History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-26 2020-02-24 3.150 0 +0
2020-02-25 2020-02-21 3.150 0 -886,791
2020-02-21 2020-02-19 3.150 886,791 +7,000 0.02% 2,793,392
2020-02-19 2020-02-17 3.150 879,791 +14,000 0.02% 2,771,342
2020-02-18 2020-02-14 3.170 865,791 +70,000 0.02% 2,744,557
2020-02-17 2020-02-13 3.150 795,791 -484,509 0.02% 2,506,742
2020-02-14 2020-02-12 3.150 1,280,300 -305,500 0.03% 4,032,945
2020-02-13 2020-02-11 3.150 1,585,800 +506,000 0.03% 4,995,270
2020-02-12 2020-02-10 3.150 1,079,800 +286,600 0.02% 3,401,370
2020-02-11 2020-02-07 3.180 793,200 +94,339 0.02% 2,522,376
2020-02-10 2020-02-06 3.180 698,861 -452,566 0.01% 2,222,378
2020-02-07 2020-02-05 3.150 1,151,427 -446,460 0.02% 3,626,995
2020-02-06 2020-02-04 3.200 1,597,887 +838,649 0.03% 5,113,238
2020-02-05 2020-02-03 3.150 759,238 -334,896 0.02% 2,391,600
2020-02-04 2020-01-31 3.190 1,094,134 +344,457 0.02% 3,490,287
2020-02-03 2020-01-30 3.170 749,677 -275,290 0.01% 2,376,476
2020-01-31 2020-01-29 3.200 1,024,967 -1,452,000 0.02% 3,279,894
2020-01-30 2020-01-24 3.190 2,476,967 -998,037 0.05% 7,901,525
2020-01-29 2020-01-22 3.160 3,475,004 -1,561,000 0.07% 10,981,013
2020-01-23 2020-01-21 3.150 5,036,004 -72,000 0.10% 15,863,413
2020-01-22 2020-01-20 3.120 5,108,004 +727,965 0.10% 15,936,972
2020-01-21 2020-01-17 3.100 4,380,039 -199,965 0.09% 13,578,121
2020-01-20 2020-01-16 3.080 4,580,004 +448,000 0.09% 14,106,412
2020-01-17 2020-01-15 3.110 4,132,004 -67,664,955 0.08% 12,850,532
2020-01-16 2020-01-14 3.090 71,796,959 -1,515,672 1.43% 221,852,603
2020-01-15 2020-01-13 3.050 73,312,631 -11,207,675 1.46% 223,603,525
2020-01-14 2020-01-10 3.030 84,520,306 -10,401,000 1.68% 256,096,527
2020-01-13 2020-01-09 3.070 94,921,306 -70,018,787 1.89% 291,408,409
2020-01-10 2020-01-08 3.070 164,940,093 +70,825,031 3.28% 506,366,086
2020-01-09 2020-01-07 3.080 94,115,062 -2,855,459 1.87% 289,874,391
2020-01-08 2020-01-06 3.060 96,970,521 +100 1.93% 296,729,794
2020-01-07 2020-01-03 3.040 96,970,421 -2,434,144 1.93% 294,790,080
2020-01-06 2020-01-02 3.030 99,404,565 +2,864,000 1.98% 301,195,832
2020-01-03 2019-12-31 3.030 96,540,565 +916,000 1.92% 292,517,912
2020-01-02 2019-12-27 3.020 95,624,565 -4,677,114 1.90% 288,786,186
2019-12-30 2019-12-24 3.040 100,301,679 -3,649,766 1.99% 304,917,104
2019-12-27 2019-12-20 3.040 103,951,445 +3,153,455 2.07% 316,012,393
2019-12-23 2019-12-19 3.030 100,797,990 -5,908,506 2.00% 305,417,910
2019-12-20 2019-12-18 3.040 106,706,496 +331,374 2.12% 324,387,748
2019-12-19 2019-12-17 3.030 106,375,122 -5,400,666 2.11% 322,316,620
2019-12-18 2019-12-16 3.020 111,775,788 -192,570 2.22% 337,562,880
2019-12-17 2019-12-13 3.030 111,968,358 -938,585 2.23% 339,264,125
2019-12-16 2019-12-12 3.020 112,906,943 +330,000 2.24% 340,978,968
2019-12-13 2019-12-11 3.030 112,576,943 -7,965,683 2.24% 341,108,137
2019-12-12 2019-12-10 3.010 120,542,626 -494,000 2.40% 362,833,304
2019-12-11 2019-12-09 3.020 121,036,626 -709,727 2.41% 365,530,611
2019-12-10 2019-12-06 3.010 121,746,353 -5,105,496 2.42% 366,456,523
2019-12-09 2019-12-05 3.010 126,851,849 -267,445 2.52% 381,824,065
2019-12-06 2019-12-04 3.010 127,119,294 +393,499 2.53% 382,629,075
2019-12-05 2019-12-03 3.010 126,725,795 -2,874,062 2.52% 381,444,643
2019-12-04 2019-12-02 2.990 129,599,857 +1,660 2.58% 387,503,572
2019-12-03 2019-11-29 2.990 129,598,197 +133,200 2.58% 387,498,609
2019-12-02 2019-11-28 3.000 129,464,997 -8,685,120 2.57% 388,394,991
2019-11-29 2019-11-27 3.000 138,150,117 +8,086,499 2.75% 414,450,351
2019-11-28 2019-11-26 2.980 130,063,618 +1,918,000 2.59% 387,589,582
2019-11-27 2019-11-25 2.980 128,145,618 +3,438 2.55% 381,873,942
2019-11-26 2019-11-22 2.980 128,142,180 +88,100 2.55% 381,863,696
2019-11-25 2019-11-21 2.990 128,054,080 -1,550,316 2.55% 382,881,699
2019-11-22 2019-11-20 2.980 129,604,396 +1,662,000 2.58% 386,221,100
2019-11-20 2019-11-18 2.980 127,942,396 +16,000 2.54% 381,268,340
2019-11-19 2019-11-15 2.970 127,926,396 +75,600 2.54% 379,941,396
2019-11-18 2019-11-14 2.980 127,850,796 -1,213,137 2.54% 380,995,372
2019-11-15 2019-11-13 3.000 129,063,933 +2,128,000 2.57% 387,191,799
2019-11-14 2019-11-12 3.000 126,935,933 -1,866,306 2.52% 380,807,799
2019-11-13 2019-11-11 2.990 128,802,239 +1,956,000 2.56% 385,118,695
2019-11-12 2019-11-08 2.990 126,846,239 -519,500 2.52% 379,270,255
2019-11-11 2019-11-07 2.990 127,365,739 -2,728,480 2.53% 380,823,560
2019-11-08 2019-11-06 3.000 130,094,219 +187,000 2.59% 390,282,657
2019-11-07 2019-11-05 3.010 129,907,219 -598,262 2.58% 391,020,729
2019-11-06 2019-11-04 3.000 130,505,481 +618,000 2.59% 391,516,443
2019-11-05 2019-11-01 2.970 129,887,481 -1,000,736 2.58% 385,765,819
2019-11-04 2019-10-31 3.000 130,888,217 +100 2.60% 392,664,651
2019-10-31 2019-10-29 3.000 130,888,117 +37,566 2.60% 392,664,351
2019-10-30 2019-10-28 2.990 130,850,551 -8,929 2.60% 391,243,147
2019-10-29 2019-10-25 3.000 130,859,480 -14,583 2.60% 392,578,440
2019-10-28 2019-10-24 3.010 130,874,063 +51,380 2.60% 393,930,930
2019-10-25 2019-10-23 2.990 130,822,683 +3,986 2.60% 391,159,822
2019-10-24 2019-10-22 2.980 130,818,697 +246,580 2.60% 389,839,717
2019-10-23 2019-10-21 2.980 130,572,117 +1,068 2.60% 389,104,909
2019-10-22 2019-10-18 2.980 130,571,049 -600,089 2.60% 389,101,726
2019-10-21 2019-10-17 2.980 131,171,138 -11,041 2.61% 390,889,991
2019-10-18 2019-10-16 2.950 131,182,179 -48,000 2.61% 386,987,428
2019-10-17 2019-10-15 2.940 131,230,179 +92,000 2.61% 385,816,726
2019-10-16 2019-10-14 2.950 131,138,179 -4,100 2.61% 386,857,628
2019-10-15 2019-10-11 2.950 131,142,279 -523,949 2.61% 386,869,723
2019-10-14 2019-10-10 2.960 131,666,228 +154,380 2.62% 389,732,035
2019-10-11 2019-10-09 2.950 131,511,848 -124,269 2.61% 387,959,952
2019-10-10 2019-10-08 2.970 131,636,117 +18,989 2.62% 390,959,267
2019-10-09 2019-10-04 2.980 131,617,128 -421,069 2.62% 392,219,041
2019-10-04 2019-10-02 2.670 132,038,197 -10,000,000 2.62% 352,541,986
2019-09-30 2019-09-26 2.670 142,038,197 +10,154,000 2.82% 379,241,986
2019-09-24 2019-09-20 2.690 131,884,197 -155,300 2.62% 354,768,490
2019-09-23 2019-09-19 2.680 132,039,497 +442,988 2.62% 353,865,852
2019-09-20 2019-09-18 2.660 131,596,509 -454,768 2.62% 350,046,714
2019-09-19 2019-09-17 2.660 132,051,277 -8,846,840 2.62% 351,256,397
2019-09-18 2019-09-16 2.700 140,898,117 -13,144,000 2.80% 380,424,916
2019-09-17 2019-09-13 2.700 154,042,117 -2,894,070 3.06% 415,913,716
2019-09-16 2019-09-12 2.720 156,936,187 -330,000 3.12% 426,866,429
2019-09-13 2019-09-11 2.740 157,266,187 +70 3.13% 430,909,352
2019-09-12 2019-09-10 2.690 157,266,117 -286,741 3.13% 423,045,855
2019-09-11 2019-09-09 2.660 157,552,858 -647,013 3.13% 419,090,602
2019-09-10 2019-09-06 2.720 158,199,871 +696,000 3.14% 430,303,649
2019-09-09 2019-09-05 2.690 157,503,871 +448,000 3.13% 423,685,413
2019-09-06 2019-09-04 2.630 157,055,871 +5,639 3.12% 413,056,941
2019-09-05 2019-09-03 2.630 157,050,232 -16,296,200 3.12% 413,042,110
2019-09-04 2019-09-02 2.640 173,346,432 +496,000 3.45% 457,634,580
2019-09-03 2019-08-30 2.170 172,850,432 -10,300,000 3.44% 375,085,437
2019-09-02 2019-08-29 2.170 183,150,432 -3,243,791 3.64% 397,436,437
2019-08-30 2019-08-28 2.160 186,394,223 +13,328,000 3.70% 402,611,522
