History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 +0
2020-02-24 2020-02-20 3.150 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.150 0 +0
2020-02-19 2020-02-17 3.150 0 +0
2020-02-18 2020-02-14 3.170 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.150 0 +0
2020-02-13 2020-02-11 3.150 0 +0
2020-02-12 2020-02-10 3.150 0 +0
2020-02-11 2020-02-07 3.180 0 +0
2020-02-10 2020-02-06 3.180 0 +0
2020-02-07 2020-02-05 3.150 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.150 0 +0
2020-02-04 2020-01-31 3.190 0 -40,000
2020-01-21 2020-01-17 3.100 40,000 -26,000 0.00% 124,000
2020-01-20 2020-01-16 3.080 66,000 -20,000 0.00% 203,280
2020-01-17 2020-01-15 3.110 86,000 -1,400,000 0.00% 267,460
2020-01-16 2020-01-14 3.090 1,486,000 -20,000 0.03% 4,591,740
2020-01-14 2020-01-10 3.030 1,506,000 +300,000 0.03% 4,563,180
2019-12-04 2019-12-02 2.990 1,206,000 -1,000,000 0.02% 3,605,940
2019-11-19 2019-11-15 2.970 2,206,000 -100,000 0.04% 6,551,820
2019-10-23 2019-10-21 2.980 2,306,000 -200,000 0.05% 6,871,880
2019-10-18 2019-10-16 2.950 2,506,000 +20,000 0.05% 7,392,700
2019-10-17 2019-10-15 2.940 2,486,000 +80,000 0.05% 7,308,840
2019-10-15 2019-10-11 2.950 2,406,000 -376,000 0.05% 7,097,700
2019-10-14 2019-10-10 2.960 2,782,000 -386,000 0.06% 8,234,720
2019-10-10 2019-10-08 2.970 3,168,000 +14,000 0.06% 9,408,960
2019-10-09 2019-10-04 2.980 3,154,000 -160,000 0.06% 9,398,920
2019-09-27 2019-09-25 2.650 3,314,000 -100,000 0.07% 8,782,100
2019-09-26 2019-09-24 2.680 3,414,000 +360,000 0.07% 9,149,520
2019-09-10 2019-09-06 2.720 3,054,000 -40,000 0.06% 8,306,880
2019-09-09 2019-09-05 2.690 3,094,000 +146,000 0.06% 8,322,860
2019-09-06 2019-09-04 2.630 2,948,000 -18,000 0.06% 7,753,240
2019-09-05 2019-09-03 2.630 2,966,000 +76,000 0.06% 7,800,580
2019-09-04 2019-09-02 2.640 2,890,000 -236,000 0.06% 7,629,600
2019-09-02 2019-08-29 2.170 3,126,000 +80,000 0.06% 6,783,420
2019-08-30 2019-08-28 2.160 3,046,000 -54,000 0.06% 6,579,360
2019-08-29 2019-08-27 2.080 3,100,000 +40,000 0.06% 6,448,000
2019-08-28 2019-08-26 2.050 3,060,000 -240,000 0.06% 6,273,000
2019-08-20 2019-08-16 1.930 3,300,000 +190,000 0.07% 6,369,000
2019-08-16 2019-08-14 1.920 3,110,000 +110,000 0.06% 5,971,200
2019-08-15 2019-08-13 1.950 3,000,000 +240,000 0.06% 5,850,000
2019-08-02 2019-07-31 2.140 2,760,000 -124,000 0.05% 5,906,400
2019-07-19 2019-07-17 2.020 2,884,000 +114,000 0.06% 5,825,680
2019-07-17 2019-07-15 2.030 2,770,000 +70,000 0.06% 5,623,100
2019-07-04 2019-07-02 2.301 2,700,000 +60,108 0.05% 6,213,322
2019-06-28 2019-06-26 2.209 2,639,892 -97,774 0.05% 5,832,000
2019-06-19 2019-06-17 2.168 2,737,666 -70,397 0.06% 5,936,000
2019-06-11 2019-06-06 2.230 2,808,063 -15,644 0.06% 6,260,960
2019-06-05 2019-06-03 2.250 2,823,707 -127,106 0.06% 6,353,601
2019-06-04 2019-05-31 2.168 2,950,813 -62,575 0.06% 6,398,161
2019-06-03 2019-05-30 2.127 3,013,388 -29,332 0.06% 6,410,560
2019-05-27 2019-05-23 2.015 3,042,720 -774,368 0.06% 6,130,640
2019-05-21 2019-05-17 1.984 3,817,088 +29,332 0.08% 7,573,759
2019-05-17 2019-05-15 2.086 3,787,756 +160,349 0.08% 7,902,960
2019-05-15 2019-05-10 2.076 3,627,407 +344,164 0.07% 7,531,300
2019-05-14 2019-05-09 2.066 3,283,243 +33,243 0.07% 6,783,159
2019-05-10 2019-05-08 2.117 3,250,000 +78,219 0.07% 6,880,679
2019-05-09 2019-05-07 2.189 3,171,781 +195,547 0.06% 6,942,159
2019-05-08 2019-05-06 2.209 2,976,234 -215,102 0.06% 6,575,040
2019-05-06 2019-05-02 2.322 3,191,336 -146,661 0.06% 7,409,280
2019-05-03 2019-04-30 2.311 3,337,997 -195,547 0.07% 7,715,641
2019-04-24 2019-04-18 2.260 3,533,544 +195,547 0.07% 7,986,939
2019-04-18 2019-04-16 2.281 3,337,997 -25,421 0.07% 7,613,221
2019-04-17 2019-04-15 2.250 3,363,418 -29,332 0.07% 7,568,000
2019-04-16 2019-04-12 2.301 3,392,750 +293,321 0.07% 7,807,500
2019-04-15 2019-04-11 2.342 3,099,429 -166,215 0.06% 7,259,301
2019-04-10 2019-04-08 2.281 3,265,644 +195,547 0.07% 7,448,200
2019-04-08 2019-04-03 2.311 3,070,097 +13,689 0.06% 7,096,401
2019-04-04 2019-04-02 2.342 3,056,408 -19,555 0.06% 7,158,539
2019-03-28 2019-03-26 2.138 3,075,963 +25,421 0.06% 6,575,140
2019-03-27 2019-03-25 2.168 3,050,542 +19,555 0.06% 6,614,400
2019-03-26 2019-03-22 2.219 3,030,987 +58,664 0.06% 6,727,000
2019-03-25 2019-03-21 2.250 2,972,323 +19,555 0.06% 6,688,000
2019-03-22 2019-03-20 2.311 2,952,768 +97,774 0.06% 6,825,200
2019-03-21 2019-03-19 2.352 2,854,994 -9,778 0.06% 6,715,999
2019-03-15 2019-03-13 2.567 2,864,772 +3,911 0.06% 7,354,301
2019-03-14 2019-03-12 2.608 2,860,861 +977,738 0.06% 7,461,301
2019-03-13 2019-03-11 2.536 1,883,123 -297,232 0.04% 4,776,480
2019-03-12 2019-03-08 2.444 2,180,355 -391,095 0.04% 5,329,699
2019-03-11 2019-03-07 2.526 2,571,450 +9,777 0.05% 6,496,099
2019-02-27 2019-02-25 2.536 2,561,673 +391,095 0.05% 6,497,600
2019-02-26 2019-02-22 2.588 2,170,578 -48,887 0.04% 5,616,600
2019-02-25 2019-02-21 2.547 2,219,465 -23,465 0.05% 5,652,301
2019-02-22 2019-02-20 2.475 2,242,930 -93,863 0.05% 5,551,479
2019-02-21 2019-02-19 2.434 2,336,793 -254,212 0.05% 5,688,199
2019-02-20 2019-02-18 2.465 2,591,005 -58,664 0.05% 6,386,500
2019-02-18 2019-02-14 2.536 2,649,669 -19,555 0.05% 6,720,799
2019-02-14 2019-02-12 2.434 2,669,224 +19,555 0.05% 6,497,400
2019-02-12 2019-02-08 2.342 2,649,669 -15,644 0.05% 6,205,899
2019-02-11 2019-02-04 2.363 2,665,313 +15,644 0.05% 6,297,060
2019-02-08 2019-01-31 2.301 2,649,669 -19,555 0.05% 6,097,499
2019-02-01 2019-01-30 2.230 2,669,224 -19,555 0.05% 5,951,400
2019-01-31 2019-01-29 2.230 2,688,779 +277,678 0.05% 5,995,000
2019-01-30 2019-01-28 2.271 2,411,101 +39,109 0.05% 5,474,519
2019-01-29 2019-01-25 2.393 2,371,992 +391,095 0.05% 5,676,840
2019-01-28 2019-01-24 2.424 1,980,897 -97,774 0.04% 4,801,621
2019-01-25 2019-01-23 2.363 2,078,671 -332,430 0.04% 4,911,061
2019-01-24 2019-01-22 2.311 2,411,101 +39,109 0.05% 5,573,159
2019-01-22 2019-01-18 2.271 2,371,992 +391,095 0.05% 5,385,720
2019-01-15 2019-01-11 2.230 1,980,897 +48,887 0.04% 4,416,681
2019-01-10 2019-01-08 2.148 1,932,010 -205,325 0.04% 4,149,600
2019-01-09 2019-01-07 2.127 2,137,335 +9,778 0.04% 4,546,880
2019-01-04 2019-01-02 2.086 2,127,557 +195,547 0.04% 4,439,039
2019-01-02 2018-12-27 2.127 1,932,010 -97,774 0.04% 4,110,080
2018-12-28 2018-12-24 2.086 2,029,784 +97,774 0.04% 4,235,041
2018-12-27 2018-12-20 2.158 1,932,010 -195,547 0.04% 4,169,360
2018-12-21 2018-12-19 2.158 2,127,557 +58,664 0.04% 4,591,359
2018-12-12 2018-12-10 2.219 2,068,893 +29,332 0.04% 4,591,720
2018-12-11 2018-12-07 2.322 2,039,561 +9,777 0.04% 4,735,220
2018-12-10 2018-12-06 2.342 2,029,784 -29,332 0.04% 4,754,041
2018-12-03 2018-11-29 2.506 2,059,116 -29,332 0.04% 5,159,701
2018-11-30 2018-11-28 2.485 2,088,448 -293,321 0.04% 5,190,480
2018-11-28 2018-11-26 2.414 2,381,769 -195,548 0.05% 5,748,959
2018-11-27 2018-11-23 2.363 2,577,317 +195,548 0.05% 6,089,161
2018-11-26 2018-11-22 2.404 2,381,769 -142,750 0.05% 5,724,599
2018-11-23 2018-11-21 2.414 2,524,519 +142,750 0.05% 6,093,520
2018-11-15 2018-11-13 2.455 2,381,769 -361,763 0.05% 5,846,399
2018-11-13 2018-11-09 2.404 2,743,532 -195,548 0.06% 6,594,100
2018-11-12 2018-11-08 2.424 2,939,080 -273,766 0.06% 7,124,221
2018-11-08 2018-11-06 2.373 3,212,846 -33,243 0.07% 7,623,519
2018-11-06 2018-11-02 2.240 3,246,089 +459,536 0.07% 7,270,799
2018-11-05 2018-11-01 2.199 2,786,553 -48,887 0.06% 6,127,501
2018-11-02 2018-10-31 2.056 2,835,440 +13,689 0.06% 5,829,001
2018-11-01 2018-10-30 1.974 2,821,751 -293,322 0.06% 5,569,980
2018-10-31 2018-10-29 1.943 3,115,073 +13,689 0.06% 6,053,401
2018-10-26 2018-10-24 2.117 3,101,384 -39,110 0.06% 6,566,040
2018-10-18 2018-10-15 2.189 3,140,494 +15,644 0.06% 6,873,681
2018-10-16 2018-10-12 2.189 3,124,850 +39,110 0.06% 6,839,440
2018-10-15 2018-10-11 2.209 3,085,740 +224,879 0.06% 6,816,959
2018-10-12 2018-10-10 2.383 2,860,861 +68,442 0.06% 6,817,581
2018-10-11 2018-10-09 2.424 2,792,419 -29,332 0.06% 6,768,720
2018-10-03 2018-09-28 2.383 2,821,751 +58,664 0.06% 6,724,379
2018-10-02 2018-09-27 2.496 2,763,087 -15,644 0.06% 6,895,440
2018-09-28 2018-09-26 2.414 2,778,731 +72,353 0.06% 6,707,121
2018-09-26 2018-09-21 2.475 2,706,378 +117,328 0.06% 6,698,560
2018-09-18 2018-09-14 2.311 2,589,050 +29,332 0.05% 5,984,481
2018-09-17 2018-09-13 2.291 2,559,718 +39,110 0.05% 5,864,321
2018-09-07 2018-09-05 2.465 2,520,608 +35,199 0.05% 6,212,980
2018-09-05 2018-09-03 2.516 2,485,409 +244,434 0.05% 6,253,319
2018-09-04 2018-08-31 2.567 2,240,975 +15,644 0.05% 5,752,920
2018-08-30 2018-08-28 2.669 2,225,331 +97,774 0.05% 5,940,360
2018-08-29 2018-08-27 2.659 2,127,557 +195,547 0.04% 5,657,599
2018-08-27 2018-08-23 2.618 1,932,010 +97,774 0.04% 5,058,560
2018-08-24 2018-08-22 2.690 1,834,236 +158,393 0.04% 4,933,880
