,989,510
2014-06-20 2014-06-18 2.964 571,798,083 +954,717 17.96% 1,694,701,085
2014-06-19 2014-06-17 2.997 570,843,366 -10,932 17.93% 1,710,670,057
2014-06-18 2014-06-16 3.041 570,854,298 +1,040,350 17.93% 1,735,768,061
2014-06-17 2014-06-13 3.019 569,813,948 -16,398 17.90% 1,720,094,939
2014-06-16 2014-06-12 3.041 569,830,346 -594,876 17.90% 1,732,654,581
2014-06-13 2014-06-11 3.030 570,425,222 +6,497,760 17.92% 1,728,201,790
2014-06-12 2014-06-10 3.085 563,927,462 +2,499,728 17.72% 1,739,467,075
2014-06-11 2014-06-09 3.041 561,427,734 +231,392 17.64% 1,707,105,180
2014-06-10 2014-06-06 3.063 561,196,342 -5,461,379 17.63% 1,718,722,187
2014-06-09 2014-06-05 2.876 566,657,721 -118,429 17.80% 1,629,704,071
2014-06-06 2014-06-04 2.766 566,776,150 -1,486,735 17.81% 1,567,829,226
2014-06-05 2014-06-03 2.843 568,262,885 +4,554,947 17.85% 1,615,606,919
2014-06-04 2014-05-30 2.799 563,707,938 +2,592,245 17.71% 1,577,905,462
2014-06-03 2014-05-29 2.711 561,115,693 +5,219,969 17.63% 1,521,374,094
2014-05-30 2014-05-28 2.810 555,895,724 -524,730 17.47% 1,562,139,979
2014-05-29 2014-05-27 2.788 556,420,454 +2,639,542 17.48% 1,551,398,801
2014-05-28 2014-05-26 2.898 553,780,912 +4,986,756 17.40% 1,604,828,238
2014-05-27 2014-05-23 2.865 548,794,156 -1,276,827 17.24% 1,572,304,415
2014-05-26 2014-05-22 2.843 550,070,983 +901,661 17.28% 1,563,886,204
2014-05-23 2014-05-21 2.733 549,169,322 -2,562,422 17.25% 1,501,039,995
2014-05-22 2014-05-20 2.678 551,731,744 +2,944,948 17.33% 1,477,761,837
2014-05-21 2014-05-19 2.634 548,786,796 -4,155,934 17.24% 1,445,777,773
2014-05-20 2014-05-16 2.547 552,942,730 -983,432 17.37% 1,408,169,021
2014-05-19 2014-05-15 2.624 553,926,162 -741,545 17.40% 1,453,236,934
2014-05-16 2014-05-14 2.744 554,667,707 +1,927,653 17.43% 1,522,157,314
2014-05-15 2014-05-13 2.711 552,740,054 -17,208,590 17.37% 1,498,664,908
2014-05-14 2014-05-12 2.591 569,948,644 -2,256,517 17.91% 1,476,503,144
2014-05-13 2014-05-09 2.448 572,205,161 +1,914,900 17.98% 1,400,694,044
2014-05-12 2014-05-08 2.492 570,290,261 +836,288 17.92% 1,421,047,061
2014-05-09 2014-05-07 2.656 569,453,973 -4,715,281 17.89% 1,512,727,290
2014-05-08 2014-05-05 2.711 574,169,254 -1,292,106 18.04% 1,556,766,705
2014-05-07 2014-05-02 2.667 575,461,360 -1,974,085 18.08% 1,535,002,509
2014-05-05 2014-04-30 2.634 577,435,445 -2,822,246 18.14% 1,521,252,584
2014-05-02 2014-04-29 2.711 580,257,691 -3,940,940 18.23% 1,573,274,513
2014-04-30 2014-04-28 2.755 584,198,631 -23,686 18.35% 1,609,610,902
2014-04-29 2014-04-25 2.898 584,222,317 -967,471 18.35% 1,693,045,844
2014-04-28 2014-04-24 2.887 585,189,788 -2,084,344 18.39% 1,689,425,852
2014-04-25 2014-04-23 2.920 587,274,132 -1,231,657 18.45% 1,714,782,950
2014-04-24 2014-04-22 3.019 588,505,789 -4,281,651 18.49% 1,776,519,920
2014-04-23 2014-04-17 2.843 592,787,440 -2,618,184 18.62% 1,685,331,762
2014-04-22 2014-04-16 2.843 595,405,624 -2,454,316 18.71% 1,692,775,423