2019-08-29 2019-08-27 2.080 173,066,223 -60,000 3.44% 359,977,744
2019-08-28 2019-08-26 2.050 173,126,223 +61,100 3.44% 354,908,757
2019-08-27 2019-08-23 2.040 173,065,123 -350,000 3.44% 353,052,851
2019-08-26 2019-08-22 1.980 173,415,123 +140,700 3.45% 343,361,944
2019-08-23 2019-08-21 1.970 173,274,423 -1,746,564 3.44% 341,350,613
2019-08-22 2019-08-20 1.980 175,020,987 +162,314 3.48% 346,541,554
2019-08-21 2019-08-19 1.930 174,858,673 -582,703 3.48% 337,477,239
2019-08-20 2019-08-16 1.930 175,441,376 -305,384 3.49% 338,601,856
2019-08-19 2019-08-15 1.940 175,746,760 -59,357 3.49% 340,948,714
2019-08-16 2019-08-14 1.920 175,806,117 -244,000 3.49% 337,547,745
2019-08-15 2019-08-13 1.950 176,050,117 -4,535 3.50% 343,297,728
2019-08-14 2019-08-12 2.020 176,054,652 -54,694 3.50% 355,630,397
2019-08-13 2019-08-09 2.040 176,109,346 -660,171 3.50% 359,263,066
2019-08-12 2019-08-08 2.040 176,769,517 -54,600 3.51% 360,609,815
2019-08-09 2019-08-07 2.030 176,824,117 +898,000 3.51% 358,952,958
2019-08-08 2019-08-06 2.050 175,926,117 -149,008 3.50% 360,648,540
2019-08-07 2019-08-05 2.080 176,075,125 -229,772 3.50% 366,236,260
2019-08-06 2019-08-02 2.110 176,304,897 +24,780 3.50% 372,003,333
2019-08-05 2019-08-01 2.140 176,280,117 -87,322 3.50% 377,239,450
2019-08-02 2019-07-31 2.140 176,367,439 +85,900 3.51% 377,426,319
2019-08-01 2019-07-30 2.080 176,281,539 -6,458 3.50% 366,665,601
2019-07-31 2019-07-29 2.070 176,287,997 -12,079 3.50% 364,916,154
2019-07-30 2019-07-26 2.020 176,300,076 -15,858 3.50% 356,126,154
2019-07-29 2019-07-25 2.010 176,315,934 -57,863 3.50% 354,395,027
2019-07-26 2019-07-24 2.000 176,373,797 +1,594,000 3.51% 352,747,594
2019-07-25 2019-07-23 2.050 174,779,797 -2,626,320 3.47% 358,298,584
2019-07-24 2019-07-22 2.040 177,406,117 -7,159 3.53% 361,908,479
2019-07-23 2019-07-19 2.050 177,413,276 +75,088 3.53% 363,697,216
2019-07-22 2019-07-18 2.050 177,338,188 +1,200,100 3.52% 363,543,285
2019-07-19 2019-07-17 2.020 176,138,088 +1,214,905 3.50% 355,798,938
2019-07-18 2019-07-16 2.060 174,923,183 -11,444 3.48% 360,341,757
2019-07-17 2019-07-15 2.030 174,934,627 -174,472 3.48% 355,117,293
2019-07-16 2019-07-12 2.110 175,109,099 -683,159 3.48% 369,480,199
2019-07-15 2019-07-11 2.190 175,792,258 +2,584,049 3.49% 384,985,045
2019-07-12 2019-07-10 2.200 173,208,209 -1,004,840 3.44% 381,058,060
2019-07-11 2019-07-09 2.220 174,213,049 +1,723,718 3.46% 386,752,969
2019-07-10 2019-07-08 2.200 172,489,331 -3,427,890 3.43% 379,476,528
2019-07-09 2019-07-05 2.250 175,917,221 -538,000 3.50% 395,813,747
2019-07-08 2019-07-04 2.230 176,455,221 -1,432,000 3.51% 393,495,143
2019-07-05 2019-07-03 2.301 177,887,221 -1,282,000 3.54% 409,359,499
2019-07-04 2019-07-02 2.301 179,169,221 +6,734,193 3.56% 412,309,677
2019-07-03 2019-06-28 2.199 172,435,028 +2,731,967 3.51% 379,176,624
2019-07-02 2019-06-27 2.178 169,703,061 +2,452,167 3.45% 369,697,815
2019-06-28 2019-06-26 2.209 167,250,894 +1,572,202 3.40% 369,487,545
2019-06-27 2019-06-25 2.209 165,678,692 +1,795,072 3.37% 366,014,266
2019-06-26 2019-06-24 2.209 163,883,620 +346,119 3.33% 362,048,626
2019-06-25 2019-06-21 2.250 163,537,501 +229,757 3.32% 367,974,431
2019-06-24 2019-06-20 2.219 163,307,744 +3,204,911 3.32% 362,446,673
2019-06-21 2019-06-19 2.199 160,102,833 -19,512 3.25% 352,058,700
2019-06-20 2019-06-18 2.158 160,122,345 +707,952 3.26% 345,550,878
2019-06-19 2019-06-17 2.168 159,414,393 +2,409,146 3.24% 345,653,529
2019-06-18 2019-06-14 2.230 157,005,247 -2,508,791 3.19% 350,064,656
2019-06-17 2019-06-13 2.168 159,514,038 +1,948,221 3.24% 345,869,586
2019-06-14 2019-06-12 2.209 157,565,817 -725,542 3.20% 348,091,454
2019-06-13 2019-06-11 2.240 158,291,359 +1,194,795 3.22% 354,551,173
2019-06-12 2019-06-10 2.219 157,096,564 -16,313 3.19% 348,661,524
2019-06-11 2019-06-06 2.230 157,112,877 +98 3.19% 350,304,631
2019-06-10 2019-06-05 2.230 157,112,779 +15,527 3.19% 350,304,413
2019-06-06 2019-06-04 2.178 157,097,252 -103,640 3.19% 342,236,082
2019-06-05 2019-06-03 2.250 157,200,892 +659,691 3.20% 353,716,477
2019-06-04 2019-05-31 2.168 156,541,201 +637,485 3.18% 339,423,671
2019-06-03 2019-05-30 2.127 155,903,716 -60,522 3.17% 331,663,291
2019-05-31 2019-05-29 2.066 155,964,238 -2,407,288 3.17% 322,221,119
2019-05-30 2019-05-28 2.066 158,371,526 +4,669,676 3.22% 327,194,561
2019-05-29 2019-05-27 2.025 153,701,850 +250,457 3.12% 311,258,980
2019-05-28 2019-05-24 2.025 153,451,393 +555,297 3.12% 310,751,783
2019-05-27 2019-05-23 2.015 152,896,096 +275,722 3.11% 308,063,487
2019-05-24 2019-05-22 2.015 152,620,374 -135 3.10% 307,507,947
2019-05-23 2019-05-21 2.035 152,620,509 -109,084 3.10% 310,630,130
2019-05-22 2019-05-20 1.964 152,729,593 -370,143 3.10% 299,917,652
2019-05-21 2019-05-17 1.984 153,099,736 +1,005,814 3.11% 303,776,222
2019-05-20 2019-05-16 2.056 152,093,922 +240,012 3.09% 312,669,501
2019-05-17 2019-05-15 2.086 151,853,910 -68,540 3.09% 316,835,437
2019-05-16 2019-05-14 2.035 151,922,450 +328,520 3.09% 309,209,363
2019-05-15 2019-05-10 2.076 151,593,930 +101,022 3.08% 314,742,546
2019-05-14 2019-05-09 2.066 151,492,908 +28,568 3.08% 312,983,380
2019-05-10 2019-05-08 2.117 151,464,340 -1,288,659 3.08% 320,670,011
2019-05-09 2019-05-07 2.189 152,752,999 +136,884 3.11% 334,334,446
2019-05-08 2019-05-06 2.209 152,616,115 +35,198 3.10% 337,156,665
2019-05-07 2019-05-03 2.322 152,580,917 -5,925 3.10% 354,244,962
2019-05-06 2019-05-02 2.322 152,586,842 -252,256 3.10% 354,258,718
2019-05-03 2019-04-30 2.311 152,839,098 +203,369 3.11% 353,281,186
2019-05-02 2019-04-29 2.291 152,635,729 +68,442 3.10% 349,688,885
2019-04-29 2019-04-25 2.230 152,567,287 -35,915 3.10% 340,169,617
2019-04-26 2019-04-24 2.260 152,603,202 -32,468 3.10% 344,932,030
2019-04-25 2019-04-23 2.230 152,635,670 +50,842 3.10% 340,322,087
2019-04-24 2019-04-18 2.260 152,584,828 +256,783 3.10% 344,890,499
2019-04-23 2019-04-17 2.291 152,328,045 +3,780,297 3.10% 348,983,980
2019-04-18 2019-04-16 2.281 148,547,748 +2,654,558 3.02% 338,804,008
2019-04-17 2019-04-15 2.250 145,893,190 -83 2.97% 328,273,107
2019-04-16 2019-04-12 2.301 145,893,273 +216,032 2.97% 335,734,050
2019-04-15 2019-04-11 2.342 145,677,241 +54,753 2.96% 341,196,678
2019-04-12 2019-04-10 2.322 145,622,488 +38,997 2.96% 338,089,675
2019-04-11 2019-04-09 2.291 145,583,491 +3,956,639 2.96% 333,532,188
2019-04-10 2019-04-08 2.281 141,626,852 +179,741 2.88% 323,019,001
2019-04-09 2019-04-04 2.332 141,447,111 +982,673 2.88% 329,842,439
2019-04-08 2019-04-03 2.311 140,464,438 +108,177 2.86% 324,677,676
2019-04-04 2019-04-02 2.342 140,356,261 +696,149 2.85% 328,734,191
2019-04-03 2019-04-01 2.250 139,660,112 +1,384,003 2.84% 314,248,108
2019-04-02 2019-03-29 2.230 138,276,109 +2,219,859 2.81% 308,305,483
2019-04-01 2019-03-28 2.199 136,056,250 +553,400 2.77% 299,181,380
2019-03-29 2019-03-27 2.199 135,502,850 +2,322,509 2.75% 297,964,479
2019-03-28 2019-03-26 2.138 133,180,341 -3,813,181 2.71% 284,684,625
2019-03-27 2019-03-25 2.168 136,993,522 -20,532 2.78% 297,039,015
2019-03-26 2019-03-22 2.219 137,014,054 +4,317,496 2.79% 304,090,221
2019-03-25 2019-03-21 2.250 132,696,558 +577,905 2.70% 298,579,470
2019-03-22 2019-03-20 2.311 132,118,653 +1,240,003 2.69% 305,386,743
2019-03-21 2019-03-19 2.352 130,878,650 -1,280,250 2.66% 307,874,874