2018-08-23 2018-08-21 2.935 1,675,843 +33,244 0.03% 4,919,181
2018-08-17 2018-08-15 2.731 1,642,599 +248,345 0.03% 4,485,599
2018-08-07 2018-08-03 2.956 1,394,254 +35,198 0.03% 4,121,140
2018-08-01 2018-07-30 3.017 1,359,056 -146,660 0.03% 4,100,501
2018-07-31 2018-07-27 3.099 1,505,716 -320,698 0.03% 4,666,199
2018-07-11 2018-07-09 2.772 1,826,414 -195,548 0.04% 5,062,280
2018-07-10 2018-07-06 2.588 2,021,962 +78,219 0.04% 5,232,041
2018-07-09 2018-07-05 2.577 1,943,743 +27,377 0.04% 5,009,761
2018-07-06 2018-07-04 2.526 1,916,366 +44,976 0.04% 4,841,200
2018-07-05 2018-07-03 2.731 1,871,390 -39,110 0.04% 5,110,380
2018-07-04 2018-06-29 2.669 1,910,500 +400,873 0.04% 5,099,941
2018-06-26 2018-06-22 2.991 1,509,627 +28,221 0.03% 4,515,696
2018-06-25 2018-06-21 2.918 1,481,406 -5,757 0.03% 4,323,199
2018-06-21 2018-06-19 3.095 1,487,163 -28,784 0.03% 4,603,500
2018-06-20 2018-06-15 3.127 1,515,947 +257,135 0.03% 4,740,001
2018-06-15 2018-06-13 3.252 1,258,812 -143,919 0.03% 4,093,442
2018-06-14 2018-06-12 3.231 1,402,731 +65,244 0.03% 4,532,202
2018-06-13 2018-06-11 3.262 1,337,487 +5,757 0.03% 4,363,219
2018-06-12 2018-06-08 3.231 1,331,730 +9,594 0.03% 4,302,798
2018-06-08 2018-06-06 3.304 1,322,136 -143,919 0.03% 4,368,260
2018-06-06 2018-06-04 3.419 1,466,055 +86,352 0.03% 5,011,840
2018-06-04 2018-05-31 3.512 1,379,703 +163,108 0.03% 4,846,058
2018-05-30 2018-05-28 3.314 1,216,595 -9,595 0.03% 4,032,239
2018-05-29 2018-05-25 3.210 1,226,190 +124,730 0.03% 3,936,240
2018-05-25 2018-05-23 3.544 1,101,460 -191,892 0.02% 3,903,200
2018-05-21 2018-05-17 3.523 1,293,352 +57,568 0.03% 4,556,240
2018-05-18 2018-05-16 3.512 1,235,784 +3,837 0.03% 4,340,558
2018-05-10 2018-05-08 3.471 1,231,947 +28,784 0.03% 4,275,721
2018-05-09 2018-05-07 3.669 1,203,163 -19,189 0.02% 4,414,081
2018-05-08 2018-05-04 3.523 1,222,352 +19,189 0.03% 4,306,120
2018-05-03 2018-04-30 3.658 1,203,163 -126,649 0.02% 4,401,541
2018-05-02 2018-04-27 3.481 1,329,812 -7,675 0.03% 4,629,242
2018-04-23 2018-04-19 3.273 1,337,487 -5,757 0.03% 4,377,159
2018-04-20 2018-04-18 3.158 1,343,244 +9,595 0.03% 4,242,000
2018-04-19 2018-04-17 3.200 1,333,649 -28,784 0.03% 4,267,299
2018-04-18 2018-04-16 3.210 1,362,433 +32,621 0.03% 4,373,599
2018-04-17 2018-04-13 3.377 1,329,812 -9,594 0.03% 4,490,642
2018-04-16 2018-04-12 3.460 1,339,406 -28,784 0.03% 4,634,719
2018-04-13 2018-04-11 3.304 1,368,190 +28,784 0.03% 4,520,420
2018-04-12 2018-04-10 3.439 1,339,406 -47,973 0.03% 4,606,799
2018-04-11 2018-04-09 3.387 1,387,379 +9,594 0.03% 4,699,499
2018-04-10 2018-04-06 3.419 1,377,785 +28,784 0.03% 4,710,082
2018-04-09 2018-04-04 3.241 1,349,001 -95,946 0.03% 4,372,661
2018-04-03 2018-03-28 3.179 1,444,947 +57,568 0.03% 4,593,301
2018-03-29 2018-03-27 3.200 1,387,379 -143,919 0.03% 4,439,220
2018-03-28 2018-03-26 3.064 1,531,298 -297,433 0.03% 4,692,240
2018-03-26 2018-03-22 3.023 1,828,731 -153,513 0.04% 5,527,401
2018-03-22 2018-03-20 2.939 1,982,244 -28,784 0.04% 5,826,119
2018-03-15 2018-03-13 2.845 2,011,028 -49,892 0.04% 5,722,080
2018-03-13 2018-03-09 2.731 2,060,920 +11,513 0.04% 5,627,760
2018-03-08 2018-03-06 2.793 2,049,407 -11,513 0.04% 5,724,481
2018-03-07 2018-03-05 2.710 2,060,920 +11,513 0.04% 5,584,800
2018-03-06 2018-03-02 2.825 2,049,407 -2,889,893 0.04% 5,788,561
2018-03-02 2018-02-28 2.731 4,939,300 +11,513 0.10% 13,487,760
2018-03-01 2018-02-27 2.814 4,927,787 -1,930,433 0.10% 13,867,201
2018-02-28 2018-02-26 2.752 6,858,220 -1,947,704 0.14% 18,870,720
2018-02-21 2018-02-15 2.772 8,805,924 -1,011,271 0.18% 24,413,480
2018-02-13 2018-02-09 2.647 9,817,195 +47,973 0.20% 25,989,281
2018-02-12 2018-02-08 2.710 9,769,222 -9,594 0.20% 26,473,201
2018-02-09 2018-02-07 2.658 9,778,816 +32,621 0.20% 25,989,599
2018-02-08 2018-02-06 2.647 9,746,195 -26,865 0.20% 25,801,321
2018-02-06 2018-02-02 2.783 9,773,060 +11,514 0.20% 27,196,621
2018-01-31 2018-01-29 2.845 9,761,546 -11,514 0.20% 27,775,020
2018-01-29 2018-01-25 2.845 9,773,060 +15,352 0.20% 27,807,781
2018-01-22 2018-01-18 2.752 9,757,708 +28,784 0.20% 26,848,800
2018-01-17 2018-01-15 2.720 9,728,924 -26,865 0.20% 26,465,399
2018-01-16 2018-01-12 2.762 9,755,789 +3,838 0.20% 26,945,199
2018-01-15 2018-01-11 2.783 9,751,951 -19,190 0.20% 27,137,879
2018-01-11 2018-01-09 2.772 9,771,141 -86,351 0.20% 27,089,441
2018-01-08 2018-01-04 2.626 9,857,492 +21,108 0.20% 25,890,480
2018-01-03 2017-12-29 2.762 9,836,384 -47,973 0.20% 27,167,800
2017-12-29 2017-12-27 2.762 9,884,357 +128,568 0.20% 27,300,300
2017-12-27 2017-12-21 2.720 9,755,789 -95,946 0.20% 26,538,479
2017-12-22 2017-12-20 2.647 9,851,735 +19,189 0.20% 26,080,719
2017-12-14 2017-12-12 2.522 9,832,546 -47,973 0.20% 24,800,160
2017-12-13 2017-12-11 2.554 9,880,519 +90,189 0.20% 25,230,100
2017-12-12 2017-12-08 2.501 9,790,330 -47,973 0.20% 24,489,600
2017-12-08 2017-12-06 2.460 9,838,303 +19,189 0.20% 24,199,440
2017-12-04 2017-11-30 2.595 9,819,114 +47,973 0.20% 25,482,661
2017-12-01 2017-11-29 2.637 9,771,141 +19,190 0.20% 25,765,521
2017-11-27 2017-11-23 2.564 9,751,951 -268,649 0.20% 25,003,439
2017-11-24 2017-11-22 2.616 10,020,600 -13,433 0.21% 26,214,439
2017-11-23 2017-11-21 2.564 10,034,033 +36,460 0.21% 25,726,681
2017-11-22 2017-11-20 2.554 9,997,573 +47,973 0.21% 25,529,000
2017-11-21 2017-11-17 2.564 9,949,600 +57,567 0.21% 25,510,200
2017-11-20 2017-11-16 2.595 9,892,033 -82,513 0.20% 25,671,901
2017-11-15 2017-11-13 2.554 9,974,546 +67,162 0.21% 25,470,200
2017-11-03 2017-11-01 2.731 9,907,384 +42,216 0.21% 27,054,120
2017-10-31 2017-10-27 2.814 9,865,168 +775,244 0.20% 27,761,401
2017-10-27 2017-10-25 2.877 9,089,924 -19,189 0.19% 26,148,240
2017-10-26 2017-10-24 2.804 9,109,113 -3,838 0.19% 25,538,859
2017-10-24 2017-10-20 2.866 9,112,951 +19,189 0.19% 26,119,500
2017-10-23 2017-10-19 2.793 9,093,762 -19,189 0.19% 25,401,040
2017-10-20 2017-10-18 2.897 9,112,951 +19,189 0.19% 26,404,440
2017-10-18 2017-10-16 2.825 9,093,762 +28,784 0.19% 25,685,380
2017-10-17 2017-10-13 2.877 9,064,978 -76,757 0.19% 26,076,480
2017-10-16 2017-10-12 2.835 9,141,735 -347,324 0.19% 25,916,160
2017-10-13 2017-10-11 2.772 9,489,059 -1,487,163 0.20% 26,307,399
2017-10-10 2017-10-06 2.720 10,976,222 -1,928,515 0.23% 29,858,399
2017-10-09 2017-10-04 2.720 12,904,737 -105,541 0.27% 35,104,500
2017-10-06 2017-10-03 2.731 13,010,278 -63,324 0.27% 35,527,201
2017-10-04 2017-09-29 2.689 13,073,602 -28,784 0.27% 35,155,080
2017-09-26 2017-09-22 2.689 13,102,386 -28,784 0.27% 35,232,481
2017-09-21 2017-09-19 2.679 13,131,170 -95,946 0.27% 35,173,021
2017-09-20 2017-09-18 2.731 13,227,116 -702,324 0.27% 36,119,321
2017-09-19 2017-09-15 2.668 13,929,440 -24,946 0.29% 37,166,079
2017-09-15 2017-09-13 2.616 13,954,386 -19,189 0.29% 36,505,440
2017-09-14 2017-09-12 2.616 13,973,575 -1,928,515 0.29% 36,555,639
2017-09-12 2017-09-08 2.481 15,902,090 -40,297 0.33% 39,446,120
2017-09-11 2017-09-07 2.428 15,942,387 -67,163 0.33% 38,715,279
2017-09-08 2017-09-06 2.428 16,009,550 +21,109 0.33% 38,878,381
2017-09-05 2017-09-01 2.470 15,988,441 +19,189 0.33% 39,493,679
2017-09-04 2017-08-31 2.501 15,969,252 -13,433 0.33% 39,945,600
2017-09-01 2017-08-30 2.533 15,982,685 -19,189 0.33% 40,478,941
2017-08-30 2017-08-28 2.543 16,001,874 -1,842,163 0.33% 40,694,320
2017-08-29 2017-08-25 2.522 17,844,037 -111,297 0.37% 45,007,160
2017-08-21 2017-08-17 2.491 17,955,334 +19,189 0.37% 44,726,459
2017-08-18 2017-08-16 2.481 17,936,145 +67,162 0.37% 44,491,720
2017-08-17 2017-08-15 2.460 17,868,983 -24,946 0.37% 43,952,640
2017-08-16 2017-08-14 2.470 17,893,929 -9,595 0.37% 44,200,500
2017-08-15 2017-08-11 2.428 17,903,524 +1,007,433 0.37% 43,477,801
2017-08-14 2017-08-10 2.533 16,896,091 +23,028 0.35% 42,792,301
2017-08-11 2017-08-09 2.574 16,873,063 +38,378 0.35% 43,437,419
2017-08-10 2017-08-08 2.606 16,834,685 -5,757 0.35% 43,865,000
2017-08-09 2017-08-07 2.595 16,840,442 -42,216 0.35% 43,704,480
2017-08-08 2017-08-04 2.501 16,882,658 -191,892 0.35% 42,230,400
2017-08-07 2017-08-03 2.491 17,074,550 +2,878,380 0.35% 42,532,440
2017-08-04 2017-08-02 2.470 14,196,170 +38,378 0.29% 35,066,520
2017-08-02 2017-07-31 2.481 14,157,792 +9,595 0.29% 35,119,281
2017-07-27 2017-07-25 2.470 14,148,197 +47,973 0.29% 34,948,020
2017-07-26 2017-07-24 2.501 14,100,224 -19,189 0.29% 35,270,400
2017-07-25 2017-07-21 2.543 14,119,413 -44,135 0.29% 35,907,039
2017-07-24 2017-07-20 2.554 14,163,548 -80,595 0.29% 36,166,899
2017-07-21 2017-07-19 2.501 14,244,143 +4,922,030 0.30% 35,630,400
2017-07-20 2017-07-18 2.460 9,322,113 +4,829,921 0.19% 22,929,759
2017-07-18 2017-07-14 2.522 4,492,192 +46,054 0.09% 11,330,441
2017-07-13 2017-07-11 2.512 4,446,138 +19,190 0.09% 11,167,941
2017-07-12 2017-07-10 2.564 4,426,948 -19,190 0.09% 11,350,439