2014-04-17 2014-04-15 2.788 597,859,940 -6,181,064 18.78% 1,666,939,429
2014-04-16 2014-04-14 2.645 604,041,004 +6,741,322 18.98% 1,597,975,483
2014-04-15 2014-04-11 2.744 597,299,682 +10,382,001 18.77% 1,639,150,916
2014-04-14 2014-04-10 2.887 586,917,681 -4,825,502 18.44% 1,694,414,229
2014-04-11 2014-04-09 2.909 591,743,183 -11,690,650 18.59% 1,721,336,532
2014-04-10 2014-04-08 2.678 603,433,833 -1,958,355 18.96% 1,616,241,043
2014-04-09 2014-04-07 2.667 605,392,188 +6,212,918 19.02% 1,614,840,878
2014-04-08 2014-04-04 2.887 599,179,270 -6,898,893 18.82% 1,729,813,079
2014-04-07 2014-04-03 2.953 606,078,163 -131,182 19.04% 1,789,647,776
2014-04-04 2014-04-02 2.986 606,209,345 +13,262,141 19.05% 1,809,998,352
2014-04-03 2014-04-01 3.030 592,947,204 +8,732,201 18.63% 1,796,436,027
2014-04-02 2014-03-31 2.887 584,215,003 +7,328,772 18.35% 1,686,611,677
2014-04-01 2014-03-28 3.128 576,886,231 +4,561,690 18.12% 1,804,769,246
2014-03-31 2014-03-27 3.128 572,324,541 +7,226,879 17.98% 1,790,498,152
2014-03-28 2014-03-26 3.161 565,097,662 +7,344,040 17.75% 1,786,498,462
2014-03-27 2014-03-25 3.085 557,753,622 +7,428,465 17.52% 1,720,423,506
2014-03-26 2014-03-24 3.216 550,325,157 +15,835,577 17.29% 1,770,001,502
2014-03-25 2014-03-21 3.205 534,489,580 -8,348,656 16.79% 1,713,202,671
2014-03-24 2014-03-20 3.392 542,838,236 +2,106,866 17.05% 1,841,261,865
2014-03-21 2014-03-19 3.414 540,731,370 +10,407,536 16.99% 1,845,986,850
2014-03-20 2014-03-18 3.370 530,323,834 +7,144,076 16.66% 1,787,171,251
2014-03-19 2014-03-17 3.666 523,179,758 +2,685,597 16.44% 1,918,156,545
2014-03-18 2014-03-14 3.732 520,494,161 +8,335,552 16.35% 1,942,591,246
2014-03-17 2014-03-13 3.952 512,158,609 +1,678,043 16.09% 2,023,921,326
2014-03-14 2014-03-12 3.963 510,480,566 +4,174,153 16.04% 2,022,893,708
2014-03-13 2014-03-11 4.051 506,306,413 +3,066,737 15.91% 2,050,814,800
2014-03-12 2014-03-10 3.941 503,239,676 +2,178,385 15.81% 1,983,151,858
2014-03-11 2014-03-07 3.952 501,061,291 -1,545,039 15.74% 1,980,067,531
2014-03-10 2014-03-06 3.886 502,606,330 +1,415,678 15.79% 1,953,070,249
2014-03-07 2014-03-05 3.732 501,190,652 +424,521 15.75% 1,870,546,581
2014-03-06 2014-03-04 3.787 500,766,131 -6,187,440 15.73% 1,896,446,919
2014-03-05 2014-03-03 3.787 506,953,571 -2,090,023 15.93% 1,919,879,318
2014-03-04 2014-02-28 3.721 509,043,594 -3,452,650 15.99% 1,894,267,565
2014-03-03 2014-02-27 3.787 512,496,244 -2,242,856 16.10% 1,940,869,925
2014-02-28 2014-02-26 3.776 514,739,100 -2,235,568 16.17% 1,943,713,495
2014-02-27 2014-02-25 3.447 516,974,668 -102,031 16.24% 1,781,909,157
2014-02-26 2014-02-24 3.370 517,076,699 +1,320,934 16.25% 1,742,528,908
2014-02-25 2014-02-21 3.337 515,755,765 +3,913,611 16.20% 1,721,092,940
2014-02-24 2014-02-20 3.282 511,842,154 +3,722,303 16.08% 1,679,940,450
2014-02-21 2014-02-19 3.392 508,119,851 +1,989,601 15.96% 1,723,500,009