2019-03-20 2019-03-18 2.526 132,158,900 -4,830 2.69% 333,865,061
2019-03-19 2019-03-15 2.496 132,163,730 -449,814 2.69% 329,822,073
2019-03-18 2019-03-14 2.516 132,613,544 -1,754,667 2.70% 333,657,271
2019-03-15 2019-03-13 2.567 134,368,211 +146,817 2.73% 344,943,417
2019-03-14 2019-03-12 2.608 134,221,394 +244,472 2.73% 350,057,615
2019-03-13 2019-03-11 2.536 133,976,922 +164,020 2.72% 339,828,095
2019-03-12 2019-03-08 2.444 133,812,902 +25,421 2.72% 327,094,690
2019-03-11 2019-03-07 2.526 133,787,481 -4,333,334 2.72% 337,979,247
2019-03-08 2019-03-06 2.516 138,120,815 -2,209,543 2.81% 347,513,631
2019-03-07 2019-03-05 2.506 140,330,358 +557,167 2.85% 351,637,612
2019-03-06 2019-03-04 2.536 139,773,191 +1,637,906 2.84% 354,530,142
2019-03-05 2019-03-01 2.465 138,135,285 -3,060,066 2.81% 340,486,012
2019-03-04 2019-02-28 2.444 141,195,351 -7,745,731 2.87% 345,140,483
2019-03-01 2019-02-27 2.475 148,941,082 +31,288 3.03% 368,644,259
2019-02-28 2019-02-26 2.516 148,909,794 +11,067,660 3.03% 374,658,831
2019-02-27 2019-02-25 2.536 137,842,134 +1,523,316 2.80% 349,632,079
2019-02-26 2019-02-22 2.588 136,318,818 +1,214,350 2.77% 352,739,372
2019-02-25 2019-02-21 2.547 135,104,468 +1,651,276 2.75% 344,069,886
2019-02-22 2019-02-20 2.475 133,453,192 -32,729 2.71% 330,310,163
2019-02-21 2019-02-19 2.434 133,485,921 -3,030,426 2.71% 324,930,159
2019-02-20 2019-02-18 2.465 136,516,347 +3,066,186 2.78% 336,495,535
2019-02-19 2019-02-15 2.496 133,450,161 +846,721 2.71% 333,032,435
2019-02-15 2019-02-13 2.496 132,603,440 +117,328 2.70% 330,919,395
2019-02-14 2019-02-12 2.434 132,486,112 +168,171 2.69% 322,496,434
2019-02-13 2019-02-11 2.383 132,317,941 +758,627 2.69% 315,320,538
2019-02-12 2019-02-08 2.342 131,559,314 -407,287 2.67% 308,130,499
2019-02-11 2019-02-04 2.363 131,966,601 +396,962 2.68% 311,783,850
2019-02-08 2019-01-31 2.301 131,569,639 -564,362 2.67% 302,772,067
2019-02-01 2019-01-30 2.230 132,134,001 +2,242,930 2.69% 294,610,814
2019-01-31 2019-01-29 2.230 129,891,071 +896,037 2.64% 289,609,895
2019-01-30 2019-01-28 2.271 128,995,034 -184,360 2.62% 292,889,343
2019-01-29 2019-01-25 2.393 129,179,394 +25,421 2.63% 309,162,425
2019-01-28 2019-01-24 2.424 129,153,973 -119,284 2.63% 313,064,426
2019-01-25 2019-01-23 2.363 129,273,257 +76,557 2.63% 305,420,564
2019-01-24 2019-01-22 2.311 129,196,700 +129,274 2.63% 298,632,771
2019-01-23 2019-01-21 2.291 129,067,426 +287,455 2.62% 295,693,836
2019-01-22 2019-01-18 2.271 128,779,971 -313,364 2.62% 292,401,032
2019-01-21 2019-01-17 2.301 129,093,335 +473,225 2.62% 297,073,520
2019-01-18 2019-01-16 2.281 128,620,110 +174,037 2.61% 293,353,547
2019-01-17 2019-01-15 2.260 128,446,073 +721,571 2.61% 290,329,194
2019-01-16 2019-01-14 2.219 127,724,502 +1,222,172 2.60% 283,472,906
2019-01-15 2019-01-11 2.230 126,502,330 +1,213,372 2.57% 282,054,233
2019-01-14 2019-01-10 2.178 125,288,958 +2,106,979 2.55% 272,941,771
2019-01-11 2019-01-09 2.138 123,181,979 +227,422 2.50% 263,312,252
2019-01-10 2019-01-08 2.148 122,954,557 +1,407,381 2.50% 264,083,659
2019-01-09 2019-01-07 2.127 121,547,176 +1,444,021 2.47% 258,574,571
2019-01-08 2019-01-04 2.025 120,103,155 +1,185,019 2.44% 243,218,839
2019-01-07 2019-01-03 1.943 118,918,136 +4,057,423 2.42% 231,089,013
2019-01-04 2019-01-02 2.086 114,860,713 +238,665 2.33% 239,651,019
2019-01-03 2018-12-31 2.148 114,622,048 +500,602 2.33% 246,186,970
2019-01-02 2018-12-27 2.127 114,121,446 +946,841 2.32% 242,777,371
2018-12-28 2018-12-24 2.086 113,174,605 +2,242,545 2.30% 236,133,040
2018-12-27 2018-12-20 2.158 110,932,060 +1,206,844 2.26% 239,396,137
2018-12-21 2018-12-19 2.158 109,725,216 +467,304 2.23% 236,791,716
2018-12-20 2018-12-18 2.158 109,257,912 +5,348,651 2.22% 235,783,254
2018-12-19 2018-12-17 2.158 103,909,261 +97,251 2.11% 224,240,636
2018-12-18 2018-12-14 2.209 103,812,010 +162,305 2.11% 229,339,550
2018-12-14 2018-12-12 2.209 103,649,705 -304,565 2.11% 228,980,988
2018-12-13 2018-12-11 2.178 103,954,270 -361,628 2.11% 226,464,191
2018-12-12 2018-12-10 2.219 104,315,898 +29,152 2.12% 231,519,640
2018-12-11 2018-12-07 2.322 104,286,746 +97,314 2.12% 242,121,066
2018-12-10 2018-12-06 2.342 104,189,432 +192,624 2.12% 244,026,369
2018-12-07 2018-12-05 2.434 103,996,808 +958 2.11% 253,148,041
2018-12-06 2018-12-04 2.536 103,995,850 +122,413 2.11% 263,782,083
2018-12-05 2018-12-03 2.485 103,873,437 +180,706 2.11% 258,159,660
2018-12-04 2018-11-30 2.516 103,692,731 +109,506 2.11% 260,892,157
2018-12-03 2018-11-29 2.506 103,583,225 -9,044,074 2.11% 259,557,222
2018-11-30 2018-11-28 2.485 112,627,299 -39,501 2.29% 279,915,886
2018-11-29 2018-11-27 2.404 112,666,800 +27,788 2.29% 270,795,489
2018-11-28 2018-11-26 2.414 112,639,012 +9,421,579 2.29% 271,880,738
2018-11-27 2018-11-23 2.363 103,217,433 -16,756 2.10% 243,861,162
2018-11-26 2018-11-22 2.404 103,234,189 +63,664 2.10% 248,124,139
2018-11-23 2018-11-21 2.414 103,170,525 +216,653 2.10% 249,026,318
2018-11-22 2018-11-20 2.383 102,953,872 +21,414 2.09% 245,344,434
2018-11-21 2018-11-19 2.434 102,932,458 -33,158 2.09% 250,557,210
2018-11-20 2018-11-16 2.363 102,965,616 +75,014 2.09% 243,266,220
2018-11-19 2018-11-15 2.414 102,890,602 -22,572 2.09% 248,350,658
2018-11-16 2018-11-14 2.434 102,913,174 +20,002 2.09% 250,510,269
2018-11-15 2018-11-13 2.455 102,893,172 -1,963,144 2.09% 252,566,300
2018-11-14 2018-11-12 2.434 104,856,316 +138,391 2.13% 255,240,247
2018-11-13 2018-11-09 2.404 104,717,925 +60,819 2.13% 251,690,309
2018-11-12 2018-11-08 2.424 104,657,106 -2,547,601 2.13% 253,684,932
2018-11-09 2018-11-07 2.383 107,204,707 -537,951 2.18% 255,474,395
2018-11-08 2018-11-06 2.373 107,742,658 -207,153 2.19% 255,654,402
2018-11-07 2018-11-05 2.250 107,949,811 +389,140 2.19% 242,897,011
2018-11-06 2018-11-02 2.240 107,560,671 +576,865 2.19% 240,921,313
2018-11-05 2018-11-01 2.199 106,983,806 +1,153,643 2.17% 235,252,425
2018-11-02 2018-10-31 2.056 105,830,163 -1,951,350 2.15% 217,562,042
2018-11-01 2018-10-30 1.974 107,781,513 -195,752 2.19% 212,754,713
2018-10-31 2018-10-29 1.943 107,977,265 -125,937 2.20% 209,828,042
2018-10-30 2018-10-26 2.097 108,103,202 +91,907 2.20% 226,657,463
2018-10-29 2018-10-25 2.097 108,011,295 -9,308,399 2.20% 226,464,764
2018-10-26 2018-10-24 2.117 117,319,694 +96,594 2.38% 248,381,286
2018-10-25 2018-10-23 2.097 117,223,100 +86,194 2.38% 245,778,940
2018-10-24 2018-10-22 2.189 117,136,906 -225,166 2.38% 256,380,580
2018-10-23 2018-10-19 2.107 117,362,072 +6,550 2.39% 247,270,663
2018-10-22 2018-10-18 2.189 117,355,522 +12,119,984 2.39% 256,859,071
2018-10-19 2018-10-16 2.178 105,235,538 -39,403 2.14% 229,255,431
2018-10-18 2018-10-15 2.189 105,274,941 -22,292 2.14% 230,417,990
2018-10-16 2018-10-12 2.189 105,297,233 +1,683,534 2.14% 230,466,781
2018-10-15 2018-10-11 2.209 103,613,699 +41,406 2.11% 228,901,445
2018-10-12 2018-10-10 2.383 103,572,293 -16,680 2.11% 246,818,163
2018-10-11 2018-10-09 2.424 103,588,973 +1,229,856 2.11% 251,095,817
2018-10-10 2018-10-08 2.404 102,359,117 +217,091 2.08% 246,020,897
2018-10-09 2018-10-05 2.414 102,142,026 -283,997 2.08% 246,543,794
2018-10-08 2018-10-04 2.455 102,426,023 +4,606,285 2.08% 251,419,615
2018-10-05 2018-10-03 2.404 97,819,738 +1,664,956 1.99% 235,110,466
2018-10-04 2018-10-02 2.373 96,154,782 +2,994,457 1.95% 228,158,407