2017-07-05 2017-07-03 2.533 4,446,138 +38,379 0.09% 11,260,621
2017-07-04 2017-06-30 2.512 4,407,759 -191,892 0.09% 11,071,539
2017-06-30 2017-06-28 2.512 4,599,651 +24,946 0.10% 11,553,539
2017-06-29 2017-06-27 2.533 4,574,705 -9,595 0.09% 11,586,239
2017-06-28 2017-06-26 2.583 4,584,300 +32,622 0.09% 11,839,585
2017-06-27 2017-06-23 2.583 4,551,678 +73,001 0.09% 11,755,334
2017-06-26 2017-06-22 2.593 4,478,677 -16,936 0.09% 11,614,399
2017-06-21 2017-06-19 2.529 4,495,613 +65,862 0.09% 11,371,639
2017-06-19 2017-06-15 2.572 4,429,751 -47,044 0.09% 11,393,361
2017-06-15 2017-06-13 2.540 4,476,795 +175,007 0.09% 11,371,619
2017-06-13 2017-06-09 2.657 4,301,788 +94,089 0.09% 11,429,999
2017-06-12 2017-06-08 2.604 4,207,699 +259,689 0.09% 10,956,401
2017-06-09 2017-06-07 2.668 3,948,010 -321,788 0.08% 10,531,959
2017-06-08 2017-06-06 2.700 4,269,798 +18,818 0.09% 11,526,521
2017-06-07 2017-06-05 2.742 4,250,980 +18,818 0.09% 11,656,440
2017-06-05 2017-06-01 2.700 4,232,162 +1,407,584 0.09% 11,424,920
2017-06-02 2017-05-31 2.742 2,824,578 +301,088 0.06% 7,745,161
2017-05-31 2017-05-26 2.774 2,523,490 +37,636 0.05% 7,000,020
2017-05-29 2017-05-25 2.816 2,485,854 +65,863 0.05% 7,001,300
2017-05-26 2017-05-24 2.753 2,419,991 +206,998 0.05% 6,661,480
2017-05-25 2017-05-23 2.742 2,212,993 +206,997 0.05% 6,068,159
2017-05-24 2017-05-22 2.785 2,005,996 +318,024 0.04% 5,585,841
2017-05-22 2017-05-18 2.763 1,687,972 +16,936 0.04% 4,664,400
2017-05-18 2017-05-16 2.838 1,671,036 -1,882 0.04% 4,741,920
2017-05-17 2017-05-15 2.806 1,672,918 +3,764 0.04% 4,693,921
2017-05-16 2017-05-12 2.795 1,669,154 +299,206 0.04% 4,665,620
2017-05-15 2017-05-11 2.848 1,369,948 -75,272 0.03% 3,902,079
2017-05-12 2017-05-10 2.997 1,445,220 -184,416 0.04% 4,331,519
2017-05-11 2017-05-09 2.965 1,629,636 -316,142 0.04% 4,832,279
2017-05-10 2017-05-08 2.848 1,945,778 -3,764 0.05% 5,542,239
2017-05-09 2017-05-05 2.912 1,949,542 +18,818 0.05% 5,677,280
2017-05-05 2017-05-02 2.965 1,930,724 -150,544 0.05% 5,725,080
2017-05-04 2017-04-28 2.891 2,081,268 -28,227 0.05% 6,016,641
2017-04-28 2017-04-26 2.880 2,109,495 -265,333 0.05% 6,075,821
2017-04-24 2017-04-20 2.838 2,374,828 +71,508 0.06% 6,739,080
2017-04-21 2017-04-19 2.753 2,303,320 -69,626 0.06% 6,340,321
2017-04-20 2017-04-18 2.795 2,372,946 -94,090 0.06% 6,632,859
2017-04-19 2017-04-13 2.848 2,467,036 -47,045 0.06% 7,026,960
2017-04-18 2017-04-12 2.838 2,514,081 +9,409 0.06% 7,134,240
2017-04-13 2017-04-11 2.785 2,504,672 +9,409 0.06% 6,974,440
2017-04-12 2017-04-10 2.827 2,495,263 +112,908 0.06% 7,054,320
2017-04-07 2017-04-05 2.870 2,382,355 +18,818 0.06% 6,836,399
2017-04-05 2017-03-31 2.859 2,363,537 +28,227 0.06% 6,757,279
2017-04-03 2017-03-30 2.816 2,335,310 +41,399 0.06% 6,577,299
2017-03-31 2017-03-29 2.891 2,293,911 +144,899 0.06% 6,631,361
2017-03-30 2017-03-28 2.912 2,149,012 +101,617 0.05% 6,258,159
2017-03-29 2017-03-27 2.912 2,047,395 -56,454 0.05% 5,962,239
2017-03-28 2017-03-24 2.901 2,103,849 +28,227 0.05% 6,104,279
2017-03-27 2017-03-23 2.923 2,075,622 +18,818 0.05% 6,066,499
2017-03-24 2017-03-22 2.923 2,056,804 -451,632 0.05% 6,011,499
2017-03-23 2017-03-21 3.029 2,508,436 -227,697 0.06% 7,598,101
2017-03-21 2017-03-17 2.965 2,736,133 -112,908 0.07% 8,113,320
2017-03-20 2017-03-16 2.965 2,849,041 +94,090 0.07% 8,448,120
2017-03-17 2017-03-15 2.965 2,754,951 +180,652 0.07% 8,169,120
2017-03-16 2017-03-14 3.029 2,574,299 -150,543 0.07% 7,797,601
2017-03-15 2017-03-13 2.997 2,724,842 -143,017 0.07% 8,166,719
2017-03-14 2017-03-10 2.923 2,867,859 +237,107 0.07% 8,382,000
2017-03-13 2017-03-09 2.955 2,630,752 -293,561 0.07% 7,772,879
2017-03-10 2017-03-08 2.955 2,924,313 -126,080 0.07% 8,640,241
2017-03-09 2017-03-07 2.901 3,050,393 -11,291 0.08% 8,850,659
2017-03-08 2017-03-06 2.859 3,061,684 +43,281 0.08% 8,753,260
2017-03-07 2017-03-03 2.901 3,018,403 -225,815 0.08% 8,757,841
2017-03-06 2017-03-02 2.912 3,244,218 +255,924 0.08% 9,447,519
2017-03-03 2017-03-01 2.901 2,988,294 -75,272 0.08% 8,670,480
2017-03-02 2017-02-28 2.806 3,063,566 +94,090 0.08% 8,595,841
2017-03-01 2017-02-27 2.816 2,969,476 -62,099 0.08% 8,363,400
2017-02-28 2017-02-24 2.848 3,031,575 -1,882 0.08% 8,634,959
2017-02-27 2017-02-23 2.891 3,033,457 +340,605 0.08% 8,769,280
2017-02-24 2017-02-22 2.965 2,692,852 -105,380 0.07% 7,984,981
2017-02-23 2017-02-21 2.891 2,798,232 +197,588 0.07% 8,089,279
2017-02-22 2017-02-20 2.933 2,600,644 +357,542 0.07% 7,628,641
2017-02-21 2017-02-17 2.859 2,243,102 -178,771 0.06% 6,412,959
2017-02-20 2017-02-16 2.880 2,421,873 +406,468 0.06% 6,975,540
2017-02-17 2017-02-15 2.806 2,015,405 +321,788 0.05% 5,654,881
2017-02-16 2017-02-14 2.827 1,693,617 +218,288 0.04% 4,787,999
2017-02-15 2017-02-13 2.891 1,475,329 -291,679 0.04% 4,264,960
2017-02-14 2017-02-10 2.668 1,767,008 +47,045 0.04% 4,713,781
2017-02-13 2017-02-09 2.636 1,719,963 +107,263 0.04% 4,533,441
2017-02-10 2017-02-08 2.593 1,612,700 +156,189 0.04% 4,182,160
2017-02-07 2017-02-03 2.657 1,456,511 -75,272 0.04% 3,870,000
2017-02-06 2017-02-02 2.678 1,531,783 +47,045 0.04% 4,102,560
2017-02-03 2017-02-01 2.625 1,484,738 +18,818 0.04% 3,897,660
2017-02-02 2017-01-27 2.583 1,465,920 +127,962 0.04% 3,785,940
2017-01-25 2017-01-23 2.646 1,337,958 +18,818 0.03% 3,540,781
2017-01-24 2017-01-20 2.678 1,319,140 +56,454 0.03% 3,533,040
2017-01-23 2017-01-19 2.657 1,262,686 +84,681 0.03% 3,355,000
2017-01-20 2017-01-18 2.700 1,178,005 +37,636 0.03% 3,180,080
2017-01-17 2017-01-13 2.678 1,140,369 +37,636 0.03% 3,054,240
2017-01-16 2017-01-12 2.763 1,102,733 -5,646 0.03% 3,047,200
2017-01-13 2017-01-11 2.838 1,108,379 -15,054 0.03% 3,145,261
2017-01-10 2017-01-06 2.806 1,123,433 -111,026 0.03% 3,152,160
2017-01-06 2017-01-04 2.742 1,234,459 -9,409 0.03% 3,384,960
2017-01-04 2016-12-30 2.678 1,243,868 +118,553 0.03% 3,331,440
2017-01-03 2016-12-29 2.657 1,125,315 -28,227 0.03% 2,990,001
2016-12-23 2016-12-21 2.529 1,153,542 -169,361 0.03% 2,917,881
2016-12-20 2016-12-16 2.561 1,322,903 -18,818 0.03% 3,388,459
2016-12-19 2016-12-15 2.572 1,341,721 +18,818 0.03% 3,450,919
2016-12-16 2016-12-14 2.657 1,322,903 -20,700 0.03% 3,514,999
2016-12-15 2016-12-13 2.678 1,343,603 +18,818 0.03% 3,598,559
2016-12-14 2016-12-12 2.668 1,324,785 -67,745 0.03% 3,534,079
2016-12-13 2016-12-09 2.678 1,392,530 -39,518 0.04% 3,729,600
2016-12-12 2016-12-08 2.700 1,432,048 +101,617 0.04% 3,865,881
2016-12-09 2016-12-07 2.689 1,330,431 -18,818 0.03% 3,577,421
2016-12-08 2016-12-06 2.561 1,349,249 -37,636 0.03% 3,455,941
2016-12-07 2016-12-05 2.604 1,386,885 +18,818 0.04% 3,611,301
2016-12-05 2016-12-01 2.678 1,368,067 +18,818 0.03% 3,664,081
2016-12-02 2016-11-30 2.657 1,349,249 +56,454 0.03% 3,585,001
2016-11-25 2016-11-23 2.721 1,292,795 -235,224 0.03% 3,517,441
2016-11-24 2016-11-22 2.636 1,528,019 +246,515 0.04% 4,027,519
2016-11-22 2016-11-18 2.583 1,281,504 +47,045 0.03% 3,309,660
2016-11-21 2016-11-17 2.540 1,234,459 -18,818 0.03% 3,135,680
2016-11-17 2016-11-15 2.540 1,253,277 +94,090 0.03% 3,183,480
2016-11-14 2016-11-10 2.657 1,159,187 -24,463 0.03% 3,080,000
2016-11-11 2016-11-09 2.615 1,183,650 +26,345 0.03% 3,094,679
2016-11-08 2016-11-04 2.710 1,157,305 -1,882 0.03% 3,136,499
2016-11-07 2016-11-03 2.678 1,159,187 -18,818 0.03% 3,104,640
2016-11-01 2016-10-28 2.689 1,178,005 -48,927 0.03% 3,167,560
2016-10-31 2016-10-27 2.774 1,226,932 +33,873 0.03% 3,403,441
2016-10-26 2016-10-24 2.870 1,193,059 -28,227 0.03% 3,423,599
2016-10-24 2016-10-19 2.901 1,221,286 -3,764 0.03% 3,543,539
2016-10-20 2016-10-18 2.912 1,225,050 -28,227 0.03% 3,567,480
2016-10-19 2016-10-17 2.848 1,253,277 -3,764 0.03% 3,569,760
2016-10-18 2016-10-14 2.827 1,257,041 -1,881 0.03% 3,553,761
2016-10-17 2016-10-13 2.838 1,258,922 -7,528 0.03% 3,572,459
2016-10-13 2016-10-11 2.795 1,266,450 -837,399 0.03% 3,539,981
2016-10-12 2016-10-07 2.933 2,103,849 -94,090 0.05% 6,171,359
2016-10-11 2016-10-06 2.955 2,197,939 +69,626 0.06% 6,494,080
2016-10-07 2016-10-05 2.965 2,128,313 +9,409 0.05% 6,310,981
2016-10-05 2016-10-03 2.944 2,118,904 -611,584 0.05% 6,238,041
2016-10-04 2016-09-30 2.870 2,730,488 -517,494 0.07% 7,835,401
2016-10-03 2016-09-29 3.188 3,247,982 +28,227 0.08% 10,356,000
2016-09-30 2016-09-28 3.082 3,219,755 +18,818 0.08% 9,923,800
2016-09-29 2016-09-27 3.210 3,200,937 -26,345 0.08% 10,274,040
2016-09-28 2016-09-26 3.040 3,227,282 +9,409 0.08% 9,809,799
2016-09-27 2016-09-23 3.188 3,217,873 +84,681 0.08% 10,259,999
2016-09-26 2016-09-22 3.284 3,133,192 +67,744 0.08% 10,289,699
2016-09-23 2016-09-21 3.295 3,065,448 -18,818 0.08% 10,099,801
2016-09-22 2016-09-20 3.210 3,084,266 -28,227 0.08% 9,899,561
2016-09-21 2016-09-19 3.295 3,112,493 +9,409 0.08% 10,254,802
2016-09-20 2016-09-15 3.103 3,103,084 +73,391 0.08% 9,630,161