2014-02-20 2014-02-18 3.436 506,130,250 +754,299 15.90% 1,738,974,768
2014-02-19 2014-02-17 3.381 505,375,951 +282,407 15.88% 1,708,645,380
2014-02-18 2014-02-14 3.447 505,093,544 -707,763 15.87% 1,740,957,278
2014-02-17 2014-02-13 3.447 505,801,307 +713,372 15.89% 1,743,396,797
2014-02-14 2014-02-12 3.436 505,087,935 -2,813,680 15.87% 1,735,393,557
2014-02-13 2014-02-11 3.622 507,901,615 +2,118,961 15.96% 1,839,840,532
2014-02-12 2014-02-10 3.776 505,782,654 -149,402 15.89% 1,909,892,934
2014-02-11 2014-02-07 3.655 505,932,056 -1,645,247 15.90% 1,849,366,895
2014-02-10 2014-02-06 3.622 507,577,303 +111,141 15.95% 1,838,665,732
2014-02-07 2014-02-05 3.546 507,466,162 +399,013 15.94% 1,799,269,671
2014-02-06 2014-02-04 3.535 507,067,149 +2,452,384 15.93% 1,792,288,818
2014-02-05 2014-01-30 3.557 504,614,765 +2,038,794 15.85% 1,794,698,965
2014-02-04 2014-01-28 3.579 502,575,971 -2,231,924 15.79% 1,798,481,476
2014-01-29 2014-01-27 3.524 504,807,895 -4,353,985 15.86% 1,778,761,903
2014-01-28 2014-01-24 3.568 509,161,880 +2,656,424 16.00% 1,816,460,218
2014-01-27 2014-01-23 3.644 506,505,456 +4,684,307 15.91% 1,845,902,934
2014-01-24 2014-01-22 3.754 501,821,149 +358,930 15.77% 1,883,916,783
2014-01-23 2014-01-21 3.820 501,462,219 +1,816,513 15.75% 1,915,596,834
2014-01-22 2014-01-20 3.875 499,645,706 +1,419,334 15.70% 1,936,080,957
2014-01-21 2014-01-17 3.809 498,226,372 -443,390 15.65% 1,897,766,758
2014-01-20 2014-01-16 3.820 498,669,762 +406,301 15.67% 1,904,929,586
2014-01-17 2014-01-15 3.853 498,263,461 -1,438,658 15.65% 1,919,785,934
2014-01-16 2014-01-14 3.787 499,702,119 +262,813 15.70% 1,892,417,409
2014-01-15 2014-01-13 3.732 499,439,306 +1,480,675 15.69% 1,864,010,198
2014-01-14 2014-01-10 3.842 497,958,631 +2,882,995 15.64% 1,913,145,308
2014-01-13 2014-01-09 4.105 495,075,636 +4,412,833 15.55% 2,032,496,492
2014-01-10 2014-01-08 4.051 490,662,803 -1,864,336 15.42% 1,987,449,719
2014-01-09 2014-01-07 4.051 492,527,139 +964,372 15.47% 1,995,001,288
2014-01-08 2014-01-06 4.051 491,562,767 -3,989,140 15.44% 1,991,095,060
2014-01-07 2014-01-03 4.105 495,551,907 -356,324 15.57% 2,034,451,788
2014-01-06 2014-01-02 4.171 495,908,231 -608,541 15.58% 2,068,576,382
2014-01-03 2013-12-31 4.083 496,516,772 -3,090,076 15.60% 2,027,512,365
2014-01-02 2013-12-27 3.952 499,606,848 +198,595 15.70% 1,974,319,940
2013-12-30 2013-12-24 3.897 499,408,253 +1,699,907 15.69% 1,946,124,932
2013-12-27 2013-12-20 3.831 497,708,346 -2,412,301 15.64% 1,906,720,337
2013-12-23 2013-12-19 3.919 500,120,647 -3,131,981 15.71% 1,959,880,757
2013-12-20 2013-12-18 3.886 503,252,628 +125,716 15.81% 1,955,581,688
2013-12-19 2013-12-17 3.908 503,126,912 +816,065 15.81% 1,966,138,894
2013-12-18 2013-12-16 3.930 502,310,847 -2,678,127 15.78% 1,973,977,652
2013-12-17 2013-12-13 3.963 504,988,974 -4,686,970 15.87% 2,001,132,043
2013-12-16 2013-12-12 3.864 509,675,944 -2,512,509 16.01% 1,969,352,451
2013-12-13 2013-12-11 3.743 512,188,453 +1,178,821 16.09% 1,917,214,967