2018-10-03 2018-09-28 2.383 93,160,325 +25,317 1.89% 222,005,902
2018-10-02 2018-09-27 2.496 93,135,008 -7,053 1.89% 232,423,687
2018-09-28 2018-09-26 2.414 93,142,061 -593,396 1.89% 224,820,263
2018-09-27 2018-09-24 2.383 93,735,457 +68,442 1.91% 223,376,471
2018-09-26 2018-09-21 2.475 93,667,015 +993,456 1.90% 231,835,346
2018-09-24 2018-09-20 2.414 92,673,559 +117,276 1.88% 223,689,423
2018-09-21 2018-09-19 2.434 92,556,283 +3,910 1.88% 225,299,624
2018-09-20 2018-09-18 2.393 92,552,373 -19,848 1.88% 221,503,718
2018-09-19 2018-09-17 2.311 92,572,221 +1,813 1.88% 213,976,819
2018-09-18 2018-09-14 2.311 92,570,408 +255,568 1.88% 213,972,628
2018-09-17 2018-09-13 2.291 92,314,840 -234,027 1.88% 211,493,558
2018-09-14 2018-09-12 2.363 92,548,867 +2,359 1.88% 218,655,643
2018-09-13 2018-09-11 2.424 92,546,508 -423,458 1.88% 224,329,293
2018-09-12 2018-09-10 2.414 92,969,966 -543,238 1.89% 224,404,871
2018-09-11 2018-09-07 2.424 93,513,204 +537,756 1.90% 226,672,528
2018-09-10 2018-09-06 2.404 92,975,448 -192,317 1.89% 223,467,179
2018-09-07 2018-09-05 2.465 93,167,765 -6,884,709 1.89% 229,646,761
2018-09-06 2018-09-04 2.547 100,052,474 -1,636,733 2.03% 254,803,144
2018-09-05 2018-09-03 2.516 101,689,207 -1,584,759 2.07% 255,851,267
2018-09-04 2018-08-31 2.567 103,273,966 -1,541,215 2.10% 265,119,811
2018-09-03 2018-08-30 2.557 104,815,181 +592,634 2.13% 268,004,324
2018-08-31 2018-08-29 2.639 104,222,547 -34,280 2.12% 275,016,653
2018-08-30 2018-08-28 2.669 104,256,827 +34,162 2.12% 278,306,029
2018-08-29 2018-08-27 2.659 104,222,665 +1,955 2.12% 277,148,879
2018-08-28 2018-08-24 2.629 104,220,710 -2,229 2.12% 273,945,869
2018-08-27 2018-08-23 2.618 104,222,939 +4,185 2.12% 272,885,767
2018-08-24 2018-08-22 2.690 104,218,754 -1,395,808 2.12% 280,336,230
2018-08-23 2018-08-21 2.935 105,614,562 -14,079 2.15% 310,015,425
2018-08-22 2018-08-20 2.802 105,628,641 +1,380,565 2.15% 296,012,369
2018-08-21 2018-08-17 2.782 104,248,076 +26,595 2.12% 290,011,057
2018-08-20 2018-08-16 2.792 104,221,481 +13,600 2.12% 291,003,017
2018-08-17 2018-08-15 2.731 104,207,881 +40,087 2.12% 284,570,207
2018-08-16 2018-08-14 2.884 104,167,794 -4,772 2.12% 300,441,678
2018-08-15 2018-08-13 2.986 104,172,566 +256,892 2.12% 311,109,890
2018-08-14 2018-08-10 3.027 103,915,674 -122,128 2.11% 314,593,956
2018-08-13 2018-08-09 3.058 104,037,802 +257,056 2.11% 318,155,885
2018-08-10 2018-08-08 3.058 103,780,746 +131,016 2.11% 317,369,787
2018-08-09 2018-08-07 3.048 103,649,730 +132,093 2.11% 315,909,032
2018-08-08 2018-08-06 2.976 103,517,637 -724,427 2.10% 308,095,208
2018-08-07 2018-08-03 2.956 104,242,064 -623,894 2.12% 308,118,978
2018-08-06 2018-08-02 2.956 104,865,958 -3,560,921 2.13% 309,963,086
2018-08-03 2018-08-01 3.038 108,426,879 -50,842 2.20% 329,360,119
2018-08-02 2018-07-31 2.986 108,477,721 -79,295 2.21% 323,967,175
2018-08-01 2018-07-30 3.017 108,557,016 +265,065 2.21% 327,534,851
2018-07-31 2018-07-27 3.099 108,291,951 +382,686 2.20% 335,595,718
2018-07-30 2018-07-26 2.854 107,909,265 +205,904 2.19% 307,921,875
2018-07-27 2018-07-25 2.894 107,703,361 +1,646,510 2.19% 311,740,549
2018-07-26 2018-07-24 2.905 106,056,851 +5,225,031 2.16% 308,059,547
2018-07-25 2018-07-23 2.854 100,831,820 -31,287 2.05% 287,726,202
2018-07-24 2018-07-20 2.792 100,863,107 +2,346,570 2.05% 281,625,900
2018-07-23 2018-07-19 2.792 98,516,537 -115,373 2.00% 275,073,902
2018-07-20 2018-07-18 2.823 98,631,910 -1,955 2.01% 278,422,372
2018-07-19 2018-07-17 2.761 98,633,865 -23,466 2.01% 272,375,111
2018-07-18 2018-07-16 2.761 98,657,331 -11,733 2.01% 272,439,912
2018-07-17 2018-07-13 2.782 98,669,064 -70,397 2.01% 274,490,625
2018-07-16 2018-07-12 2.751 98,739,461 -90,930 2.01% 271,656,835
2018-07-13 2018-07-11 2.659 98,830,391 +161,327 2.01% 262,809,746
2018-07-11 2018-07-09 2.772 98,669,064 +35,981 2.01% 273,481,469
2018-07-10 2018-07-06 2.588 98,633,083 +2,228,460 2.01% 255,223,543
2018-07-09 2018-07-05 2.577 96,404,623 +2,024,992 1.96% 248,471,170
2018-07-06 2018-07-04 2.526 94,379,631 +275,810 1.92% 238,425,572
2018-07-05 2018-07-03 2.731 94,103,821 -1,513,323 1.91% 256,978,106
2018-07-04 2018-06-29 2.669 95,617,144 -29,349,858 1.94% 255,243,023
2018-07-03 2018-06-28 2.741 124,967,002 -1,623,045 2.54% 342,537,205
2018-06-29 2018-06-27 2.690 126,590,047 -10,002,257 2.57% 340,512,386
2018-06-28 2018-06-26 2.669 136,592,304 +8,138,689 2.78% 364,623,237
2018-06-27 2018-06-25 2.929 128,453,615 +3,883,574 2.61% 376,206,053
2018-06-26 2018-06-22 2.991 124,570,041 +3,704,572 2.53% 372,622,120
2018-06-25 2018-06-21 2.918 120,865,469 +14,402,397 2.50% 352,722,692
2018-06-22 2018-06-20 3.095 106,463,072 -448,618 2.21% 329,555,505
2018-06-21 2018-06-19 3.095 106,911,690 +13,607,695 2.21% 330,944,198
2018-06-20 2018-06-15 3.127 93,303,995 -358,454 1.93% 291,739,089
2018-06-19 2018-06-14 3.106 93,662,449 +513,858 1.94% 290,907,489
2018-06-15 2018-06-13 3.252 93,148,591 -1,683,001 1.93% 302,903,305
2018-06-14 2018-06-12 3.231 94,831,592 -3,667,147 1.96% 306,399,367
2018-06-13 2018-06-11 3.262 98,498,739 -2,893,240 2.04% 321,327,678
2018-06-12 2018-06-08 3.231 101,391,979 -21,870 2.10% 327,595,873
2018-06-11 2018-06-07 3.262 101,413,849 -149,081 2.10% 330,837,501
2018-06-08 2018-06-06 3.304 101,562,930 -495,081 2.10% 335,558,011
2018-06-07 2018-06-05 3.346 102,058,011 -767,684 2.11% 341,448,540
2018-06-06 2018-06-04 3.419 102,825,695 +153,448 2.13% 351,518,855
2018-06-05 2018-06-01 3.523 102,672,247 -72,190 2.13% 361,695,325
2018-06-04 2018-05-31 3.512 102,744,437 -2,008,437 2.13% 360,878,780
2018-06-01 2018-05-30 3.346 104,752,874 -86,542 2.17% 350,464,560
2018-05-31 2018-05-29 3.346 104,839,416 -437,570 2.17% 350,754,098
2018-05-30 2018-05-28 3.314 105,276,986 -589,108 2.18% 348,926,288
2018-05-29 2018-05-25 3.210 105,866,094 -109,475 2.19% 339,844,882
2018-05-28 2018-05-24 3.512 105,975,569 -4,373,168 2.20% 372,227,783
2018-05-25 2018-05-23 3.544 110,348,737 -2,215,585 2.29% 391,038,404
2018-05-24 2018-05-21 3.471 112,564,322 -1,332,491 2.33% 390,677,249
2018-05-23 2018-05-18 3.408 113,896,813 -744,541 2.36% 388,179,372
2018-05-21 2018-05-17 3.523 114,641,354 -1,555,285 2.37% 403,860,273
2018-05-18 2018-05-16 3.512 116,196,639 -2,723,331 2.41% 408,128,192
2018-05-17 2018-05-15 3.544 118,919,970 +909,189 2.46% 421,411,940
2018-05-16 2018-05-14 3.450 118,010,781 +1,234,461 2.44% 407,120,345
2018-05-15 2018-05-11 3.419 116,776,320 -3,186 2.42% 399,210,317
2018-05-14 2018-05-10 3.544 116,779,506 -4,542,086 2.42% 413,826,863
2018-05-11 2018-05-09 3.419 121,321,592 -192,219 2.51% 414,748,737
2018-05-10 2018-05-08 3.471 121,513,811 +4,770,436 2.52% 421,738,261
2018-05-09 2018-05-07 3.669 116,743,375 -159,271 2.42% 428,299,962
2018-05-08 2018-05-04 3.523 116,902,646 +1,731,829 2.42% 411,826,387
2018-05-07 2018-05-03 3.523 115,170,817 -53,676 2.39% 405,725,474
2018-05-04 2018-05-02 3.544 115,224,493 +82,098 2.39% 408,316,426
2018-05-03 2018-04-30 3.658 115,142,395 +81,631 2.39% 421,226,323
2018-05-02 2018-04-27 3.481 115,060,764 -159,603 2.38% 400,540,880
2018-04-30 2018-04-26 3.294 115,220,367 -922,214 2.39% 379,480,501
2018-04-27 2018-04-25 3.179 116,142,581 -3,042,927 2.41% 369,202,336
2018-04-26 2018-04-24 3.252 119,185,508 -7,412,788 2.47% 387,570,911