2016-09-19 2016-09-14 3.114 3,029,693 -159,953 0.08% 9,434,599
2016-09-15 2016-09-13 3.157 3,189,646 -18,818 0.08% 10,068,299
2016-09-14 2016-09-12 3.157 3,208,464 +69,626 0.08% 10,127,699
2016-09-13 2016-09-09 3.295 3,138,838 -16,936 0.08% 10,341,601
2016-09-12 2016-09-08 3.220 3,155,774 -82,799 0.08% 10,162,620
2016-09-09 2016-09-07 3.295 3,238,573 -195,707 0.08% 10,670,200
2016-09-08 2016-09-06 3.157 3,434,280 +184,416 0.09% 10,840,500
2016-09-07 2016-09-05 3.018 3,249,864 -41,399 0.08% 9,809,361
2016-09-06 2016-09-02 2.944 3,291,263 +116,671 0.08% 9,689,459
2016-09-05 2016-09-01 3.018 3,174,592 +22,582 0.08% 9,582,160
2016-09-02 2016-08-31 3.061 3,152,010 +9,409 0.08% 9,647,999
2016-09-01 2016-08-30 2.987 3,142,601 +65,863 0.08% 9,385,399
2016-08-30 2016-08-26 3.040 3,076,738 +18,818 0.08% 9,352,199
2016-08-29 2016-08-25 3.082 3,057,920 -47,045 0.08% 9,424,999
2016-08-26 2016-08-24 3.029 3,104,965 +35,754 0.08% 9,404,999
2016-08-25 2016-08-23 3.061 3,069,211 -9,409 0.08% 9,394,559
2016-08-24 2016-08-22 3.040 3,078,620 +15,054 0.08% 9,357,919
2016-08-23 2016-08-19 3.103 3,063,566 +9,409 0.08% 9,507,521
2016-08-22 2016-08-18 3.146 3,054,157 +47,045 0.08% 9,608,161
2016-08-19 2016-08-17 3.199 3,007,112 -284,151 0.08% 9,619,960
2016-08-18 2016-08-16 2.997 3,291,263 -280,388 0.08% 9,864,359
2016-08-17 2016-08-15 2.880 3,571,651 -261,570 0.09% 10,287,160
2016-08-15 2016-08-11 2.763 3,833,221 +306,733 0.10% 10,592,400
2016-08-12 2016-08-10 2.795 3,526,488 -16,936 0.09% 9,857,240
2016-08-11 2016-08-09 2.838 3,543,424 -94,090 0.09% 10,055,220
2016-08-10 2016-08-08 2.859 3,637,514 +169,362 0.09% 10,399,540
2016-08-09 2016-08-05 2.859 3,468,152 -105,381 0.09% 9,915,339
2016-08-08 2016-08-04 2.838 3,573,533 -22,581 0.09% 10,140,660
2016-08-05 2016-08-03 2.700 3,596,114 -65,863 0.09% 9,707,879
2016-08-04 2016-08-01 2.731 3,661,977 -10,874,906 0.09% 10,002,439
2016-08-03 2016-07-29 2.636 14,536,883 -7,621,279 0.37% 38,315,999
2016-08-01 2016-07-28 2.636 22,158,162 -5,536,247 0.56% 58,404,000
2016-07-29 2016-07-27 2.646 27,694,409 -3,953,656 0.70% 73,290,660
2016-07-27 2016-07-25 2.678 31,648,065 +18,818 0.80% 84,762,720
2016-07-26 2016-07-22 2.689 31,629,247 +28,217,549 0.80% 85,048,480
2016-07-25 2016-07-21 2.625 3,411,698 +18,818 0.09% 8,956,219
2016-07-22 2016-07-20 2.615 3,392,880 -24,464 0.09% 8,870,759
2016-07-21 2016-07-19 2.604 3,417,344 +31,991 0.09% 8,898,401
2016-07-20 2016-07-18 2.657 3,385,353 +37,636 0.09% 8,995,000
2016-07-19 2016-07-15 2.657 3,347,717 +28,227 0.08% 8,895,000
2016-07-18 2016-07-14 2.700 3,319,490 -26,345 0.08% 8,961,119
2016-07-15 2016-07-13 2.731 3,345,835 +18,818 0.08% 9,138,919
2016-07-14 2016-07-12 2.700 3,327,017 +3,763 0.08% 8,981,439
2016-07-11 2016-07-07 2.774 3,323,254 +3,764 0.08% 9,218,520
2016-07-08 2016-07-06 2.689 3,319,490 +7,527 0.08% 8,925,839
2016-07-05 2016-06-30 2.731 3,311,963 +1,882 0.08% 9,046,400
2016-06-29 2016-06-27 2.685 3,310,081 +47,045 0.08% 8,886,153
2016-06-28 2016-06-24 2.609 3,263,036 +27,839 0.08% 8,513,596
2016-06-27 2016-06-23 2.738 3,235,197 -18,550 0.08% 8,859,521
2016-06-24 2016-06-22 2.803 3,253,747 +85,332 0.08% 9,120,800
2016-06-20 2016-06-16 2.663 3,168,415 -9,275 0.08% 8,437,520
2016-06-17 2016-06-15 2.685 3,177,690 +9,275 0.08% 8,530,739
2016-06-16 2016-06-14 2.598 3,168,415 -22,261 0.08% 8,232,560
2016-06-15 2016-06-13 2.620 3,190,676 +9,276 0.08% 8,359,201
2016-06-14 2016-06-10 2.717 3,181,400 -296,807 0.08% 8,643,599
2016-06-13 2016-06-08 2.760 3,478,207 +70,491 0.09% 9,599,999
2016-06-10 2016-06-07 2.846 3,407,716 +163,244 0.09% 9,699,361
2016-06-08 2016-06-06 2.879 3,244,472 -46,376 0.08% 9,339,661
2016-06-07 2016-06-03 2.803 3,290,848 +102,027 0.08% 9,224,800
2016-06-06 2016-06-02 2.717 3,188,821 -9,275 0.08% 8,663,761
2016-06-03 2016-06-01 2.738 3,198,096 -37,101 0.08% 8,757,921
2016-06-02 2016-05-31 2.544 3,235,197 +9,276 0.08% 8,231,681
2016-06-01 2016-05-30 2.577 3,225,921 +46,376 0.08% 8,312,419
2016-05-31 2016-05-27 2.544 3,179,545 -18,551 0.08% 8,090,079
2016-05-30 2016-05-26 2.534 3,198,096 +5,565 0.08% 8,102,801
2016-05-20 2016-05-18 2.555 3,192,531 +7,421 0.08% 8,157,541
2016-05-17 2016-05-13 2.512 3,185,110 +24,115 0.08% 8,001,219
2016-05-16 2016-05-12 2.491 3,160,995 +5,565 0.08% 7,872,480
2016-05-13 2016-05-11 2.491 3,155,430 +226,316 0.08% 7,858,621
2016-05-11 2016-05-09 2.372 2,929,114 -38,956 0.08% 6,947,599
2016-05-10 2016-05-06 2.404 2,968,070 -44,521 0.08% 7,135,999
2016-05-05 2016-05-03 2.426 3,012,591 +16,695 0.08% 7,307,999
2016-05-04 2016-04-29 2.480 2,995,896 -9,275 0.08% 7,429,000
2016-04-29 2016-04-27 2.512 3,005,171 +12,985 0.08% 7,549,200
2016-04-28 2016-04-26 2.447 2,992,186 +103,883 0.08% 7,323,020
2016-04-27 2016-04-25 2.426 2,888,303 -92,753 0.07% 7,006,499
2016-04-26 2016-04-22 2.501 2,981,056 -20,405 0.08% 7,456,481
2016-04-25 2016-04-21 2.566 3,001,461 -11,130 0.08% 7,701,680
2016-04-20 2016-04-18 2.609 3,012,591 +48,231 0.08% 7,860,159
2016-04-19 2016-04-15 2.749 2,964,360 +914,536 0.08% 8,149,799
2016-04-18 2016-04-14 2.685 2,049,824 -27,825 0.05% 5,502,901
2016-04-15 2016-04-13 2.695 2,077,649 -105,738 0.05% 5,599,999
2016-04-14 2016-04-12 2.674 2,183,387 -57,506 0.06% 5,837,921
2016-04-11 2016-04-07 2.555 2,240,893 -352,458 0.06% 5,725,920
2016-04-08 2016-04-06 2.534 2,593,351 +18,550 0.07% 6,570,599
2016-04-07 2016-04-05 2.534 2,574,801 +1,855 0.07% 6,523,600
2016-04-06 2016-04-01 2.501 2,572,946 +9,275 0.07% 6,435,680
2016-04-05 2016-03-31 2.598 2,563,671 -3,710 0.07% 6,661,241
2016-04-01 2016-03-30 2.534 2,567,381 -18,550 0.07% 6,504,801
2016-03-31 2016-03-29 2.491 2,585,931 -38,956 0.07% 6,440,279
2016-03-30 2016-03-24 2.393 2,624,887 +11,130 0.07% 6,282,600
2016-03-29 2016-03-23 2.437 2,613,757 -37,101 0.07% 6,368,680
2016-03-24 2016-03-22 2.361 2,650,858 +289,387 0.07% 6,259,021
2016-03-23 2016-03-21 2.426 2,361,471 +68,637 0.06% 5,728,500
2016-03-22 2016-03-18 2.512 2,292,834 +179,939 0.06% 5,759,759
2016-03-21 2016-03-17 2.350 2,112,895 -37,101 0.05% 4,966,040
2016-03-18 2016-03-16 2.102 2,149,996 -38,956 0.06% 4,520,100
2016-03-17 2016-03-15 2.189 2,188,952 -31,536 0.06% 4,790,800
2016-03-16 2016-03-14 2.221 2,220,488 -31,535 0.06% 4,931,641
2016-03-15 2016-03-11 2.286 2,252,023 -129,853 0.06% 5,147,359
2016-03-11 2016-03-09 2.146 2,381,876 +142,838 0.06% 5,110,319
2016-03-10 2016-03-08 2.156 2,239,038 +18,550 0.06% 4,828,000
2016-03-09 2016-03-07 2.232 2,220,488 -96,462 0.06% 4,955,581
2016-03-08 2016-03-04 2.210 2,316,950 +96,462 0.06% 5,120,900
2016-03-07 2016-03-03 2.038 2,220,488 +55,652 0.06% 4,524,661
2016-03-04 2016-03-02 2.070 2,164,836 -55,652 0.06% 4,481,279
2016-03-03 2016-03-01 1.951 2,220,488 +37,101 0.06% 4,333,141
2016-03-02 2016-02-29 1.941 2,183,387 -12,985 0.06% 4,237,201
2016-03-01 2016-02-26 2.016 2,196,372 -76,057 0.06% 4,428,160
2016-02-29 2016-02-25 1.973 2,272,429 +27,826 0.06% 4,483,500
2016-02-26 2016-02-24 1.919 2,244,603 +98,317 0.06% 4,307,600
2016-02-24 2016-02-22 2.059 2,146,286 -37,101 0.06% 4,419,740
2016-02-23 2016-02-19 2.070 2,183,387 +129,853 0.06% 4,519,681
2016-02-22 2016-02-18 2.038 2,053,534 -12,985 0.05% 4,184,461
2016-02-19 2016-02-17 1.898 2,066,519 -74,202 0.05% 3,921,280
2016-02-18 2016-02-16 1.693 2,140,721 +148,404 0.06% 3,623,561
2016-02-17 2016-02-15 1.682 1,992,317 -37,101 0.05% 3,350,880
2016-02-16 2016-02-12 1.531 2,029,418 +74,202 0.05% 3,106,960
2016-02-15 2016-02-11 1.585 1,955,216 -18,551 0.05% 3,098,760
2016-02-12 2016-02-05 1.650 1,973,767 +74,202 0.05% 3,255,840
2016-02-02 2016-01-29 1.800 1,899,565 -92,752 0.05% 3,420,160
2016-01-29 2016-01-27 1.736 1,992,317 +3,710 0.05% 3,458,280
2016-01-26 2016-01-22 1.747 1,988,607 +27,826 0.05% 3,473,280
2016-01-25 2016-01-21 1.671 1,960,781 -37,101 0.05% 3,276,699
2016-01-22 2016-01-20 1.703 1,997,882 +46,376 0.05% 3,403,319
2016-01-21 2016-01-19 1.854 1,951,506 -5,565 0.05% 3,618,880
2016-01-20 2016-01-18 1.833 1,957,071 -18,551 0.05% 3,586,999
2016-01-19 2016-01-15 1.941 1,975,622 +22,261 0.05% 3,834,000
2016-01-18 2016-01-14 2.027 1,953,361 -9,275 0.05% 3,959,279
2016-01-15 2016-01-13 2.027 1,962,636 +12,985 0.05% 3,978,079
2016-01-14 2016-01-12 2.059 1,949,651 -5,565 0.05% 4,014,820
2016-01-13 2016-01-11 2.135 1,955,216 -79,767 0.05% 4,173,839
2016-01-11 2016-01-07 2.275 2,034,983 -55,651 0.05% 4,629,340
2016-01-08 2016-01-06 2.350 2,090,634 +18,550 0.05% 4,913,719
2016-01-06 2016-01-04 2.404 2,072,084 +14,840 0.05% 4,981,820
2015-12-28 2015-12-22 2.415 2,057,244 -289,387 0.05% 4,968,321
2015-12-22 2015-12-18 2.437 2,346,631 +241,156 0.06% 5,717,801
2015-12-21 2015-12-17 2.469 2,105,475 -46,376 0.05% 5,198,300
2015-12-18 2015-12-16 2.458 2,151,851 +12,985 0.06% 5,289,600
2015-12-16 2015-12-14 2.243 2,138,866 +18,551 0.06% 4,796,481