2013-12-12 2013-12-10 3.644 511,009,632 +32,066 16.05% 1,862,317,903
2013-12-11 2013-12-09 3.776 510,977,566 -8,198,905 16.05% 1,929,509,514
2013-12-10 2013-12-06 3.732 519,176,471 -3,244,944 16.31% 1,937,673,356
2013-12-09 2013-12-05 3.721 522,421,415 -9,379,548 16.41% 1,944,049,495
2013-12-06 2013-12-04 3.611 531,800,963 -4,251,086 16.71% 1,920,576,744
2013-12-05 2013-12-03 3.557 536,052,049 -3,097,365 16.84% 1,906,507,943
2013-12-04 2013-12-02 3.633 539,149,414 -3,708,916 16.94% 1,958,951,933
2013-12-03 2013-11-29 3.710 542,858,330 -3,688,503 17.06% 2,014,140,930
2013-12-02 2013-11-28 3.732 546,546,833 -506,510 17.17% 2,039,825,176
2013-11-29 2013-11-27 3.666 547,053,343 -36,440 17.19% 2,005,685,300
2013-11-28 2013-11-26 3.655 547,089,783 -771,272 17.19% 1,999,813,456
2013-11-27 2013-11-25 3.699 547,861,055 +1,197,041 17.21% 2,026,688,386
2013-11-26 2013-11-22 3.622 546,664,014 -4,442,410 17.17% 1,980,254,798
2013-11-25 2013-11-21 3.633 551,106,424 +1,837,365 17.31% 2,002,396,676
2013-11-22 2013-11-20 3.590 549,269,059 -7,182,241 17.26% 1,971,603,300
2013-11-21 2013-11-19 3.633 556,451,300 -3,204,861 17.48% 2,021,816,812
2013-11-20 2013-11-18 3.710 559,656,161 -12,850,417 17.58% 2,076,465,108
2013-11-19 2013-11-15 3.546 572,506,578 -843,576 17.99% 2,029,876,668
2013-11-18 2013-11-14 3.524 573,350,154 -6,551,836 18.01% 2,020,280,232
2013-11-15 2013-11-13 3.370 579,901,990 -5,161,667 18.22% 1,954,247,761
2013-11-14 2013-11-12 3.403 585,063,657 -1,949,517 18.38% 1,990,909,247
2013-11-13 2013-11-11 3.403 587,013,174 -422,699 18.44% 1,997,543,245
2013-11-12 2013-11-08 3.293 587,435,873 -4,719,563 18.46% 1,934,498,366
2013-11-11 2013-11-07 3.425 592,155,436 -1,344,621 18.60% 2,028,042,085
2013-11-08 2013-11-06 3.491 593,500,057 -10,753,319 18.65% 2,071,736,576
2013-11-07 2013-11-05 3.359 604,253,376 -1,429,161 18.98% 2,029,678,075
2013-11-06 2013-11-04 3.337 605,682,537 +2,182,731 19.03% 2,021,181,360
2013-11-05 2013-11-01 3.282 603,499,806 -1,463,049 18.96% 1,980,774,205
2013-11-04 2013-10-31 3.282 604,962,855 +1,038,528 19.01% 1,985,576,144
2013-11-01 2013-10-30 3.227 603,924,327 +3,787,444 18.97% 1,949,020,930
2013-10-31 2013-10-29 3.238 600,136,883 -3,149,108 18.85% 1,943,385,610
2013-10-30 2013-10-28 3.337 603,285,991 +1,228,014 18.95% 2,013,184,012
2013-10-29 2013-10-25 3.260 602,057,977 +2,044,909 18.92% 1,962,824,240
2013-10-28 2013-10-24 3.315 600,013,068 -4,564,050 18.85% 1,989,089,389
2013-10-25 2013-10-23 3.293 604,577,118 +31,127,548 18.99% 1,990,946,588
2013-10-24 2013-10-22 3.260 573,449,570 -1,791,643 18.02% 1,869,555,358
2013-10-23 2013-10-21 3.271 575,241,213 +5,919,610 18.07% 1,881,710,923
2013-10-22 2013-10-18 3.282 569,321,603 +31,184,342 17.89% 1,868,596,368
2013-10-21 2013-10-17 3.216 538,137,261 +112,677,007 16.91% 1,730,801,778
2013-10-18 2013-10-16 3.238 425,460,254 +17,356,171 16.04% 1,377,741,243