2018-04-25 2018-04-23 3.262 126,598,296 -1,496,950 2.62% 412,995,506
2018-04-24 2018-04-20 3.210 128,095,246 -2,553,906 2.65% 411,203,551
2018-04-23 2018-04-19 3.273 130,649,152 -2,833,190 2.71% 427,572,112
2018-04-20 2018-04-18 3.158 133,482,342 +766,798 2.77% 421,540,760
2018-04-19 2018-04-17 3.200 132,715,544 -1,835,447 2.75% 424,652,118
2018-04-18 2018-04-16 3.210 134,550,991 -9,415,436 2.79% 431,927,390
2018-04-17 2018-04-13 3.377 143,966,427 -9,978,384 2.98% 486,160,158
2018-04-16 2018-04-12 3.460 153,944,811 -180,877 3.19% 532,692,113
2018-04-13 2018-04-11 3.304 154,125,688 +29,247 3.19% 509,222,305
2018-04-12 2018-04-10 3.439 154,096,441 -32,621 3.19% 530,004,645
2018-04-11 2018-04-09 3.387 154,129,062 +1,903,568 3.19% 522,084,770
2018-04-10 2018-04-06 3.419 152,225,494 -17,846 3.15% 520,396,496
2018-04-09 2018-04-04 3.241 152,243,340 -385,605 3.15% 493,482,573
2018-04-06 2018-04-03 3.168 152,628,945 -1,629,638 3.16% 483,597,018
2018-04-04 2018-03-29 3.054 154,258,583 +362,664 3.20% 471,075,032
2018-04-03 2018-03-28 3.179 153,895,919 +11,864,728 3.19% 489,215,345
2018-03-29 2018-03-27 3.200 142,031,191 -775,252 2.94% 454,459,548
2018-03-28 2018-03-26 3.064 142,806,443 -515,221 2.96% 437,590,878
2018-03-27 2018-03-23 2.960 143,321,664 -48,978 2.97% 424,231,888
2018-03-26 2018-03-22 3.023 143,370,642 -4,047,002 2.97% 433,342,571
2018-03-23 2018-03-21 2.981 147,417,644 -293,596 3.05% 439,428,911
2018-03-22 2018-03-20 2.939 147,711,240 +12 3.06% 434,145,976
2018-03-21 2018-03-19 2.835 147,711,228 +1,202,875 3.06% 418,750,695
2018-03-20 2018-03-16 2.835 146,508,353 -1,648,256 3.04% 415,340,631
2018-03-19 2018-03-15 2.835 148,156,609 +34,732 3.07% 420,013,318
2018-03-16 2018-03-14 2.856 148,121,877 +31,581 3.07% 423,002,464
2018-03-15 2018-03-13 2.845 148,090,296 +113,987 3.07% 421,368,801
2018-03-14 2018-03-12 2.804 147,976,309 -302,326 3.07% 414,875,318
2018-03-13 2018-03-09 2.731 148,278,635 -271,166 3.07% 404,904,868
2018-03-12 2018-03-08 2.783 148,549,801 -591,307 3.08% 413,386,666
2018-03-09 2018-03-07 2.731 149,141,108 +6,536 3.09% 407,260,026
2018-03-08 2018-03-06 2.793 149,134,572 -404,757 3.09% 416,568,335
2018-03-07 2018-03-05 2.710 149,539,329 -855,838 3.10% 405,230,293
2018-03-06 2018-03-02 2.825 150,395,167 +10,648 3.12% 424,791,971
2018-03-05 2018-03-01 2.772 150,384,519 -328,519 3.12% 416,924,960
2018-03-02 2018-02-28 2.731 150,713,038 -25,388 3.12% 411,552,499
2018-03-01 2018-02-27 2.814 150,738,426 +442,921 3.12% 424,190,432
2018-02-28 2018-02-26 2.752 150,295,505 -565,298 3.11% 413,545,259
2018-02-27 2018-02-23 2.699 150,860,803 +13,200 3.13% 407,238,948
2018-02-26 2018-02-22 2.710 150,847,603 -117,246 3.12% 408,775,529
2018-02-23 2018-02-21 2.762 150,964,849 +13,433 3.13% 416,960,427
2018-02-22 2018-02-20 2.731 150,951,416 -456,703 3.13% 412,203,439
2018-02-21 2018-02-15 2.772 151,408,119 -2,128,927 3.14% 419,762,781
2018-02-20 2018-02-13 2.689 153,537,046 +2,630,053 3.18% 412,863,048
2018-02-14 2018-02-12 2.647 150,906,993 +842,406 3.13% 399,499,472
2018-02-13 2018-02-09 2.647 150,064,587 -305,288 3.11% 397,269,352
2018-02-12 2018-02-08 2.710 150,369,875 -51,811 3.12% 407,480,954
2018-02-09 2018-02-07 2.658 150,421,686 -187,716 3.12% 399,782,483
2018-02-08 2018-02-06 2.647 150,609,402 +502,757 3.12% 398,711,653
2018-02-07 2018-02-05 2.793 150,106,645 -129,278 3.11% 419,283,566
2018-02-06 2018-02-02 2.783 150,235,923 +902,130 3.11% 418,078,832
2018-02-05 2018-02-01 2.793 149,333,793 +1,710,112 3.09% 417,124,806
2018-02-02 2018-01-31 2.825 147,623,681 -25,905 3.06% 416,963,893
2018-02-01 2018-01-30 2.856 147,649,586 -83,208 3.06% 421,653,708
2018-01-31 2018-01-29 2.845 147,732,794 +48,578 3.06% 420,351,582
2018-01-30 2018-01-26 2.814 147,684,216 -1,864,147 3.06% 415,595,632
2018-01-29 2018-01-25 2.845 149,548,363 -119,430 3.10% 425,517,512
2018-01-26 2018-01-24 2.710 149,667,793 +843,918 3.10% 405,578,412
2018-01-25 2018-01-23 2.720 148,823,875 +130,135 3.08% 404,842,636
2018-01-24 2018-01-22 2.752 148,693,740 -741,451 3.08% 409,137,927
2018-01-23 2018-01-19 2.731 149,435,191 +1,056,365 3.10% 408,063,079
2018-01-22 2018-01-18 2.752 148,378,826 +2,475,541 3.07% 408,271,426
2018-01-19 2018-01-17 2.689 145,903,285 -56,608 3.02% 392,335,769
2018-01-16 2018-01-12 2.762 145,959,893 -1,669,460 3.02% 403,136,887
2018-01-15 2018-01-11 2.783 147,629,353 +794,343 3.06% 410,825,229
2018-01-12 2018-01-10 2.752 146,835,010 -59,487 3.04% 404,023,542
2018-01-11 2018-01-09 2.772 146,894,497 +12,569 3.04% 407,249,248
2018-01-10 2018-01-08 2.762 146,881,928 -730,149 3.04% 405,683,521
2018-01-09 2018-01-05 2.699 147,612,077 +49,892 3.06% 398,469,223
2018-01-08 2018-01-04 2.626 147,562,185 +2,263,558 3.06% 387,568,744
2018-01-05 2018-01-03 2.710 145,298,627 -124,730 3.01% 393,738,594
2018-01-04 2018-01-02 2.783 145,423,357 -712,879 3.01% 404,686,349
2018-01-03 2017-12-29 2.762 146,136,236 +1,281,839 3.03% 403,623,941
2018-01-02 2017-12-28 2.741 144,854,397 -250,707 3.00% 397,064,042
2017-12-29 2017-12-27 2.762 145,105,104 +118,014 3.01% 400,775,985
2017-12-28 2017-12-22 2.720 144,987,090 +87,534 3.00% 394,405,505
2017-12-27 2017-12-21 2.720 144,899,556 -3,195,865 3.00% 394,167,388
2017-12-22 2017-12-20 2.647 148,095,421 -12,736,704 3.07% 392,056,335
2017-12-21 2017-12-19 2.574 160,832,125 -3,136,920 3.33% 414,040,554
2017-12-20 2017-12-18 2.543 163,969,045 +20,477,259 3.40% 416,989,214
2017-12-19 2017-12-15 2.543 143,491,786 +27,009 2.97% 364,913,555
2017-12-18 2017-12-14 2.564 143,464,777 +2,237,461 2.97% 367,835,400
2017-12-15 2017-12-13 2.543 141,227,316 +57,485 2.93% 359,154,787
2017-12-14 2017-12-12 2.522 141,169,831 +3,986,556 2.92% 356,065,904
2017-12-13 2017-12-11 2.554 137,183,275 +1,919 2.84% 350,300,195
2017-12-12 2017-12-08 2.501 137,181,356 -400,960 2.84% 343,146,411
2017-12-11 2017-12-07 2.460 137,582,316 +544,014 2.85% 338,413,552
2017-12-08 2017-12-06 2.460 137,038,302 +67,162 2.84% 337,075,432
2017-12-07 2017-12-05 2.533 136,971,140 +1,921,798 2.84% 346,903,333
2017-12-06 2017-12-04 2.574 135,049,342 +934,514 2.80% 347,666,266
2017-12-05 2017-12-01 2.595 134,114,828 +1,331,731 2.78% 348,056,118
2017-12-04 2017-11-30 2.595 132,783,097 +1,454,048 2.75% 344,599,997
2017-12-01 2017-11-29 2.637 131,329,049 +611,107 2.72% 346,301,560
2017-11-30 2017-11-28 2.626 130,717,942 +1,451,698 2.71% 343,327,721
2017-11-29 2017-11-27 2.606 129,266,244 +704,339 2.68% 336,820,306
2017-11-28 2017-11-24 2.574 128,561,905 +822,214 2.66% 330,965,237
2017-11-27 2017-11-23 2.564 127,739,691 -995,919 2.65% 327,517,188
2017-11-24 2017-11-22 2.616 128,735,610 -149,676 2.67% 336,779,420
2017-11-23 2017-11-21 2.564 128,885,286 +184,770 2.67% 330,454,427
2017-11-22 2017-11-20 2.554 128,700,516 -236,987 2.67% 328,639,303
2017-11-21 2017-11-17 2.564 128,937,503 +709,233 2.67% 330,588,309
2017-11-20 2017-11-16 2.595 128,228,270 +4,642,827 2.66% 332,779,265
2017-11-17 2017-11-15 2.595 123,585,443 -310,846 2.56% 320,730,155
2017-11-16 2017-11-14 2.637 123,896,289 +38,682 2.57% 326,702,116
2017-11-15 2017-11-13 2.554 123,857,607 -3,557,601 2.57% 316,272,839
2017-11-14 2017-11-10 2.606 127,415,208 -1,902,994 2.64% 331,997,187
2017-11-13 2017-11-09 2.679 129,318,202 +1,036,217 2.68% 346,390,449
2017-11-10 2017-11-08 2.689 128,281,985 -308,290 2.66% 344,951,871