2015-12-15 2015-12-11 2.124 2,120,315 +191,069 0.05% 4,503,420
2015-12-14 2015-12-10 2.275 1,929,246 +94,608 0.05% 4,388,801
2015-12-11 2015-12-09 2.393 1,834,638 +185,504 0.05% 4,391,159
2015-12-09 2015-12-07 2.512 1,649,134 -194,780 0.04% 4,142,740
2015-12-08 2015-12-04 2.620 1,843,914 -9,275 0.05% 4,830,841
2015-12-07 2015-12-03 2.631 1,853,189 -14,840 0.05% 4,875,120
2015-12-04 2015-12-02 2.652 1,868,029 -29,681 0.05% 4,954,439
2015-12-03 2015-12-01 2.588 1,897,710 +46,376 0.05% 4,910,400
2015-12-01 2015-11-27 2.523 1,851,334 -18,550 0.05% 4,670,640
2015-11-30 2015-11-26 2.566 1,869,884 +76,057 0.05% 4,798,079
2015-11-24 2015-11-20 2.620 1,793,827 -9,276 0.05% 4,699,619
2015-11-23 2015-11-19 2.641 1,803,103 -53,796 0.05% 4,762,801
2015-11-19 2015-11-17 2.491 1,856,899 -187,359 0.05% 4,624,620
2015-11-17 2015-11-13 2.437 2,044,258 +137,273 0.05% 4,981,039
2015-11-16 2015-11-12 2.577 1,906,985 -18,551 0.05% 4,913,840
2015-11-13 2015-11-11 2.534 1,925,536 -179,939 0.05% 4,878,601
2015-11-12 2015-11-10 2.480 2,105,475 -74,202 0.05% 5,221,000
2015-11-11 2015-11-09 2.544 2,179,677 +50,087 0.06% 5,546,001
2015-11-10 2015-11-06 2.491 2,129,590 +139,128 0.05% 5,303,759
2015-11-09 2015-11-05 2.340 1,990,462 +102,027 0.05% 4,656,820
2015-11-06 2015-11-04 2.393 1,888,435 +74,202 0.05% 4,519,921
2015-11-05 2015-11-03 2.480 1,814,233 +83,477 0.05% 4,498,800
2015-11-04 2015-11-02 2.598 1,730,756 -129,853 0.04% 4,497,060
2015-11-03 2015-10-30 2.609 1,860,609 +111,303 0.05% 4,854,520
2015-11-02 2015-10-29 2.792 1,749,306 -92,753 0.04% 4,884,739
2015-10-30 2015-10-28 2.749 1,842,059 +126,143 0.05% 5,064,301
2015-10-29 2015-10-27 2.868 1,715,916 +74,202 0.04% 4,921,001
2015-10-28 2015-10-26 3.008 1,641,714 +9,275 0.04% 4,938,300
2015-10-27 2015-10-23 3.030 1,632,439 +55,652 0.04% 4,945,601
2015-10-26 2015-10-22 2.943 1,576,787 +157,678 0.04% 4,640,999
2015-10-23 2015-10-20 3.083 1,419,109 -18,550 0.04% 4,375,801
2015-10-20 2015-10-16 3.116 1,437,659 +9,275 0.04% 4,479,500
2015-10-19 2015-10-15 3.148 1,428,384 +224,460 0.04% 4,496,801
2015-10-16 2015-10-14 3.137 1,203,924 +37,101 0.03% 3,777,182
2015-10-15 2015-10-13 3.073 1,166,823 +27,826 0.03% 3,585,301
2015-10-09 2015-10-07 3.331 1,138,997 +9,275 0.03% 3,794,520
2015-10-06 2015-10-02 3.127 1,129,722 -92,752 0.03% 3,532,201
2015-10-02 2015-09-29 2.900 1,222,474 +92,752 0.03% 3,545,420
2015-09-23 2015-09-21 2.965 1,129,722 -18,550 0.03% 3,349,501
2015-09-22 2015-09-18 3.019 1,148,272 +74,202 0.03% 3,466,399
2015-09-21 2015-09-17 2.976 1,074,070 +27,825 0.03% 3,196,079
2015-09-16 2015-09-14 2.933 1,046,245 +18,551 0.03% 3,068,161
2015-09-14 2015-09-10 2.997 1,027,694 -74,202 0.03% 3,080,239
2015-09-10 2015-09-08 2.954 1,101,896 +74,202 0.03% 3,255,120
2015-08-28 2015-08-26 2.695 1,027,694 -18,551 0.03% 2,769,999
2015-08-27 2015-08-25 2.652 1,046,245 +18,551 0.03% 2,774,881
2015-08-24 2015-08-20 3.148 1,027,694 +231,880 0.03% 3,235,359
2015-08-21 2015-08-19 3.288 795,814 -9,275 0.02% 2,616,901
2015-08-19 2015-08-17 3.342 805,089 -18,551 0.02% 2,690,800
2015-08-18 2015-08-14 3.278 823,640 -9,275 0.02% 2,699,522
2015-08-17 2015-08-13 3.278 832,915 -3,710 0.02% 2,729,921
2015-08-14 2015-08-12 3.267 836,625 +222,605 0.02% 2,733,061
2015-08-12 2015-08-10 3.396 614,020 -24,115 0.02% 2,085,302
2015-08-11 2015-08-07 3.364 638,135 +9,275 0.02% 2,146,560
2015-08-10 2015-08-06 3.482 628,860 +18,551 0.02% 2,189,940
2015-08-07 2015-08-05 3.536 610,309 +14,840 0.02% 2,158,238
2015-08-05 2015-08-03 3.493 595,469 +148,403 0.02% 2,080,080
2015-08-04 2015-07-31 3.547 447,066 +185,505 0.01% 1,585,781
2015-08-03 2015-07-30 3.472 261,561 +3,710 0.01% 908,039
2015-07-31 2015-07-29 3.450 257,851 -18,551 0.01% 889,600
2015-07-30 2015-07-28 3.353 276,402 +18,551 0.01% 926,782
2015-07-29 2015-07-27 3.504 257,851 -1,669,540 0.01% 903,500
2015-07-28 2015-07-24 3.526 1,927,391 +5,565 0.05% 6,795,061
2015-07-23 2015-07-21 3.558 1,921,826 -5,565 0.05% 6,837,602
2015-07-22 2015-07-20 3.590 1,927,391 -35,245 0.05% 6,919,741
2015-07-14 2015-07-10 3.267 1,962,636 +139,128 0.05% 6,411,478
2015-07-13 2015-07-09 3.191 1,823,508 -1,855,044 0.05% 5,819,359
2015-07-10 2015-07-08 2.792 3,678,552 -463,761 0.09% 10,271,940
2015-07-09 2015-07-07 3.051 4,142,313 -37,101 0.11% 12,638,780
2015-07-08 2015-07-06 3.105 4,179,414 -129,853 0.11% 12,977,280
2015-07-06 2015-07-02 3.299 4,309,267 +92,752 0.11% 14,216,760
2015-07-03 2015-06-30 3.375 4,216,515 +9,275 0.11% 14,228,981
2015-06-30 2015-06-26 3.478 4,207,240 +34,088 0.11% 14,633,768
2015-06-25 2015-06-23 3.500 4,173,152 -184,001 0.11% 14,605,922
2015-06-24 2015-06-22 3.456 4,357,153 +184,001 0.11% 15,060,480
2015-06-22 2015-06-18 3.467 4,173,152 -174,801 0.11% 14,469,842
2015-06-19 2015-06-17 3.456 4,347,953 +184,002 0.11% 15,028,680
2015-06-18 2015-06-16 3.456 4,163,951 +92,000 0.11% 14,392,678
2015-06-17 2015-06-15 3.500 4,071,951 +143,521 0.11% 14,251,721
2015-06-16 2015-06-12 3.609 3,928,430 -184,001 0.10% 14,176,401
2015-06-12 2015-06-10 3.478 4,112,431 +184,001 0.11% 14,304,000
2015-06-11 2015-06-09 3.489 3,928,430 +80,961 0.10% 13,706,701
2015-06-08 2015-06-04 3.717 3,847,469 +9,200 0.10% 14,302,440
2015-06-03 2015-06-01 3.956 3,838,269 -22,080 0.10% 15,186,080
2015-05-28 2015-05-26 4.000 3,860,349 -46,001 0.10% 15,441,279
2015-05-22 2015-05-20 3.859 3,906,350 +3,680 0.10% 15,073,302
2015-05-21 2015-05-19 3.804 3,902,670 +460,004 0.10% 14,847,002
2015-05-20 2015-05-18 3.739 3,442,666 -18,400 0.09% 12,872,480
2015-05-19 2015-05-15 3.783 3,461,066 +1,352,410 0.09% 13,091,759
2015-05-18 2015-05-14 3.772 2,108,656 +36,800 0.05% 7,953,240
2015-05-15 2015-05-13 3.793 2,071,856 -7,360 0.05% 7,859,481
2015-05-14 2015-05-12 3.739 2,079,216 -143,521 0.05% 7,774,401
2015-05-13 2015-05-11 3.663 2,222,737 +27,600 0.06% 8,141,921
2015-05-12 2015-05-08 3.620 2,195,137 -49,680 0.06% 7,945,381
2015-05-11 2015-05-07 3.435 2,244,817 +64,401 0.06% 7,710,400
2015-05-08 2015-05-06 3.630 2,180,416 -1,876,815 0.06% 7,915,798
2015-05-07 2015-05-05 3.663 4,057,231 -46,000 0.11% 14,861,701
2015-05-05 2015-04-30 3.696 4,103,231 +47,840 0.11% 15,164,000
2015-05-04 2015-04-29 3.609 4,055,391 +276,002 0.11% 14,634,561
2015-04-30 2015-04-28 3.652 3,779,389 -9,200 0.10% 13,802,882
2015-04-29 2015-04-27 3.696 3,788,589 -176,641 0.10% 14,001,201
2015-04-28 2015-04-24 3.587 3,965,230 -9,200 0.10% 14,223,000
2015-04-27 2015-04-23 3.587 3,974,430 +18,400 0.10% 14,256,000
2015-04-24 2015-04-22 3.652 3,956,030 -180,321 0.10% 14,448,000
2015-04-23 2015-04-21 3.456 4,136,351 +147,201 0.11% 14,297,279
2015-04-20 2015-04-16 3.533 3,989,150 -202,402 0.10% 14,091,999
2015-04-17 2015-04-15 3.533 4,191,552 +184,002 0.11% 14,807,001
2015-04-16 2015-04-14 3.533 4,007,550 +22,080 0.10% 14,156,999
2015-04-15 2015-04-13 3.663 3,985,470 +14,720 0.10% 14,598,839
2015-04-14 2015-04-10 3.478 3,970,750 +285,202 0.10% 13,811,200
2015-04-13 2015-04-09 3.554 3,685,548 +68,081 0.10% 13,099,620
2015-04-10 2015-04-08 3.380 3,617,467 +404,803 0.09% 12,228,519
2015-04-09 2015-04-02 3.043 3,212,664 +1,886,014 0.08% 9,777,599
2015-04-02 2015-03-31 3.054 1,326,650 +184,001 0.03% 4,052,020
2015-04-01 2015-03-30 3.033 1,142,649 -101,200 0.03% 3,465,181
2015-03-24 2015-03-20 2.935 1,243,849 -80,961 0.03% 3,650,399
2015-03-23 2015-03-19 3.033 1,324,810 +46,000 0.03% 4,017,600
2015-03-18 2015-03-16 2.815 1,278,810 -18,400 0.03% 3,600,101
2015-03-17 2015-03-13 2.761 1,297,210 +46,001 0.03% 3,581,401
2015-03-12 2015-03-10 2.859 1,251,209 -34,961 0.03% 3,576,799
2015-03-05 2015-03-03 3.011 1,286,170 -27,600 0.03% 3,872,461
2015-03-04 2015-03-02 3.011 1,313,770 -29,440 0.03% 3,955,560
2015-03-03 2015-02-27 2.924 1,343,210 +25,760 0.03% 3,927,400
2015-02-27 2015-02-25 2.891 1,317,450 +11,040 0.03% 3,809,120
2015-02-26 2015-02-24 2.870 1,306,410 -92,001 0.03% 3,748,800
2015-02-23 2015-02-16 2.891 1,398,411 -18,400 0.04% 4,043,201
2015-01-21 2015-01-19 2.924 1,416,811 -23,920 0.04% 4,142,601
2015-01-20 2015-01-16 2.946 1,440,731 +14,720 0.04% 4,243,860
2015-01-19 2015-01-15 3.054 1,426,011 +9,200 0.04% 4,355,501
2015-01-16 2015-01-14 3.054 1,416,811 +36,801 0.04% 4,327,401
2015-01-15 2015-01-13 2.967 1,380,010 -82,801 0.04% 4,094,999
2015-01-13 2015-01-09 3.109 1,462,811 +80,961 0.04% 4,547,400
2015-01-12 2015-01-08 3.130 1,381,850 +27,600 0.04% 4,325,759
2015-01-09 2015-01-07 2.924 1,354,250 +233,682 0.04% 3,959,679
2015-01-08 2015-01-06 2.859 1,120,568 +18,400 0.03% 3,203,339
2015-01-07 2015-01-05 2.772 1,102,168 -27,601 0.03% 3,054,899
2015-01-05 2014-12-31 2.728 1,129,769 +14,721 0.03% 3,082,281
2015-01-02 2014-12-29 2.641 1,115,048 -46,001 0.03% 2,945,159
2014-12-30 2014-12-24 2.641 1,161,049 +27,600 0.03% 3,066,661
2014-12-29 2014-12-22 2.641 1,133,449 +18,401 0.03% 2,993,761