2013-10-17 2013-10-15 3.260 408,104,083 -49,969,594 15.39% 1,330,497,423
2013-10-16 2013-10-11 3.216 458,073,677 -694,174 17.27% 1,473,294,626
2013-10-15 2013-10-10 3.205 458,767,851 +12,343,908 17.30% 1,470,491,357
2013-10-11 2013-10-09 3.205 446,423,943 +1,455,761 16.83% 1,430,925,354
2013-10-10 2013-10-08 3.107 444,968,182 +466,426 16.78% 1,382,299,151
2013-10-09 2013-10-07 3.063 444,501,756 +6,976,358 16.76% 1,361,332,876
2013-10-08 2013-10-04 3.063 437,525,398 +2,082,522 16.50% 1,339,967,054
2013-10-07 2013-10-03 3.052 435,442,876 +15,515,972 16.42% 1,328,809,224
2013-10-04 2013-10-02 3.074 419,926,904 +3,438,074 15.83% 1,290,679,404
2013-10-03 2013-09-30 3.008 416,488,830 +2,933,386 15.70% 1,252,681,229
2013-10-02 2013-09-27 3.074 413,555,444 +4,779,051 15.59% 1,271,096,205
2013-09-30 2013-09-26 3.019 408,776,393 +7,056,524 15.41% 1,233,971,557
2013-09-27 2013-09-25 3.063 401,719,869 +14,830,909 15.15% 1,230,308,896
2013-09-26 2013-09-24 2.964 386,888,960 +3,434,430 14.59% 1,146,665,510
2013-09-25 2013-09-23 3.041 383,454,530 +2,220,992 14.46% 1,165,950,976
2013-09-24 2013-09-19 2.942 381,233,538 +1,051,282 14.37% 1,121,534,253
2013-09-23 2013-09-18 2.920 380,182,256 +2,343,065 14.33% 1,110,094,954
2013-09-19 2013-09-17 2.931 377,839,191 +6,908,944 14.25% 1,107,401,003
2013-09-18 2013-09-16 2.788 370,930,247 +2,957,072 13.98% 1,034,219,242
2013-09-17 2013-09-13 2.766 367,973,175 +9,847,796 13.87% 1,017,895,863
2013-09-16 2013-09-12 2.645 358,125,379 -5,872,238 13.50% 947,411,801
2013-09-13 2013-09-11 2.700 363,997,617 -1,473,981 13.72% 982,924,807
2013-09-12 2013-09-10 2.711 365,471,598 -648,625 13.78% 990,916,897
2013-09-11 2013-09-09 2.481 366,120,223 +6,183,797 13.80% 908,278,023
2013-09-10 2013-09-06 2.667 359,936,426 +200,417 13.57% 960,104,979
2013-09-09 2013-09-05 2.689 359,736,009 -886,904 13.56% 967,468,080
2013-09-06 2013-09-04 2.744 360,622,913 -692,352 13.60% 989,646,229
2013-09-05 2013-09-03 2.799 361,315,265 +6,059,902 13.62% 1,011,377,154
2013-09-04 2013-09-02 2.810 355,255,363 +2,226,458 13.39% 998,314,218
2013-09-03 2013-08-30 2.744 353,028,905 -9,142,914 13.31% 968,806,230
2013-09-02 2013-08-29 2.547 362,171,819 -14,027,584 13.65% 922,336,271
2013-08-30 2013-08-28 2.547 376,199,403 +7,204,893 14.18% 958,060,060
2013-08-28 2013-08-26 2.744 368,994,510 -5,619,158 13.91% 1,012,620,142
2013-08-27 2013-08-23 2.799 374,613,668 +633,320 14.12% 1,048,601,435
2013-08-26 2013-08-22 2.832 373,980,348 +1,306,359 14.10% 1,059,144,306
2013-08-23 2013-08-21 2.920 372,673,989 +3,897,941 14.05% 1,088,171,550
2013-08-22 2013-08-20 2.876 368,776,048 +3,902,679 13.90% 1,060,597,614
2013-08-21 2013-08-19 3.008 364,873,369 -12,068 13.76% 1,097,436,443
2013-08-19 2013-08-15 2.986 364,885,437 +3,147,475 13.76% 1,089,461,990
2013-08-16 2013-08-13 3.052 361,737,962 +11,263,693 13.64% 1,103,889,321
2013-08-15 2013-08-12 3.019 350,474,269 +3,576,544 13.21% 1,057,975,184