2017-11-09 2017-11-07 2.689 128,590,275 +464,379 2.66% 345,780,867
2017-11-08 2017-11-06 2.679 128,125,896 +2,641,393 2.65% 343,196,750
2017-11-07 2017-11-03 2.741 125,484,503 +1,165,744 2.60% 343,968,737
2017-11-06 2017-11-02 2.762 124,318,759 +5,225,219 2.58% 343,364,718
2017-11-03 2017-11-01 2.731 119,093,540 +969,055 2.47% 325,209,051
2017-11-02 2017-10-31 2.793 118,124,485 +1,212,757 2.45% 329,949,785
2017-11-01 2017-10-30 2.814 116,911,728 -1,734,704 2.42% 328,999,298
2017-10-31 2017-10-27 2.814 118,646,432 +3,785,070 2.46% 333,880,899
2017-10-30 2017-10-26 2.866 114,861,362 -1,754,833 2.38% 329,215,128
2017-10-27 2017-10-25 2.877 116,616,195 +1,758,432 2.42% 335,460,258
2017-10-26 2017-10-24 2.804 114,857,763 -221,271 2.38% 322,022,162
2017-10-25 2017-10-23 2.845 115,079,034 -860,690 2.38% 327,440,189
2017-10-24 2017-10-20 2.866 115,939,724 +656,271 2.40% 332,305,924
2017-10-23 2017-10-19 2.793 115,283,453 -149,676 2.39% 322,014,107
2017-10-20 2017-10-18 2.897 115,433,129 +101,703 2.39% 334,463,240
2017-10-19 2017-10-17 2.866 115,331,426 -266,730 2.39% 330,562,423
2017-10-18 2017-10-16 2.825 115,598,156 +1,551,447 2.39% 326,507,623
2017-10-17 2017-10-13 2.877 114,046,709 +2,923,474 2.36% 328,068,828
2017-10-16 2017-10-12 2.835 111,123,235 -437,514 2.30% 315,026,369
2017-10-13 2017-10-11 2.772 111,560,749 +1,367,231 2.31% 309,290,219
2017-10-12 2017-10-10 2.699 110,193,518 -1,155,574 2.28% 297,460,251
2017-10-11 2017-10-09 2.647 111,349,092 -5,448,773 2.31% 294,776,952
2017-10-10 2017-10-06 2.720 116,797,865 +63,324 2.42% 317,722,916
2017-10-09 2017-10-04 2.720 116,734,541 -1,194,306 2.42% 317,550,657
2017-10-06 2017-10-03 2.731 117,928,847 -282,849 2.44% 322,028,621
2017-10-04 2017-09-29 2.689 118,211,696 +186,136 2.45% 317,872,738
2017-10-03 2017-09-28 2.606 118,025,560 -695,609 2.44% 307,531,217
2017-09-29 2017-09-27 2.647 118,721,169 +399,211 2.46% 314,293,217
2017-09-28 2017-09-26 2.637 118,321,958 -148,620 2.45% 312,003,163
2017-09-27 2017-09-25 2.637 118,470,578 -167,906 2.45% 312,395,059
2017-09-26 2017-09-22 2.689 118,638,484 +170,784 2.46% 319,020,376
2017-09-25 2017-09-21 2.679 118,467,700 -5,492,984 2.45% 317,326,402
2017-09-22 2017-09-20 2.647 123,960,684 -7,382,211 2.57% 328,163,903
2017-09-21 2017-09-19 2.679 131,342,895 -4,221 2.72% 351,813,772
2017-09-20 2017-09-18 2.731 131,347,116 +23,440 2.72% 358,669,924
2017-09-19 2017-09-15 2.668 131,323,676 +536,434 2.72% 350,393,567
2017-09-18 2017-09-14 2.574 130,787,242 -3,567,272 2.71% 336,694,066
2017-09-15 2017-09-13 2.616 134,354,514 +8,303,167 2.78% 351,478,781
2017-09-14 2017-09-12 2.616 126,051,347 +2,645,231 2.61% 329,757,241
2017-09-13 2017-09-11 2.533 123,406,116 +3,024,218 2.56% 312,547,540
2017-09-12 2017-09-08 2.481 120,381,898 -739,360 2.49% 298,614,761
2017-09-11 2017-09-07 2.428 121,121,258 -368,816 2.51% 294,136,840
2017-09-08 2017-09-06 2.428 121,490,074 +1,005,514 2.52% 295,032,491
2017-09-07 2017-09-05 2.449 120,484,560 -227,392 2.50% 295,102,159
2017-09-06 2017-09-04 2.449 120,711,952 -6,603,514 2.50% 295,659,109
2017-09-05 2017-09-01 2.470 127,315,466 -1,062,122 2.64% 314,486,957
2017-09-04 2017-08-31 2.501 128,377,588 -819,379 2.66% 321,124,604
2017-09-01 2017-08-30 2.533 129,196,967 -903,811 2.68% 327,213,882
2017-08-31 2017-08-29 2.512 130,100,778 +132,406 2.70% 326,790,983
2017-08-30 2017-08-28 2.543 129,968,372 +165,027 2.69% 330,522,199
2017-08-29 2017-08-25 2.522 129,803,345 -1,920,839 2.69% 327,396,761
2017-08-28 2017-08-24 2.522 131,724,184 -109,379 2.73% 332,241,601
2017-08-25 2017-08-22 2.470 131,833,563 -969,206 2.73% 325,647,286
2017-08-22 2017-08-18 2.481 132,802,769 -180,828 2.75% 329,425,501
2017-08-21 2017-08-17 2.491 132,983,597 +126,648 2.75% 331,260,082
2017-08-18 2017-08-16 2.481 132,856,949 +430,288 2.75% 329,559,898
2017-08-17 2017-08-15 2.460 132,426,661 -1,471,811 2.74% 325,732,100
2017-08-16 2017-08-14 2.470 133,898,472 +208,712 2.77% 330,747,900
2017-08-15 2017-08-11 2.428 133,689,760 -255,216 2.77% 324,658,810
2017-08-14 2017-08-10 2.533 133,944,976 +326,216 2.77% 339,239,044
2017-08-11 2017-08-09 2.574 133,618,760 +111,298 2.77% 343,983,427
2017-08-10 2017-08-08 2.606 133,507,462 +821,201 2.77% 347,871,361
2017-08-09 2017-08-07 2.595 132,686,261 -84,336 2.75% 344,348,687
2017-08-08 2017-08-04 2.501 132,770,597 +78,676 2.75% 332,113,307
2017-08-07 2017-08-03 2.491 132,691,921 +11,513 2.75% 330,533,521
2017-08-04 2017-08-02 2.470 132,680,408 -96 2.75% 327,739,112
2017-08-02 2017-07-31 2.481 132,680,504 +96 2.75% 329,122,215
2017-08-01 2017-07-28 2.470 132,680,408 -395,297 2.75% 327,739,112
2017-07-31 2017-07-27 2.491 133,075,705 -96 2.76% 331,489,521
2017-07-27 2017-07-25 2.470 133,075,801 +96 2.76% 328,715,788
2017-07-24 2017-07-20 2.554 133,075,705 +15,255 2.76% 339,811,434
2017-07-21 2017-07-19 2.501 133,060,450 -69,081 2.76% 332,838,348
2017-07-20 2017-07-18 2.460 133,129,531 +35,404 2.76% 327,460,962
2017-07-18 2017-07-14 2.522 133,094,127 -6,266 2.76% 335,696,943
2017-07-14 2017-07-12 2.481 133,100,393 -1,504,434 2.76% 330,163,776
2017-07-13 2017-07-11 2.512 134,604,827 +872,623 2.79% 338,104,386
2017-07-12 2017-07-10 2.564 133,732,204 -193,301 2.77% 342,881,645
2017-07-11 2017-07-07 2.522 133,925,505 -287,838 2.77% 337,793,887
2017-07-10 2017-07-06 2.554 134,213,343 +663,437 2.78% 342,716,415
2017-07-07 2017-07-05 2.512 133,549,906 +1,239,622 2.77% 335,454,604
2017-07-06 2017-07-04 2.481 132,310,284 -3,838 2.74% 328,203,862
2017-07-05 2017-07-03 2.533 132,314,122 +5,757 2.74% 335,108,621
2017-07-04 2017-06-30 2.512 132,308,365 +470,136 2.74% 332,336,065
2017-07-03 2017-06-29 2.501 131,838,229 -4,525,638 2.73% 329,781,076
2017-06-30 2017-06-28 2.512 136,363,867 +5,757 2.82% 342,522,795
2017-06-29 2017-06-27 2.533 136,358,110 +571,838 2.82% 345,350,727
2017-06-28 2017-06-26 2.583 135,786,272 -880,784 2.81% 350,686,720
2017-06-27 2017-06-23 2.583 136,667,056 -374,486 2.83% 352,961,466
2017-06-26 2017-06-22 2.593 137,041,542 +3,383,877 2.89% 355,385,124
2017-06-23 2017-06-21 2.519 133,657,665 +592,766 2.82% 336,666,107
2017-06-22 2017-06-20 2.476 133,064,899 +94 2.81% 329,516,079
2017-06-21 2017-06-19 2.529 133,064,805 -305,351 2.81% 336,587,002
2017-06-20 2017-06-16 2.529 133,370,156 +83,205 2.82% 337,359,386
2017-06-19 2017-06-15 2.572 133,286,951 +6,823,396 2.82% 342,815,288
2017-06-16 2017-06-14 2.593 126,463,555 +654,866 2.67% 327,953,594
2017-06-15 2017-06-13 2.540 125,808,689 +188,180 2.66% 319,569,792
2017-06-14 2017-06-12 2.625 125,620,509 +94 2.65% 329,772,688
2017-06-13 2017-06-09 2.657 125,620,415 -255,483 2.65% 333,777,774
2017-06-12 2017-06-08 2.604 125,875,898 +379,182 2.66% 327,767,469
2017-06-09 2017-06-07 2.668 125,496,716 +687,261 2.65% 334,782,898
2017-06-08 2017-06-06 2.700 124,809,455 -229,579 2.64% 336,928,994
2017-06-07 2017-06-05 2.742 125,039,034 +379,182 2.64% 342,864,482
2017-06-06 2017-06-02 2.710 124,659,852 +142,076 2.63% 337,850,036
2017-06-05 2017-06-01 2.700 124,517,776 -24,015,402 2.63% 336,141,593
2017-06-02 2017-05-31 2.742 148,533,178 -607,904 3.14% 407,286,824
2017-06-01 2017-05-29 2.785 149,141,082 +43,281 3.15% 415,294,101
2017-05-31 2017-05-26 2.774 149,097,801 +850,573 3.15% 413,588,950
2017-05-29 2017-05-25 2.816 148,247,228 +1,637,069 3.13% 417,531,876