2014-12-22 2014-12-18 2.728 1,115,048 -90,161 0.03% 3,042,119
2014-12-19 2014-12-17 2.652 1,205,209 +33,120 0.04% 3,196,400
2014-12-18 2014-12-16 2.761 1,172,089 -92,001 0.04% 3,235,960
2014-12-17 2014-12-15 2.837 1,264,090 -14,720 0.04% 3,586,141
2014-12-12 2014-12-10 2.750 1,278,810 +11,040 0.04% 3,516,701
2014-12-11 2014-12-09 2.717 1,267,770 +27,601 0.04% 3,445,001
2014-12-10 2014-12-08 2.793 1,240,169 +18,400 0.04% 3,464,359
2014-12-09 2014-12-05 2.848 1,221,769 -9,200 0.04% 3,479,359
2014-12-05 2014-12-03 2.859 1,230,969 -27,601 0.04% 3,518,939
2014-12-04 2014-12-02 2.848 1,258,570 +149,042 0.04% 3,584,161
2014-12-03 2014-12-01 2.946 1,109,528 -1,922,815 0.03% 3,268,259
2014-11-27 2014-11-25 3.120 3,032,343 +16,560 0.09% 9,459,520
2014-11-26 2014-11-24 3.206 3,015,783 -36,800 0.09% 9,670,101
2014-11-19 2014-11-17 3.152 3,052,583 -18,400 0.09% 9,622,200
2014-11-17 2014-11-13 3.174 3,070,983 -14,720 0.10% 9,746,959
2014-11-14 2014-11-12 3.163 3,085,703 -55,201 0.10% 9,760,139
2014-11-13 2014-11-11 3.065 3,140,904 +18,400 0.10% 9,627,481
2014-11-12 2014-11-10 3.217 3,122,504 -18,400 0.10% 10,046,241
2014-11-11 2014-11-07 3.174 3,140,904 -224,481 0.10% 9,968,881
2014-11-05 2014-11-03 3.087 3,365,385 +36,800 0.10% 10,388,719
2014-11-03 2014-10-30 2.924 3,328,585 -27,600 0.10% 9,732,419
2014-10-31 2014-10-29 2.956 3,356,185 +156,401 0.10% 9,922,559
2014-10-29 2014-10-27 2.783 3,199,784 -18,400 0.10% 8,903,679
2014-10-28 2014-10-24 2.859 3,218,184 -14,720 0.10% 9,199,739
2014-10-23 2014-10-21 2.783 3,232,904 +18,400 0.10% 8,995,839
2014-10-22 2014-10-20 2.772 3,214,504 -18,400 0.10% 8,909,699
2014-10-21 2014-10-17 2.728 3,232,904 -92,001 0.10% 8,820,139
2014-10-20 2014-10-16 2.620 3,324,905 +36,800 0.10% 8,709,740
2014-10-17 2014-10-15 2.685 3,288,105 +99,361 0.10% 8,827,780
2014-10-16 2014-10-14 2.750 3,188,744 +36,800 0.10% 8,768,980
2014-10-15 2014-10-13 2.793 3,151,944 -5,520 0.10% 8,804,820
2014-10-14 2014-10-10 2.837 3,157,464 -82,801 0.10% 8,957,520
2014-10-13 2014-10-09 2.967 3,240,265 +82,801 0.10% 9,615,061
2014-10-09 2014-10-07 2.967 3,157,464 -27,600 0.10% 9,369,360
2014-10-08 2014-10-06 2.880 3,185,064 +23,920 0.10% 9,174,300
2014-10-07 2014-10-03 2.804 3,161,144 -9,200 0.10% 8,864,880
2014-10-03 2014-09-29 2.761 3,170,344 -18,400 0.10% 8,752,840
2014-09-30 2014-09-26 2.870 3,188,744 +12,880 0.10% 9,150,240
2014-09-29 2014-09-25 2.946 3,175,864 -984,407 0.10% 9,354,920
2014-09-26 2014-09-24 2.815 4,160,271 -920,007 0.13% 11,711,979
2014-09-25 2014-09-23 2.859 5,080,278 +71,760 0.16% 14,522,859
2014-09-24 2014-09-22 2.935 5,008,518 -11,040 0.16% 14,698,800
2014-09-23 2014-09-19 3.000 5,019,558 +69,921 0.16% 15,058,560
2014-09-22 2014-09-18 2.956 4,949,637 +92,000 0.15% 14,633,599
2014-09-19 2014-09-17 3.054 4,857,637 -18,400 0.15% 14,836,801
2014-09-15 2014-09-11 3.043 4,876,037 +101,201 0.15% 14,840,000
2014-09-12 2014-09-10 3.206 4,774,836 -27,600 0.15% 15,310,500
2014-09-11 2014-09-08 3.239 4,802,436 +9,200 0.15% 15,555,599
2014-09-05 2014-09-03 3.315 4,793,236 +36,800 0.15% 15,890,499
2014-09-03 2014-09-01 3.196 4,756,436 +92,001 0.15% 15,199,800
2014-09-02 2014-08-29 3.098 4,664,435 +119,601 0.15% 14,449,499
2014-09-01 2014-08-28 3.141 4,544,834 -14,720 0.14% 14,276,599
2014-08-29 2014-08-27 3.196 4,559,554 +333,042 0.14% 14,570,638
2014-08-26 2014-08-22 3.043 4,226,512 -920,007 0.13% 12,863,200
2014-08-25 2014-08-21 3.043 5,146,519 -36,800 0.16% 15,663,200
2014-08-22 2014-08-20 2.989 5,183,319 +5,520 0.16% 15,493,499
2014-08-19 2014-08-15 3.130 5,177,799 -18,400 0.16% 16,208,639
2014-08-18 2014-08-14 3.065 5,196,199 +9,200 0.16% 15,927,359
2014-08-15 2014-08-13 3.054 5,186,999 -9,200 0.16% 15,842,779
2014-08-14 2014-08-12 2.837 5,196,199 +9,200 0.16% 14,741,279
2014-08-13 2014-08-11 2.913 5,186,999 -16,560 0.16% 15,109,839
2014-08-12 2014-08-08 2.891 5,203,559 +18,400 0.16% 15,044,959
2014-08-08 2014-08-06 2.870 5,185,159 -138,001 0.16% 14,879,039
2014-08-07 2014-08-05 2.880 5,323,160 -620,085 0.17% 15,332,899
2014-08-06 2014-08-04 2.804 5,943,245 -88,321 0.18% 16,666,800
2014-08-05 2014-08-01 2.783 6,031,566 +552,005 0.19% 16,783,361
2014-08-04 2014-07-31 2.826 5,479,561 +276,002 0.17% 15,485,599
2014-08-01 2014-07-30 2.826 5,203,559 -1,560,332 0.16% 14,705,599
2014-07-31 2014-07-29 2.663 6,763,891 -128,801 0.21% 18,012,400
2014-07-30 2014-07-28 2.598 6,892,692 +7,360 0.21% 17,905,880
2014-07-29 2014-07-25 2.576 6,885,332 +3,680 0.21% 17,737,080
2014-07-28 2014-07-24 2.620 6,881,652 +69,920 0.21% 18,026,800
2014-07-25 2014-07-23 2.620 6,811,732 -147,201 0.21% 17,843,641
2014-07-24 2014-07-22 2.620 6,958,933 +55,201 0.22% 18,229,241
2014-07-23 2014-07-21 2.674 6,903,732 -386,403 0.21% 18,459,839
2014-07-22 2014-07-18 2.685 7,290,135 -169,281 0.23% 19,572,280
2014-07-18 2014-07-16 2.739 7,459,416 -27,601 0.23% 20,432,159
2014-07-17 2014-07-15 2.717 7,487,017 -79,120 0.23% 20,345,001
2014-07-16 2014-07-14 2.620 7,566,137 -9,200 0.24% 19,819,839
2014-07-15 2014-07-11 2.576 7,575,337 +27,600 0.24% 19,514,579
2014-07-11 2014-07-09 2.554 7,547,737 +239,202 0.23% 19,279,400
2014-07-10 2014-07-08 2.674 7,308,535 +88,320 0.23% 19,542,239
2014-07-09 2014-07-07 2.826 7,220,215 +2,760,021 0.22% 20,404,801
2014-07-08 2014-07-04 2.793 4,460,194 +598,005 0.14% 12,459,361
2014-06-26 2014-06-24 2.821 3,862,189 +184,001 0.12% 10,895,654
2014-06-25 2014-06-23 2.832 3,678,188 +309,349 0.11% 10,416,943
2014-06-24 2014-06-20 2.986 3,368,839 +91,099 0.11% 10,058,560
2014-06-23 2014-06-19 2.887 3,277,740 +118,429 0.10% 9,462,740
2014-06-18 2014-06-16 3.041 3,159,311 +54,659 0.10% 9,606,359
2014-06-17 2014-06-13 3.019 3,104,652 +182,198 0.10% 9,372,000
2014-06-16 2014-06-12 3.041 2,922,454 -18,220 0.09% 8,886,159
2014-06-13 2014-06-11 3.030 2,940,674 +27,330 0.09% 8,909,280
2014-06-12 2014-06-10 3.085 2,913,344 +218,637 0.09% 8,986,379
2014-06-10 2014-06-06 3.063 2,694,707 -916,455 0.08% 8,252,821
2014-06-09 2014-06-05 2.876 3,611,162 +364,396 0.11% 10,385,679
2014-06-04 2014-05-30 2.799 3,246,766 +91,099 0.10% 9,088,199
2014-05-29 2014-05-27 2.788 3,155,667 +273,296 0.10% 8,798,559
2014-05-27 2014-05-23 2.865 2,882,371 -18,219 0.09% 8,258,041
2014-05-26 2014-05-22 2.843 2,900,590 -182,198 0.09% 8,246,559
2014-05-22 2014-05-20 2.678 3,082,788 -9,110 0.10% 8,256,959
2014-05-21 2014-05-19 2.634 3,091,898 -14,576 0.10% 8,145,599
2014-05-20 2014-05-16 2.547 3,106,474 +14,576 0.10% 7,911,200
2014-05-19 2014-05-15 2.624 3,091,898 +9,110 0.10% 8,111,659
2014-05-15 2014-05-13 2.711 3,082,788 -214,994 0.10% 8,358,479
2014-05-14 2014-05-12 2.591 3,297,782 -54,659 0.10% 8,543,200
2014-05-12 2014-05-08 2.492 3,352,441 +40,083 0.11% 8,353,599
2014-05-08 2014-05-05 2.711 3,312,358 -9,110 0.10% 8,980,921
2014-05-05 2014-04-30 2.634 3,321,468 +3,644 0.10% 8,750,401
2014-05-02 2014-04-29 2.711 3,317,824 +18,220 0.10% 8,995,741
2014-04-28 2014-04-24 2.887 3,299,604 +865,440 0.10% 9,525,861
2014-04-25 2014-04-23 2.920 2,434,164 +91,099 0.08% 7,107,520
2014-04-24 2014-04-22 3.019 2,343,065 +14,576 0.07% 7,073,000
2014-04-23 2014-04-17 2.843 2,328,489 +409,945 0.07% 6,620,040
2014-04-17 2014-04-15 2.788 1,918,544 -27,329 0.06% 5,349,241
2014-04-16 2014-04-14 2.645 1,945,873 +27,329 0.06% 5,147,759
2014-04-15 2014-04-11 2.744 1,918,544 -29,151 0.06% 5,265,001
2014-04-14 2014-04-10 2.887 1,947,695 -40,084 0.06% 5,622,939
2014-04-11 2014-04-09 2.909 1,987,779 +61,947 0.06% 5,782,300
2014-04-10 2014-04-08 2.678 1,925,832 -27,329 0.06% 5,158,161
2014-04-08 2014-04-04 2.887 1,953,161 -3,644 0.06% 5,638,719
2014-04-07 2014-04-03 2.953 1,956,805 +54,659 0.06% 5,778,119
2014-04-04 2014-04-02 2.986 1,902,146 -36,440 0.06% 5,679,360
2014-04-03 2014-04-01 3.030 1,938,586 -60,125 0.06% 5,873,281
2014-04-02 2014-03-31 2.887 1,998,711 +87,455 0.06% 5,770,220
2014-04-01 2014-03-28 3.128 1,911,256 +18,220 0.06% 5,979,300
2014-03-31 2014-03-27 3.128 1,893,036 -14,576 0.06% 5,922,300
2014-03-28 2014-03-26 3.161 1,907,612 +45,550 0.06% 6,030,720
2014-03-26 2014-03-24 3.216 1,862,062 -378,972 0.06% 5,988,919
2014-03-25 2014-03-21 3.205 2,241,034 -67,413 0.07% 7,183,200
2014-03-24 2014-03-20 3.392 2,308,447 -218,638 0.07% 7,830,059
2014-03-21 2014-03-19 3.414 2,527,085 -829,000 0.08% 8,627,141
2014-03-20 2014-03-18 3.370 3,356,085 +570,279 0.11% 11,309,879
2014-03-19 2014-03-17 3.666 2,785,806 -36,439 0.09% 10,213,721
2014-03-18 2014-03-14 3.732 2,822,245 +27,329 0.09% 10,533,199
2014-03-17 2014-03-13 3.952 2,794,916 -450,028 0.09% 11,044,801
2014-03-13 2014-03-11 4.051 3,244,944 -5,466 0.10% 13,143,778
2014-03-11 2014-03-07 3.952 3,250,410 -450,029 0.10% 12,844,798
2014-03-10 2014-03-06 3.886 3,700,439 -123,895 0.12% 14,379,479
2014-03-07 2014-03-05 3.732 3,824,334 -129,360 0.12% 14,273,201