2013-08-13 2013-08-09 2.909 346,897,725 +2,390,437 13.08% 1,009,099,461
2013-08-12 2013-08-08 2.865 344,507,288 +2,784,125 12.99% 987,019,129
2013-08-09 2013-08-07 2.854 341,723,163 +2,117,139 12.88% 975,291,443
2013-08-07 2013-08-05 3.008 339,606,024 +1,197,043 12.80% 1,021,439,378
2013-08-06 2013-08-02 2.975 338,408,981 +1,275,385 12.76% 1,006,694,787
2013-08-05 2013-08-01 3.096 337,133,596 +525,187 12.71% 1,043,608,937
2013-08-02 2013-07-31 3.019 336,608,409 +426,344 12.69% 1,016,118,371
2013-08-01 2013-07-30 3.008 336,182,065 +1,539,573 12.67% 1,011,141,073
2013-07-31 2013-07-29 2.953 334,642,492 +1,821,068 12.62% 988,143,491
2013-07-29 2013-07-25 3.030 332,821,424 +262,365 12.55% 1,008,340,022
2013-07-26 2013-07-24 3.030 332,559,059 -30,974 12.54% 1,007,545,142
2013-07-25 2013-07-23 3.030 332,590,033 +530,196 12.54% 1,007,638,983
2013-07-24 2013-07-22 3.019 332,059,837 +287,872 12.52% 1,002,387,616
2013-07-23 2013-07-19 3.052 331,771,965 +420,878 12.51% 1,012,444,276
2013-07-22 2013-07-18 3.117 331,351,087 -485,550 12.49% 1,032,983,509
2013-07-19 2013-07-17 3.096 331,836,637 +3,423,863 12.51% 1,027,212,014
2013-07-18 2013-07-16 3.260 328,412,774 +587,564 12.38% 1,070,688,502
2013-07-17 2013-07-15 3.183 327,825,210 -858,517 12.36% 1,043,582,997
2013-07-16 2013-07-12 3.063 328,683,727 +2,067,218 12.39% 1,006,628,112
2013-07-15 2013-07-11 3.096 326,616,509 -273,297 12.31% 1,011,052,924
2013-07-11 2013-07-09 3.282 326,889,806 -6,892,772 12.32% 1,072,899,923
2013-07-10 2013-07-08 3.183 333,782,578 +2,160,867 12.58% 1,062,547,395
2013-07-09 2013-07-05 3.194 331,621,711 -672,311 12.50% 1,059,308,832
2013-07-08 2013-07-04 3.139 332,294,022 +2,653,028 12.53% 1,043,218,332
2013-07-05 2013-07-03 3.052 329,640,994 +1,814,691 12.43% 1,005,941,347
2013-07-04 2013-07-02 3.096 327,826,303 +4,715,281 12.36% 1,014,797,884
2013-07-03 2013-06-28 3.085 323,111,022 +2,847,753 12.18% 996,654,751
2013-07-02 2013-06-27 2.997 320,263,269 +971,115 12.07% 959,746,259
2013-06-28 2013-06-26 2.942 319,292,154 +1,964,093 12.04% 939,311,608
2013-06-27 2013-06-25 2.831 317,328,061 +2,658,267 11.96% 898,358,917
2013-06-26 2013-06-24 2.942 314,669,794 +6,384,484 11.86% 925,631,513
2013-06-25 2013-06-21 2.964 308,285,310 +39,787 11.71% 913,669,367
2013-06-24 2013-06-20 2.931 308,245,523 -755,970 11.71% 903,325,127
2013-06-21 2013-06-19 3.085 309,001,493 -10,851 11.74% 953,380,403
2013-06-19 2013-06-17 3.041 309,012,344 +1,524,600 11.74% 939,744,866
2013-06-18 2013-06-14 3.041 307,487,744 +1,477,579 11.68% 935,108,368
2013-06-17 2013-06-13 2.986 306,010,165 +1,177,361 11.62% 913,694,597
2013-06-14 2013-06-11 3.041 304,832,804 -37,256 11.58% 927,034,366
2013-06-13 2013-06-10 3.019 304,870,060 -9,043 11.58% 920,404,774
2013-06-11 2013-06-07 3.041 304,879,103 -54,256 11.58% 927,175,167
2013-06-10 2013-06-06 3.119 304,933,359 -3,827,264 11.58% 950,945,189
2013-06-07 2013-06-05 3.196 308,760,623 -4,614,676 11.73% 986,781,936