2017-05-26 2017-05-24 2.753 146,610,159 +1,398,175 3.10% 403,571,985
2017-05-25 2017-05-23 2.742 145,211,984 -47,045 3.07% 398,179,912
2017-05-24 2017-05-22 2.785 145,259,029 -6,840,332 3.07% 404,484,245
2017-05-23 2017-05-19 2.763 152,099,361 -60,612,289 3.21% 420,298,577
2017-05-22 2017-05-18 2.763 212,711,650 -2,749,610 4.49% 587,789,476
2017-05-19 2017-05-17 2.795 215,461,260 +8,835,038 4.55% 602,257,373
2017-05-18 2017-05-16 2.838 206,626,222 +61,254,849 4.36% 586,345,880
2017-05-17 2017-05-15 2.806 145,371,373 -15,620,651 3.69% 407,887,129
2017-05-16 2017-05-12 2.795 160,992,024 +4,664,297 4.08% 450,004,950
2017-05-15 2017-05-11 2.848 156,327,727 +22,109,235 3.96% 445,274,669
2017-05-12 2017-05-10 2.997 134,218,492 +2,798,910 3.40% 402,270,926
2017-05-11 2017-05-09 2.965 131,419,582 +3,802,833 3.33% 389,691,979
2017-05-08 2017-05-04 2.944 127,616,749 +11,496,553 3.23% 375,702,969
2017-05-05 2017-05-02 2.965 116,120,196 -3,318 2.94% 344,325,467
2017-05-04 2017-04-28 2.891 116,123,514 -1,595 2.94% 335,696,069
2017-05-02 2017-04-27 2.859 116,125,109 +33,026 2.94% 331,998,098
2017-04-28 2017-04-26 2.880 116,092,083 -270,602 2.94% 334,371,364
2017-04-27 2017-04-25 2.870 116,362,685 -1,940,133 2.95% 333,914,040
2017-04-26 2017-04-24 2.891 118,302,818 +70,661 3.00% 341,996,117
2017-04-25 2017-04-21 2.859 118,232,157 +50,809 3.00% 338,022,084
2017-04-24 2017-04-20 2.838 118,181,348 -11,856 3.00% 335,364,727
2017-04-21 2017-04-19 2.753 118,193,204 +169,550 3.00% 325,348,981
2017-04-20 2017-04-18 2.795 118,023,654 +224,818 2.99% 329,899,750
2017-04-19 2017-04-13 2.848 117,798,836 +515,612 2.99% 335,531,250
2017-04-18 2017-04-12 2.838 117,283,224 -156,915 2.97% 332,816,109
2017-04-13 2017-04-11 2.785 117,440,139 +793,141 2.98% 327,020,539
2017-04-12 2017-04-10 2.827 116,646,998 +141,135 2.96% 329,770,942
2017-04-11 2017-04-07 2.870 116,505,863 +176,273 2.95% 334,324,903
2017-04-10 2017-04-06 2.859 116,329,590 +30,705 2.95% 332,582,703
2017-04-07 2017-04-05 2.870 116,298,885 +114,790 2.95% 333,730,959
2017-04-06 2017-04-03 2.880 116,184,095 +2,009,162 2.95% 334,636,379
2017-04-05 2017-03-31 2.859 114,174,933 +5,366,279 2.89% 326,422,606
2017-04-03 2017-03-30 2.816 108,808,654 -2,125,207 2.76% 306,454,846
2017-03-31 2017-03-29 2.891 110,933,861 -1,098,861 2.81% 320,693,542
2017-03-30 2017-03-28 2.912 112,032,722 -2,258,157 2.84% 326,251,587
2017-03-29 2017-03-27 2.912 114,290,879 +322,662 2.90% 332,827,588
2017-03-28 2017-03-24 2.901 113,968,217 -165,316 2.89% 330,676,691
2017-03-27 2017-03-23 2.923 114,133,533 +212,534 2.89% 333,582,406
2017-03-24 2017-03-22 2.923 113,920,999 +790,943 2.89% 332,961,225
2017-03-23 2017-03-21 3.029 113,130,056 -122,035 2.87% 342,673,124
2017-03-22 2017-03-20 3.008 113,252,091 -1,811 2.87% 340,635,453
2017-03-21 2017-03-17 2.965 113,253,902 -111,090 2.87% 335,826,187
2017-03-20 2017-03-16 2.965 113,364,992 +117,518 2.87% 336,155,597
2017-03-17 2017-03-15 2.965 113,247,474 -114,789 2.87% 335,807,127
2017-03-16 2017-03-14 3.029 113,362,263 -676,564 2.87% 343,376,483
2017-03-15 2017-03-13 2.997 114,038,827 +148,662 2.89% 341,789,748
2017-03-14 2017-03-10 2.923 113,890,165 -1,459,103 2.89% 332,871,105
2017-03-13 2017-03-09 2.955 115,349,268 -534,054 2.92% 340,813,524
2017-03-10 2017-03-08 2.955 115,883,322 -406,950 2.94% 342,391,452
2017-03-09 2017-03-07 2.901 116,290,272 +133,727 2.95% 337,414,091
2017-03-08 2017-03-06 2.859 116,156,545 -605,939 2.94% 332,087,973
2017-03-06 2017-03-02 2.912 116,762,484 +280,294 2.96% 340,025,173
2017-03-03 2017-03-01 2.901 116,482,190 +2,417,872 2.95% 337,970,937
2017-03-02 2017-02-28 2.806 114,064,318 -105,380 2.89% 320,044,904
2017-03-01 2017-02-27 2.816 114,169,698 +1,536 2.89% 321,553,994
2017-02-28 2017-02-24 2.848 114,168,162 +2,051 2.89% 325,189,853
2017-02-27 2017-02-23 2.891 114,166,111 -196,385 2.89% 330,037,503
2017-02-24 2017-02-22 2.965 114,362,496 +8,670 2.90% 339,113,446
2017-02-23 2017-02-21 2.891 114,353,826 +423,404 2.90% 330,580,160
2017-02-22 2017-02-20 2.933 113,930,422 +432,813 2.89% 334,199,634
2017-02-21 2017-02-17 2.859 113,497,609 -94,090 2.88% 324,486,157
2017-02-20 2017-02-16 2.880 113,591,699 -17 2.88% 327,169,694
2017-02-17 2017-02-15 2.806 113,591,716 -261,475 2.88% 318,718,864
2017-02-16 2017-02-14 2.827 113,853,191 -339,460 2.89% 321,872,613
2017-02-15 2017-02-13 2.891 114,192,651 +1,789,646 2.89% 330,114,227
2017-02-14 2017-02-10 2.668 112,403,005 -639,657 2.85% 299,853,295
2017-02-13 2017-02-09 2.636 113,042,662 +5,020,941 2.87% 297,955,385
2017-02-10 2017-02-08 2.593 108,021,721 -5,645 2.74% 280,129,019
2017-02-09 2017-02-07 2.625 108,027,366 +94,089 2.74% 283,588,047
2017-02-08 2017-02-06 2.657 107,933,277 +94,090 2.74% 286,782,439
2017-02-07 2017-02-03 2.657 107,839,187 +291,679 2.73% 286,532,438
2017-02-06 2017-02-02 2.678 107,547,508 +546,645 2.73% 288,043,497
2017-02-03 2017-02-01 2.625 107,000,863 +122,411 2.71% 280,893,323
2017-02-02 2017-01-27 2.583 106,878,452 -5,139,265 2.71% 276,028,300
2017-02-01 2017-01-25 2.646 112,017,717 -33,873 2.84% 296,444,397
2017-01-25 2017-01-23 2.646 112,051,590 -631,403 2.84% 296,534,038
2017-01-24 2017-01-20 2.678 112,682,993 -536,312 2.86% 301,797,819
2017-01-23 2017-01-19 2.657 113,219,305 -5,404,085 2.87% 300,827,597
2017-01-20 2017-01-18 2.700 118,623,390 -6,750,197 3.01% 320,229,420
2017-01-19 2017-01-17 2.731 125,373,587 -5,815,803 3.18% 342,449,358
2017-01-18 2017-01-16 2.646 131,189,390 -144,779 3.33% 347,180,434
2017-01-17 2017-01-13 2.678 131,334,169 -4,569,123 3.33% 351,751,091
2017-01-13 2017-01-11 2.838 135,903,292 -50,902 3.45% 385,654,515
2017-01-12 2017-01-10 2.806 135,954,194 +50,808 3.45% 381,464,140
2017-01-10 2017-01-06 2.806 135,903,386 -549,485 3.45% 381,321,582
2017-01-06 2017-01-04 2.742 136,452,871 -485,503 3.46% 374,161,903
2017-01-05 2017-01-03 2.657 136,938,374 +37,636 3.47% 363,849,981
2017-01-04 2016-12-30 2.678 136,900,738 -940,899 3.47% 366,659,981
2017-01-03 2016-12-29 2.657 137,841,637 -1,960,739 3.49% 366,249,982
2016-12-30 2016-12-28 2.593 139,802,376 -2,599,535 3.54% 362,544,700
2016-12-29 2016-12-23 2.498 142,401,911 +1,332,312 3.61% 355,664,780
2016-12-28 2016-12-22 2.519 141,069,599 -1,101,792 3.58% 355,335,796
2016-12-23 2016-12-21 2.529 142,171,391 +1,962,715 3.60% 359,622,082
2016-12-22 2016-12-20 2.540 140,208,676 +767,477 3.55% 356,147,558
2016-12-21 2016-12-19 2.572 139,441,199 +1,274,179 3.53% 358,644,071
2016-12-20 2016-12-16 2.561 138,167,020 +876,917 3.50% 353,898,413
2016-12-19 2016-12-15 2.572 137,290,103 +3,059,802 3.48% 353,111,432
2016-12-16 2016-12-14 2.657 134,230,301 -338,723 3.40% 356,654,538
2016-12-15 2016-12-13 2.678 134,569,024 +92,208 3.41% 360,414,973
2016-12-14 2016-12-12 2.668 134,476,816 -812,842 3.41% 358,738,775
2016-12-13 2016-12-09 2.678 135,289,658 +159,952 3.43% 362,345,040
2016-12-12 2016-12-08 2.700 135,129,706 -741,963 3.43% 364,788,997
2016-12-09 2016-12-07 2.689 135,871,669 +4,770,356 3.44% 365,347,898
2016-12-08 2016-12-06 2.561 131,101,313 +4,721,429 3.32% 335,800,444
2016-12-07 2016-12-05 2.604 126,379,884 +173,125 3.20% 329,079,795
2016-12-06 2016-12-02 2.668 126,206,759 -62,005 3.20% 336,677,053
2016-12-05 2016-12-01 2.678 126,268,764 +62,099 3.20% 338,184,463