2014-03-06 2014-03-04 3.787 3,953,694 -40,084 0.12% 14,972,999
2014-03-05 2014-03-03 3.787 3,993,778 -91,099 0.13% 15,124,801
2014-03-04 2014-02-28 3.721 4,084,877 +941,963 0.13% 15,200,761
2014-03-03 2014-02-27 3.787 3,142,914 -158,512 0.10% 11,902,501
2014-02-28 2014-02-26 3.776 3,301,426 +162,156 0.10% 12,466,561
2014-02-27 2014-02-25 3.447 3,139,270 +335,244 0.10% 10,820,441
2014-02-26 2014-02-24 3.370 2,804,026 +717,860 0.09% 9,449,462
2014-02-25 2014-02-21 3.337 2,086,166 +9,110 0.07% 6,961,600
2014-02-24 2014-02-20 3.282 2,077,056 +9,110 0.07% 6,817,200
2014-02-21 2014-02-19 3.392 2,067,946 -27,330 0.06% 7,014,300
2014-02-20 2014-02-18 3.436 2,095,276 +91,099 0.07% 7,199,001
2014-02-19 2014-02-17 3.381 2,004,177 -81,989 0.06% 6,776,001
2014-02-17 2014-02-13 3.447 2,086,166 +109,319 0.07% 7,190,600
2014-02-14 2014-02-12 3.436 1,976,847 +7,288 0.06% 6,792,100
2014-02-13 2014-02-11 3.622 1,969,559 +10,932 0.06% 7,134,599
2014-02-10 2014-02-06 3.622 1,958,627 +27,329 0.06% 7,094,999
2014-02-07 2014-02-05 3.546 1,931,298 -18,219 0.06% 6,847,601
2014-02-06 2014-02-04 3.535 1,949,517 -14,576 0.06% 6,890,798
2014-02-05 2014-01-30 3.557 1,964,093 +63,769 0.06% 6,985,439
2014-01-29 2014-01-27 3.524 1,900,324 +45,549 0.06% 6,696,060
2014-01-27 2014-01-23 3.644 1,854,775 +3,644 0.06% 6,759,522
2014-01-23 2014-01-21 3.820 1,851,131 -25,507 0.06% 7,071,362
2014-01-22 2014-01-20 3.875 1,876,638 +25,507 0.06% 7,271,799
2014-01-20 2014-01-16 3.820 1,851,131 +9,110 0.06% 7,071,362
2014-01-17 2014-01-15 3.853 1,842,021 +5,466 0.06% 7,097,221
2014-01-15 2014-01-13 3.732 1,836,555 +9,110 0.06% 6,854,401
2014-01-10 2014-01-08 4.051 1,827,445 -14,576 0.06% 7,402,141
2014-01-09 2014-01-07 4.051 1,842,021 -12,754 0.06% 7,461,181
2014-01-08 2014-01-06 4.051 1,854,775 +14,576 0.06% 7,512,842
2014-01-06 2014-01-02 4.171 1,840,199 +27,330 0.06% 7,676,001
2014-01-03 2013-12-31 4.083 1,812,869 -51,015 0.06% 7,402,800
2013-12-27 2013-12-20 3.831 1,863,884 +36,439 0.06% 7,140,538
2013-12-23 2013-12-19 3.919 1,827,445 -72,879 0.06% 7,161,421
2013-12-19 2013-12-17 3.908 1,900,324 +63,769 0.06% 7,426,160
2013-12-18 2013-12-16 3.930 1,836,555 -20,042 0.06% 7,217,281
2013-12-17 2013-12-13 3.963 1,856,597 -5,465 0.06% 7,357,182
2013-12-16 2013-12-12 3.864 1,862,062 +27,329 0.06% 7,194,878
2013-12-06 2013-12-04 3.611 1,834,733 -1,822 0.06% 6,626,061
2013-12-02 2013-11-28 3.732 1,836,555 -3,644 0.06% 6,854,401
2013-11-29 2013-11-27 3.666 1,840,199 +18,220 0.06% 6,746,801
2013-11-27 2013-11-25 3.699 1,821,979 -25,508 0.06% 6,740,000
2013-11-26 2013-11-22 3.622 1,847,487 +10,932 0.06% 6,692,401
2013-11-20 2013-11-18 3.710 1,836,555 -9,110 0.06% 6,814,081
2013-11-19 2013-11-15 3.546 1,845,665 -264,187 0.06% 6,543,981
2013-11-18 2013-11-14 3.524 2,109,852 -231,391 0.07% 7,434,361
2013-11-15 2013-11-13 3.370 2,341,243 -255,077 0.07% 7,889,900
2013-11-14 2013-11-12 3.403 2,596,320 -18,220 0.08% 8,835,000
2013-11-13 2013-11-11 3.403 2,614,540 -9,110 0.08% 8,897,001
2013-11-12 2013-11-08 3.293 2,623,650 +27,330 0.08% 8,640,001
2013-11-11 2013-11-07 3.425 2,596,320 +9,110 0.08% 8,892,000
2013-11-08 2013-11-06 3.491 2,587,210 +142,114 0.08% 9,031,200
2013-11-07 2013-11-05 3.359 2,445,096 -18,219 0.08% 8,213,041
2013-11-06 2013-11-04 3.337 2,463,315 -18,220 0.08% 8,220,158
2013-11-05 2013-11-01 3.282 2,481,535 -9,110 0.08% 8,144,759
2013-11-04 2013-10-31 3.282 2,490,645 -18,220 0.08% 8,174,659
2013-11-01 2013-10-30 3.227 2,508,865 +63,769 0.08% 8,096,760
2013-10-30 2013-10-28 3.337 2,445,096 -9,110 0.08% 8,159,361
2013-10-29 2013-10-25 3.260 2,454,206 +36,440 0.08% 8,001,181
2013-10-28 2013-10-24 3.315 2,417,766 -18,220 0.08% 8,015,080
2013-10-24 2013-10-22 3.260 2,435,986 +18,220 0.08% 7,941,781
2013-10-22 2013-10-18 3.282 2,417,766 +36,440 0.08% 7,935,460
2013-10-17 2013-10-15 3.260 2,381,326 -18,220 0.09% 7,763,579
2013-10-16 2013-10-11 3.216 2,399,546 -18,220 0.09% 7,717,619
2013-10-15 2013-10-10 3.205 2,417,766 -21,864 0.09% 7,749,680
2013-10-11 2013-10-09 3.205 2,439,630 -60,125 0.09% 7,819,761
2013-10-10 2013-10-08 3.107 2,499,755 +27,330 0.09% 7,765,520
2013-10-09 2013-10-07 3.063 2,472,425 -54,660 0.09% 7,572,059
2013-10-08 2013-10-04 3.063 2,527,085 +9,110 0.10% 7,739,461
2013-10-07 2013-10-03 3.052 2,517,975 -9,110 0.09% 7,683,920
2013-10-04 2013-10-02 3.074 2,527,085 +14,576 0.10% 7,767,201
2013-10-02 2013-09-27 3.074 2,512,509 +18,220 0.09% 7,722,400
2013-09-30 2013-09-26 3.019 2,494,289 +9,110 0.09% 7,529,500
2013-09-26 2013-09-24 2.964 2,485,179 -3,644 0.09% 7,365,599
2013-09-25 2013-09-23 3.041 2,488,823 -9,110 0.09% 7,567,639
2013-09-19 2013-09-17 2.931 2,497,933 -258,721 0.09% 7,321,140
2013-09-18 2013-09-16 2.788 2,756,654 -306,093 0.10% 7,686,040
2013-09-17 2013-09-13 2.766 3,062,747 +327,957 0.12% 8,472,241
2013-09-16 2013-09-12 2.645 2,734,790 -12,754 0.10% 7,234,819
2013-09-12 2013-09-10 2.711 2,747,544 -45,550 0.10% 7,449,519
2013-09-11 2013-09-09 2.481 2,793,094 -382,615 0.11% 6,929,161
2013-09-10 2013-09-06 2.667 3,175,709 +400,835 0.12% 8,470,979
2013-09-09 2013-09-05 2.689 2,774,874 +14,576 0.10% 7,462,700
2013-09-06 2013-09-04 2.744 2,760,298 +716,038 0.10% 7,575,000
2013-09-05 2013-09-03 2.799 2,044,260 +327,956 0.08% 5,722,199
2013-09-04 2013-09-02 2.810 1,716,304 +327,956 0.06% 4,823,040
2013-09-03 2013-08-30 2.744 1,388,348 +136,648 0.05% 3,810,000
2013-09-02 2013-08-29 2.547 1,251,700 -36,439 0.05% 3,187,681
2013-08-30 2013-08-28 2.547 1,288,139 -49,194 0.05% 3,280,480
2013-08-28 2013-08-26 2.744 1,337,333 -5,465 0.05% 3,670,001
2013-08-27 2013-08-23 2.799 1,342,798 +1,822 0.05% 3,758,699
2013-08-26 2013-08-22 2.832 1,340,976 +58,303 0.05% 3,797,759
2013-08-23 2013-08-21 2.920 1,282,673 -9,110 0.05% 3,745,280
2013-08-22 2013-08-20 2.876 1,291,783 +3,644 0.05% 3,715,160
2013-08-21 2013-08-19 3.008 1,288,139 +382,615 0.05% 3,874,360
2013-08-20 2013-08-16 3.019 905,524 +3,644 0.03% 2,733,501
2013-08-19 2013-08-15 2.986 901,880 -182,197 0.03% 2,692,801
2013-08-16 2013-08-13 3.052 1,084,077 -18,220 0.04% 3,308,199
2013-08-15 2013-08-12 3.019 1,102,297 +9,110 0.04% 3,327,499
2013-08-12 2013-08-08 2.865 1,093,187 -18,220 0.04% 3,131,999
2013-08-09 2013-08-07 2.854 1,111,407 +54,659 0.04% 3,172,000
2013-08-06 2013-08-02 2.975 1,056,748 +91,099 0.04% 3,143,601
2013-08-05 2013-08-01 3.096 965,649 +83,811 0.04% 2,989,201
2013-08-01 2013-07-30 3.008 881,838 -27,329 0.03% 2,652,321
2013-07-31 2013-07-29 2.953 909,167 -56,482 0.03% 2,684,619
2013-07-30 2013-07-26 2.898 965,649 +10,932 0.04% 2,798,401
2013-07-29 2013-07-25 3.030 954,717 +18,220 0.04% 2,892,480
2013-07-26 2013-07-24 3.030 936,497 +18,220 0.04% 2,837,280
2013-07-25 2013-07-23 3.030 918,277 +100,208 0.03% 2,782,079
2013-07-24 2013-07-22 3.019 818,069 +14,576 0.03% 2,469,501
2013-07-23 2013-07-19 3.052 803,493 -109,318 0.03% 2,451,961
2013-07-22 2013-07-18 3.117 912,811 -27,330 0.03% 2,845,679
2013-07-19 2013-07-17 3.096 940,141 -12,754 0.04% 2,910,240
2013-07-18 2013-07-16 3.260 952,895 +149,402 0.04% 3,106,620
2013-07-17 2013-07-15 3.183 803,493 -27,329 0.03% 2,557,801
2013-07-15 2013-07-11 3.096 830,822 +10,931 0.03% 2,571,839
2013-07-12 2013-07-10 3.030 819,891 +91,099 0.03% 2,484,001
2013-07-11 2013-07-09 3.282 728,792 -205,883 0.03% 2,392,001
2013-07-10 2013-07-08 3.183 934,675 +182,198 0.04% 2,975,399
2013-07-08 2013-07-04 3.139 752,477 -147,581 0.03% 2,362,359
2013-07-04 2013-07-02 3.096 900,058 -3,644 0.03% 2,786,161
2013-07-03 2013-06-28 3.085 903,702 +176,732 0.03% 2,787,521
2013-07-02 2013-06-27 2.997 726,970 +36,440 0.03% 2,178,541
2013-06-28 2013-06-26 2.942 690,530 -91,099 0.03% 2,031,440
2013-06-27 2013-06-25 2.831 781,629 -58,303 0.03% 2,212,800
2013-06-26 2013-06-24 2.942 839,932 -388,068 0.03% 2,470,741
2013-06-25 2013-06-21 2.964 1,228,000 +198,940 0.05% 3,639,440
2013-06-18 2013-06-14 3.041 1,029,060 -12,660 0.04% 3,129,499
2013-06-14 2013-06-11 3.041 1,041,720 -25,320 0.04% 3,168,000
2013-06-13 2013-06-10 3.019 1,067,040 -5,425 0.04% 3,221,401
2013-06-11 2013-06-07 3.041 1,072,465 -868,100 0.04% 3,261,499
2013-06-10 2013-06-06 3.119 1,940,565 +1,110,444 0.07% 6,051,719
2013-06-07 2013-06-05 3.196 830,121 -18,085 0.03% 2,653,021
2013-06-03 2013-05-30 3.185 848,206 -90,427 0.03% 2,701,440
2013-05-31 2013-05-29 3.141 938,633 +126,598 0.04% 2,947,919
2013-05-30 2013-05-28 3.163 812,035 +72,341 0.03% 2,568,279
2013-05-29 2013-05-27 3.196 739,694 +180,855 0.03% 2,364,021
2013-05-28 2013-05-24 3.107 558,839 -113,939 0.02% 1,736,579
2013-05-27 2013-05-23 2.743 672,778 -108,512 0.03% 1,845,121
2013-05-24 2013-05-22 2.908 781,290 +27,128 0.03% 2,272,320
2013-05-22 2013-05-20 3.085 754,162 +18,085 0.03% 2,326,860
2013-05-21 2013-05-16 3.130 736,077 -312,877 0.03% 2,303,621
2013-05-20 2013-05-15 2.919 1,048,954 +108,512 0.04% 3,062,399