2013-06-06 2013-06-04 3.096 313,375,299 +441,432 11.90% 970,340,665
2013-06-05 2013-06-03 3.085 312,933,867 -985,595 11.89% 965,513,186
2013-06-04 2013-05-31 3.141 313,919,462 -4,004,150 11.92% 985,911,701
2013-06-03 2013-05-30 3.185 317,923,612 +2,625,778 12.08% 1,012,550,543
2013-05-31 2013-05-29 3.141 315,297,834 -191,705 11.98% 990,240,687
2013-05-30 2013-05-28 3.163 315,489,539 -36,171 11.98% 997,820,532
2013-05-29 2013-05-27 3.196 315,525,710 -12,985,549 11.98% 1,008,402,781
2013-05-28 2013-05-24 3.107 328,511,259 +1,092,359 12.48% 1,020,840,797
2013-05-27 2013-05-23 2.743 327,418,900 -125,590 12.44% 897,959,740
2013-05-24 2013-05-22 2.908 327,544,490 -954,910 12.44% 952,637,089
2013-05-23 2013-05-21 3.019 328,499,400 +1,441,407 12.48% 991,741,912
2013-05-22 2013-05-20 3.085 327,057,993 -1,461,301 12.42% 1,009,091,180
2013-05-21 2013-05-16 3.130 328,519,294 +6,380,535 12.48% 1,028,131,714
2013-05-20 2013-05-15 2.919 322,138,759 -3,307,823 12.24% 940,477,365
2013-05-16 2013-05-14 2.842 325,446,582 +6,414,898 12.36% 924,941,525
2013-05-14 2013-05-10 2.809 319,031,684 -356,283 12.12% 896,125,782
2013-05-10 2013-05-08 2.798 319,387,967 +491,924 12.13% 893,594,548
2013-05-09 2013-05-07 2.864 318,896,043 +2,622,385 12.11% 913,377,552
2013-05-08 2013-05-06 2.931 316,273,658 +1,094,855 12.01% 926,851,880
2013-05-07 2013-05-03 2.897 315,178,803 +6,545,113 11.97% 913,187,026
2013-05-06 2013-05-02 2.953 308,633,690 -57,198,752 11.72% 911,288,799
2013-05-03 2013-04-30 2.897 365,832,442 +8,407,911 13.89% 1,059,948,945
2013-05-02 2013-04-29 2.809 357,424,531 -269,473 13.58% 1,003,967,171
2013-04-30 2013-04-26 2.776 357,694,004 -446,710 13.59% 992,857,272
2013-04-29 2013-04-25 2.743 358,140,714 -690,863 13.60% 982,215,572
2013-04-26 2013-04-24 2.809 358,831,577 +2,725,473 13.63% 1,007,919,413
2013-04-25 2013-04-23 2.743 356,106,104 +1,993,013 13.53% 976,635,571
2013-04-24 2013-04-22 2.787 354,113,091 +5,174,600 13.45% 986,833,678
2013-04-23 2013-04-19 2.864 348,938,491 +4,711,251 13.25% 999,424,708
2013-04-22 2013-04-18 2.687 344,227,240 +2,866,177 13.07% 925,023,887
2013-04-19 2013-04-17 2.743 341,361,063 -1,195,084 12.97% 936,196,693
2013-04-18 2013-04-16 2.632 342,556,147 +1,586,749 13.01% 901,592,233
2013-04-17 2013-04-15 2.599 340,969,398 +630,909 12.95% 886,104,015
2013-04-16 2013-04-12 2.610 340,338,489 -24,434 12.93% 888,228,101
2013-04-15 2013-04-11 2.444 340,362,923 +906,079 12.93% 831,832,641
2013-04-11 2013-04-09 2.300 339,456,844 +92,236 12.89% 780,817,150
2013-04-09 2013-04-05 2.190 339,364,608 +1,206,822 12.89% 743,075,903
2013-04-08 2013-04-03 2.223 338,157,786 +1,144,266 12.84% 751,652,123
2013-04-05 2013-04-02 2.278 337,013,520 +3,495,911 12.80% 767,743,209
2013-04-03 2013-03-28 2.278 333,517,609 -132,023 12.67% 759,779,250
2013-04-02 2013-03-27 2.389 333,649,632 +5,157,961 12.67% 796,977,096
2013-03-28 2013-03-26 2.411 328,491,671 +1,974,928 12.48% 791,921,795