2013-05-16 2013-05-14 2.842 940,442 +222,451 0.04% 2,672,801
2013-05-15 2013-05-13 2.798 717,991 +117,555 0.03% 2,008,820
2013-05-13 2013-05-09 2.820 600,436 -18,085 0.02% 1,693,200
2013-05-10 2013-05-08 2.798 618,521 +36,171 0.02% 1,730,519
2013-05-07 2013-05-03 2.897 582,350 -72,342 0.02% 1,687,279
2013-05-06 2013-05-02 2.953 654,692 +95,853 0.02% 1,933,080
2013-05-03 2013-04-30 2.897 558,839 -1,809 0.02% 1,619,159
2013-04-30 2013-04-26 2.776 560,648 -9,043 0.02% 1,556,200
2013-04-25 2013-04-23 2.743 569,691 -7,234 0.02% 1,562,401
2013-04-24 2013-04-22 2.787 576,925 +9,043 0.02% 1,607,760
2013-04-23 2013-04-19 2.864 567,882 +359,900 0.02% 1,626,520
2013-04-22 2013-04-18 2.687 207,982 +14,468 0.01% 558,899
2013-04-19 2013-04-17 2.743 193,514 -189,897 0.01% 530,720
2013-04-18 2013-04-16 2.632 383,411 +180,854 0.01% 1,009,120
2013-04-17 2013-04-15 2.599 202,557 +9,043 0.01% 526,401
2013-04-16 2013-04-12 2.610 193,514 -142,875 0.01% 505,040
2013-04-15 2013-04-11 2.444 336,389 -106,704 0.01% 822,121
2013-04-12 2013-04-10 2.344 443,093 +184,472 0.02% 1,038,801
2013-04-10 2013-04-08 2.245 258,621 +3,617 0.01% 580,579
2013-04-09 2013-04-05 2.190 255,004 -9,043 0.01% 558,359
2013-04-05 2013-04-02 2.278 264,047 -18,086 0.01% 601,520
2013-04-03 2013-03-28 2.278 282,133 -18,085 0.01% 642,721
2013-03-28 2013-03-26 2.411 300,218 -9,043 0.01% 723,760
2013-03-27 2013-03-25 2.499 309,261 +18,086 0.01% 772,921
2013-03-26 2013-03-22 2.422 291,175 +9,042 0.01% 705,179
2013-03-25 2013-03-21 2.267 282,133 +27,129 0.01% 639,601
2013-03-19 2013-03-15 2.311 255,004 -9,043 0.01% 589,379
2013-03-18 2013-03-14 2.355 264,047 +9,043 0.01% 621,960
2013-03-14 2013-03-12 2.134 255,004 -63,299 0.01% 544,259
2013-03-13 2013-03-11 2.278 318,303 +18,085 0.01% 725,119
2013-03-12 2013-03-08 2.378 300,218 +27,128 0.01% 713,800
2013-03-11 2013-03-07 2.411 273,090 -18,085 0.01% 658,360
2013-03-08 2013-03-06 2.378 291,175 +18,085 0.01% 692,299
2013-03-07 2013-03-05 2.400 273,090 +9,043 0.01% 655,340
2013-03-06 2013-03-04 2.355 264,047 +18,085 0.01% 621,960
2013-03-05 2013-03-01 2.245 245,962 -18,085 0.01% 552,161
2013-03-04 2013-02-28 2.201 264,047 -45,214 0.01% 581,080
2013-03-01 2013-02-27 2.112 309,261 +27,128 0.01% 653,221
2013-02-28 2013-02-26 2.101 282,133 -27,128 0.01% 592,801
2013-02-27 2013-02-25 2.167 309,261 -27,128 0.01% 670,321
2013-02-26 2013-02-22 2.167 336,389 +18,086 0.01% 729,120
2013-02-25 2013-02-21 2.245 318,303 +36,170 0.01% 714,559
2013-02-22 2013-02-20 2.333 282,133 +36,171 0.01% 658,321
2013-02-19 2013-02-15 2.344 245,962 +7,234 0.01% 576,641
2013-02-14 2013-02-07 2.355 238,728 -19,893 0.01% 562,321
2013-02-08 2013-02-06 2.179 258,621 -9,043 0.01% 563,419
2013-02-07 2013-02-05 2.013 267,664 -18,086 0.01% 538,720
2013-02-06 2013-02-04 1.957 285,750 +5,426 0.01% 559,321
2013-01-30 2013-01-28 1.592 280,324 -27,128 0.01% 446,400
2013-01-28 2013-01-24 1.692 307,452 +27,128 0.01% 520,200
2013-01-25 2013-01-23 1.714 280,324 -180,854 0.01% 480,500
2013-01-23 2013-01-21 1.869 461,178 -18,086 0.02% 861,900
2013-01-22 2013-01-18 1.902 479,264 +18,086 0.02% 911,601
2013-01-18 2013-01-16 1.935 461,178 -180,854 0.02% 892,500
2013-01-17 2013-01-15 1.858 642,032 -45,214 0.02% 1,192,799
2013-01-15 2013-01-11 1.847 687,246 +180,854 0.03% 1,269,200
2013-01-14 2013-01-10 1.869 506,392 +222,451 0.02% 946,401
2013-01-11 2013-01-09 1.780 283,941 +36,171 0.01% 505,540
2013-01-08 2013-01-04 1.659 247,770 -59,682 0.01% 411,000
2013-01-07 2013-01-03 1.570 307,452 -54,256 0.01% 482,800
2013-01-04 2013-01-02 1.526 361,708 +61,490 0.01% 551,999
2013-01-03 2012-12-31 1.526 300,218 -36,171 0.01% 458,160
2013-01-02 2012-12-27 1.404 336,389 -45,213 0.01% 472,440
2012-12-28 2012-12-24 1.371 381,602 +63,299 0.01% 523,280
2012-12-27 2012-12-20 1.416 318,303 -74,151 0.01% 450,559
2012-12-21 2012-12-19 1.327 392,454 -9,042 0.01% 520,801
2012-12-20 2012-12-18 1.250 401,496 -90,427 0.02% 501,720
2012-12-19 2012-12-17 1.239 491,923 +45,213 0.02% 609,280
2012-12-18 2012-12-14 1.250 446,710 +90,427 0.02% 558,220
2012-12-17 2012-12-13 1.261 356,283 -63,299 0.01% 449,160
2012-12-14 2012-12-12 1.294 419,582 +90,427 0.02% 542,880
2012-12-13 2012-12-11 1.250 329,155 -45,213 0.01% 411,320
2012-12-12 2012-12-10 1.239 374,368 +90,427 0.01% 463,680
2012-12-10 2012-12-06 1.216 283,941 -180,854 0.01% 345,400
2012-12-07 2012-12-05 1.228 464,795 +90,427 0.02% 570,540
2012-12-06 2012-12-04 1.228 374,368 +90,427 0.01% 459,540
2012-11-26 2012-11-22 1.261 283,941 -135,641 0.01% 357,960
2012-11-23 2012-11-21 1.250 419,582 +135,641 0.02% 524,320
2012-11-22 2012-11-20 1.261 283,941 -90,427 0.01% 357,960
2012-11-21 2012-11-19 1.250 374,368 -63,299 0.01% 467,820
2012-11-20 2012-11-16 1.228 437,667 +108,512 0.02% 537,240
2012-11-16 2012-11-14 1.250 329,155 +27,129 0.01% 411,320
2012-11-15 2012-11-13 1.261 302,026 -27,129 0.01% 380,759
2012-11-13 2012-11-09 1.416 329,155 +9,043 0.01% 465,921
2012-11-12 2012-11-08 1.393 320,112 -343,623 0.01% 446,040
2012-11-08 2012-11-06 1.183 663,735 +27,128 0.03% 785,380
2012-11-05 2012-11-01 1.205 636,607 -90,427 0.02% 767,360
2012-11-02 2012-10-31 1.084 727,034 -90,427 0.03% 787,920
2012-11-01 2012-10-30 1.084 817,461 -45,213 0.03% 885,920
2012-10-31 2012-10-29 1.095 862,674 +45,213 0.03% 944,460
2012-10-29 2012-10-25 1.161 817,461 +90,427 0.03% 949,200
2012-10-26 2012-10-24 1.194 727,034 +280,324 0.03% 868,320
2012-10-25 2012-10-22 1.150 446,710 +153,726 0.02% 513,760
2012-10-24 2012-10-19 1.117 292,984 -45,213 0.01% 327,240
2012-10-22 2012-10-18 1.095 338,197 +90,427 0.01% 370,260
2012-09-26 2012-09-24 1.062 247,770 -50,639 0.01% 263,040
2012-09-25 2012-09-21 1.062 298,409 +50,639 0.01% 316,800
2012-09-06 2012-09-04 0.995 247,770 -36,171 0.01% 246,600
2012-09-05 2012-09-03 0.984 283,941 +36,171 0.01% 279,460
2012-07-26 2012-07-24 1.117 247,770 -542,563 0.01% 276,740
2012-07-24 2012-07-20 1.106 790,333 -768,630 0.03% 874,000
2012-07-23 2012-07-19 1.128 1,558,963 -318,303 0.06% 1,758,480
2012-07-20 2012-07-18 1.106 1,877,266 -2,723,664 0.07% 2,076,000
2012-07-16 2012-07-12 1.349 4,600,930 +16,276 0.17% 6,207,359
2012-07-09 2012-07-05 1.482 4,584,654 +859,058 0.17% 6,793,801
2012-07-06 2012-07-04 1.382 3,725,596 +135,640 0.14% 5,150,000
2012-07-05 2012-07-03 1.349 3,589,956 -441,284 0.14% 4,843,401
2012-07-04 2012-06-29 1.404 4,031,240 -211,599 0.15% 5,661,660
2012-07-03 2012-06-28 1.371 4,242,839 -27,128 0.16% 5,818,080
2012-06-28 2012-06-26 1.382 4,269,967 -524,477 0.16% 5,902,500
2012-06-18 2012-06-14 1.515 4,794,444 -681,821 0.18% 7,263,739
2012-06-01 2012-05-30 1.548 5,476,265 -28,936 0.21% 8,478,401
2012-05-30 2012-05-28 1.515 5,505,201 -184,472 0.21% 8,340,560
2012-05-29 2012-05-25 1.548 5,689,673 -65,107 0.22% 8,808,801
2012-05-23 2012-05-21 1.548 5,754,780 -1,809 0.22% 8,909,600
2012-05-21 2012-05-17 1.648 5,756,589 +36,171 0.22% 9,485,341
2012-04-12 2012-04-10 1.979 5,720,418 +9,043 0.22% 11,323,540
2012-04-10 2012-04-03 2.112 5,711,375 +70,533 0.22% 12,063,560
2012-03-21 2012-03-19 2.278 5,640,842 -18,085 0.21% 12,850,280
2012-03-16 2012-03-14 2.367 5,658,927 -3,617 0.21% 13,392,119
2012-03-15 2012-03-13 2.389 5,662,544 +21,702 0.22% 13,525,919
2012-03-05 2012-03-01 2.300 5,640,842 -18,085 0.21% 12,975,040
2012-02-29 2012-02-27 2.068 5,658,927 +18,085 0.21% 11,702,459
2012-02-22 2012-02-20 2.024 5,640,842 -352,666 0.21% 11,415,540
2011-12-22 2011-12-20 2.101 5,993,508 -18,085 0.23% 12,593,201
2011-12-21 2011-12-19 2.134 6,011,593 -27,128 0.23% 12,830,640
2011-12-20 2011-12-16 2.101 6,038,721 +45,213 0.23% 12,688,200
2011-11-28 2011-11-24 2.035 5,993,508 -27,128 0.23% 12,195,521
2011-11-15 2011-11-11 2.223 6,020,636 -36,171 0.23% 13,382,581
2011-11-14 2011-11-10 2.201 6,056,807 +54,257 0.23% 13,329,021
2011-11-11 2011-11-09 2.300 6,002,550 +27,128 0.23% 13,807,039
2011-11-07 2011-11-03 2.190 5,975,422 +1,808 0.23% 13,083,840
2011-09-23 2011-09-21 2.201 5,973,614 +34,363 0.23% 13,145,941
2011-09-08 2011-09-06 2.333 5,939,251 -16,277 0.23% 13,858,479
2011-08-29 2011-08-25 2.378 5,955,528 -157,343 0.23% 14,159,899
2011-08-26 2011-08-24 2.179 6,112,871 +16,277 0.23% 13,317,199
2011-08-10 2011-08-08 2.013 6,096,594 +32,553 0.23% 12,270,439
2011-08-05 2011-08-03 2.234 6,064,041 +108,513 0.23% 13,546,121
2011-06-30 2011-06-28 2.765 5,955,528 +45,213 0.24% 16,464,999
2011-06-28 2011-06-24 2.809 5,910,315 +4,702,209 0.24% 16,601,441
2011-06-23 2011-06-21 2.709 1,208,106 +452,136 0.05% 3,273,200
2011-06-22 2011-06-20 2.698 755,970 +180,854 0.03% 2,039,839
2011-06-21 2011-06-17 2.731 575,116 -27,128 0.02% 1,570,919
2011-06-16 2011-06-14 2.698 602,244 +179,045 0.02% 1,625,039
2011-06-14 2011-06-10 2.687 423,199 0.02% 1,137,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top