2013-03-27 2013-03-25 2.499 326,516,743 +2,068,972 12.40% 816,047,304
2013-03-26 2013-03-22 2.422 324,447,771 -3,103,458 12.32% 785,760,782
2013-03-25 2013-03-21 2.267 327,551,229 +31,544,033 12.44% 742,565,100
2013-03-22 2013-03-20 2.300 296,007,196 -195,876 11.24% 680,874,459
2013-03-21 2013-03-19 2.190 296,203,072 +4,215,711 11.25% 648,569,002
2013-03-20 2013-03-18 2.212 291,987,361 +168,673,653 11.09% 645,796,204
2013-03-19 2013-03-15 2.311 123,313,708 -484,689 4.68% 285,009,334
2013-03-18 2013-03-14 2.355 123,798,397 -1,209,915 4.70% 291,605,737
2013-03-15 2013-03-13 2.167 125,008,312 -1,296,827 4.75% 270,954,521
2013-03-14 2013-03-12 2.134 126,305,139 +314,686 4.80% 269,575,097
2013-03-13 2013-03-11 2.278 125,990,453 -202,557 4.79% 287,016,125
2013-03-12 2013-03-08 2.378 126,193,010 -2,356,530 4.79% 300,037,266
2013-03-11 2013-03-07 2.411 128,549,540 -1,182,786 4.88% 309,904,912
2013-03-08 2013-03-06 2.378 129,732,326 +7,069,590 4.93% 308,452,365
2013-03-07 2013-03-05 2.400 122,662,736 +830,121 4.66% 294,356,629
2013-03-06 2013-03-04 2.355 121,832,615 -1,224,383 4.63% 286,975,360
2013-03-05 2013-03-01 2.245 123,056,998 -1,913,437 4.67% 276,250,958
2013-03-04 2013-02-28 2.201 124,970,435 -325,538 4.75% 275,018,429
2013-03-01 2013-02-27 2.112 125,295,973 +1,135,764 4.76% 264,650,013
2013-02-27 2013-02-25 2.167 124,160,209 +57,459 4.72% 269,116,264
2013-02-26 2013-02-22 2.167 124,102,750 +3,617 4.71% 268,991,722
2013-02-25 2013-02-21 2.245 124,099,133 -28,937 4.71% 278,590,450
2013-02-22 2013-02-20 2.333 124,128,070 +734,268 4.71% 289,636,905
2013-02-21 2013-02-19 2.245 123,393,802 +287,558 4.69% 277,007,051
2013-02-19 2013-02-15 2.344 123,106,244 +2,293,231 4.68% 288,613,992
2013-02-18 2013-02-14 2.300 120,813,013 +1,188,212 4.59% 277,893,565
2013-02-15 2013-02-08 2.278 119,624,801 +4,371,246 4.54% 272,514,671
2013-02-14 2013-02-07 2.355 115,253,555 +8,992,070 4.38% 271,478,458
2013-02-08 2013-02-06 2.179 106,261,485 +7,416,830 4.04% 231,496,029
2013-02-07 2013-02-05 2.013 98,844,655 -32,060,021 3.75% 198,941,788
2013-02-06 2013-02-04 1.957 130,904,676 -9,033,666 4.97% 256,229,935
2013-02-05 2013-02-01 1.714 139,938,342 -1,225,696 5.32% 239,866,646
2013-02-04 2013-01-31 1.637 141,164,038 -1,222,575 5.36% 231,040,028
2013-02-01 2013-01-30 1.659 142,386,613 -759,587 5.41% 236,190,191
2013-01-31 2013-01-29 1.659 143,146,200 +538,519 5.44% 237,450,190
2013-01-30 2013-01-28 1.592 142,607,681 +457,560 5.42% 227,094,622
2013-01-29 2013-01-25 1.659 142,150,121 -4,794,445 5.40% 235,797,900
2013-01-28 2013-01-24 1.692 146,944,566 -7,519,595 5.58% 248,625,919
2013-01-25 2013-01-23 1.714 154,464,161 +153,907,130 5.87% 264,765,179
2013-01-07 2013-01-03 1.570 557,031 +323,729 0.02% 874,720
2013-01-04 2013-01-02 1.526 233,302 +226,068 0.01% 356,040
2012-09-17 2012-09-13 1.073 7,234 +7,234 0.00% 7,760
2011-06-14 2011-06-10 2.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top