2016-12-02 2016-11-30 2.657 126,206,665 -5,534,437 3.20% 335,335,461
2016-12-01 2016-11-29 2.710 131,741,102 -188,261 3.34% 357,041,464
2016-11-30 2016-11-28 2.763 131,929,363 -3,818,731 3.34% 364,562,501
2016-11-29 2016-11-25 2.689 135,748,094 -782,486 3.44% 365,015,615
2016-11-28 2016-11-24 2.700 136,530,580 -1,269,931 3.46% 368,570,722
2016-11-25 2016-11-23 2.721 137,800,511 +415,971 3.49% 374,928,086
2016-11-24 2016-11-22 2.636 137,384,540 +925,844 3.48% 362,115,176
2016-11-23 2016-11-21 2.593 136,458,696 +3,520,843 3.46% 353,873,649
2016-11-22 2016-11-18 2.583 132,937,853 +1,057,490 3.37% 343,330,286
2016-11-21 2016-11-17 2.540 131,880,363 +995,470 3.34% 334,992,602
2016-11-18 2016-11-16 2.572 130,884,893 +2,860,224 3.32% 336,637,172
2016-11-17 2016-11-15 2.540 128,024,669 +1,921,691 3.25% 325,198,658
2016-11-16 2016-11-14 2.583 126,102,978 -2,114,798 3.20% 325,678,282
2016-11-15 2016-11-11 2.689 128,217,776 +812,936 3.25% 344,767,200
2016-11-14 2016-11-10 2.657 127,404,840 +875,036 3.23% 338,519,053
2016-11-11 2016-11-09 2.615 126,529,804 +371,425 3.21% 330,814,947
2016-11-10 2016-11-08 2.731 126,158,379 -36,552 3.20% 344,592,964
2016-11-09 2016-11-07 2.753 126,194,931 +526,583 3.20% 347,375,237
2016-11-08 2016-11-04 2.710 125,668,348 +193,793 3.19% 340,583,236
2016-11-07 2016-11-03 2.678 125,474,555 +4,254,033 3.18% 336,057,341
2016-11-04 2016-11-02 2.721 121,220,522 -1,291,290 3.07% 329,817,197
2016-11-03 2016-11-01 2.763 122,511,812 -435,447 3.11% 338,538,833
2016-11-02 2016-10-31 2.774 122,947,259 +442,995 3.12% 341,048,811
2016-11-01 2016-10-28 2.689 122,504,264 -3,130,146 3.11% 329,404,030
2016-10-31 2016-10-27 2.774 125,634,410 -194,672 3.18% 348,502,818
2016-10-28 2016-10-26 2.827 125,829,082 +509,967 3.19% 355,729,471
2016-10-27 2016-10-25 2.848 125,319,115 -12,420 3.18% 356,951,569
2016-10-26 2016-10-24 2.870 125,331,535 -204,269 3.18% 359,651,027
2016-10-25 2016-10-20 2.880 125,535,804 +144,146 3.18% 361,571,408
2016-10-24 2016-10-19 2.901 125,391,658 -438,553 3.18% 363,821,595
2016-10-20 2016-10-18 2.912 125,830,211 -261,570 3.19% 366,431,389
2016-10-19 2016-10-17 2.848 126,091,781 +1,194,941 3.20% 359,152,385
2016-10-18 2016-10-14 2.827 124,896,840 -112,932 3.17% 353,093,944
2016-10-17 2016-10-13 2.838 125,009,772 +8,330,246 3.17% 354,741,833
2016-10-14 2016-10-12 2.774 116,679,526 +220,665 2.96% 323,662,471
2016-10-13 2016-10-11 2.795 116,458,861 -1,693,618 2.95% 325,525,840
2016-10-12 2016-10-07 2.933 118,152,479 +94 3.00% 346,584,473
2016-10-11 2016-10-06 2.955 118,152,385 +73,295 3.00% 349,095,677
2016-10-07 2016-10-05 2.965 118,079,090 +850,667 2.99% 350,134,078
2016-10-06 2016-10-04 2.923 117,228,423 -2,499,027 2.97% 342,627,958
2016-10-05 2016-10-03 2.944 119,727,450 +131,636 3.03% 352,476,919
2016-10-04 2016-09-30 2.870 119,595,814 +496,485 3.03% 343,191,818
2016-10-03 2016-09-29 3.188 119,099,329 -2,365,842 3.02% 379,741,229
2016-09-30 2016-09-28 3.082 121,465,171 -5,907,616 3.08% 374,375,091
2016-09-29 2016-09-27 3.210 127,372,787 -731,257 3.23% 408,828,135
2016-09-28 2016-09-26 3.040 128,104,044 -436,294 3.25% 389,391,130
2016-09-27 2016-09-23 3.188 128,540,338 -681,980 3.26% 409,843,332
2016-09-26 2016-09-22 3.284 129,222,318 +4,316,843 3.28% 424,378,319
2016-09-23 2016-09-21 3.295 124,905,475 +2,134,804 3.17% 411,528,911
2016-09-22 2016-09-20 3.210 122,770,671 -1,634,224 3.11% 394,056,735
2016-09-21 2016-09-19 3.295 124,404,895 +1,791,689 3.15% 409,879,639
2016-09-20 2016-09-15 3.103 122,613,206 +280,819 3.11% 380,519,819
2016-09-19 2016-09-14 3.114 122,332,387 +212,425 3.10% 380,948,486
2016-09-15 2016-09-13 3.157 122,119,962 +713,688 3.10% 385,478,616
2016-09-14 2016-09-12 3.157 121,406,274 -171,243 3.08% 383,225,820
2016-09-13 2016-09-09 3.295 121,577,517 -1,228,814 3.08% 400,564,212
2016-09-12 2016-09-08 3.220 122,806,331 -4,986,725 3.11% 395,476,395
2016-09-09 2016-09-07 3.295 127,793,056 -2,083,619 3.24% 421,042,690
2016-09-08 2016-09-06 3.157 129,876,675 +753,245 3.29% 409,963,123
2016-09-07 2016-09-05 3.018 129,123,430 +258,791 3.27% 389,745,021
2016-09-06 2016-09-02 2.944 128,864,639 -2,982,649 3.27% 379,376,750
2016-09-02 2016-08-31 3.061 131,847,288 +1,411,348 3.34% 403,571,855
2016-09-01 2016-08-30 2.987 130,435,940 +109,144 3.31% 389,547,816
2016-08-31 2016-08-29 3.008 130,326,796 +88,445 3.30% 391,992,119
2016-08-30 2016-08-26 3.040 130,238,351 +2,697,462 3.30% 395,878,671
2016-08-29 2016-08-25 3.082 127,540,889 +2,263,802 3.23% 393,101,426
2016-08-26 2016-08-24 3.029 125,277,087 -387,650 3.18% 379,466,715
2016-08-25 2016-08-23 3.061 125,664,737 +585,709 3.19% 384,647,661
2016-08-24 2016-08-22 3.040 125,079,028 +182,115 3.17% 380,196,148
2016-08-23 2016-08-19 3.103 124,896,913 -368,363 3.17% 387,607,112
2016-08-22 2016-08-18 3.146 125,265,276 +5,088,380 3.18% 394,075,643
2016-08-19 2016-08-17 3.199 120,176,896 +1,390,648 3.05% 384,454,244
2016-08-18 2016-08-16 2.997 118,786,248 -3,292,781 3.01% 356,018,409
2016-08-17 2016-08-15 2.880 122,079,029 +8,108,086 3.09% 351,615,117
2016-08-16 2016-08-12 2.753 113,970,943 +115,327 2.89% 313,726,415
2016-08-15 2016-08-11 2.763 113,855,616 +328,427 2.89% 314,619,029
2016-08-12 2016-08-10 2.795 113,527,189 -16,936 2.88% 317,331,230
2016-08-11 2016-08-09 2.838 113,544,125 +114,790 2.88% 322,205,620
2016-08-09 2016-08-05 2.859 113,429,335 -8,844,459 2.88% 324,290,964
2016-08-08 2016-08-04 2.838 122,273,794 -3,050,958 3.10% 346,977,913
2016-08-05 2016-08-03 2.700 125,324,752 -868,719 3.18% 338,320,062
2016-08-04 2016-08-01 2.731 126,193,471 -384,452 3.20% 344,688,815
2016-08-03 2016-07-29 2.636 126,577,923 -636,047 3.21% 333,631,331
2016-08-01 2016-07-28 2.636 127,213,970 -923,492 3.22% 335,307,809
2016-07-29 2016-07-27 2.646 128,137,462 -641,693 3.25% 339,103,792
2016-07-28 2016-07-26 2.710 128,779,155 -2,075,622 3.26% 349,014,068
2016-07-27 2016-07-25 2.678 130,854,777 -4,143,624 3.32% 350,467,140
2016-07-26 2016-07-22 2.689 134,998,401 +2,457,628 3.42% 362,999,751
2016-07-25 2016-07-21 2.625 132,540,773 -102 3.36% 347,939,419
2016-07-22 2016-07-20 2.615 132,540,875 -478,917 3.36% 346,531,024
2016-07-21 2016-07-19 2.604 133,019,792 +7,527 3.37% 346,369,410
2016-07-20 2016-07-18 2.657 133,012,265 -932,329 3.37% 353,418,174
2016-07-19 2016-07-15 2.657 133,944,594 -2,772,512 3.40% 355,895,405
2016-07-18 2016-07-14 2.700 136,717,106 +197,357 3.47% 369,074,258
2016-07-15 2016-07-13 2.731 136,519,749 +242,921 3.46% 372,894,335
2016-07-14 2016-07-12 2.700 136,276,828 +1,188,101 3.45% 367,885,707
2016-07-13 2016-07-11 2.827 135,088,727 -1,956 3.42% 381,907,272
2016-07-12 2016-07-08 2.816 135,090,683 +2,160,868 3.42% 380,477,039
2016-07-11 2016-07-07 2.774 132,929,815 +2,736,264 3.37% 368,739,862
2016-07-08 2016-07-06 2.689 130,193,551 -718,721 3.30% 350,079,899
2016-07-07 2016-07-05 2.668 130,912,272 -218,288 3.32% 349,229,774
2016-07-06 2016-07-04 2.763 131,130,560 -1,720,094 3.32% 362,355,156
2016-07-05 2016-06-30 2.731 132,850,654 +1,334,195 3.37% 362,872,454
2016-07-04 2016-06-29 2.689 131,516,459 +222,052 3.33% 353,637,092
2016-06-30 2016-06-28 2.710 131,294,407 -3,283,736 3.33% 355,830,842
2016-06-29 2016-06-27 2.685 134,578,143 -600,294 3.41% 361,284,789
2016-06-28 2016-06-24 2.609 135,178,437 +1,649,123 3.43% 352,694,417
2016-06-27 2016-06-23 2.738 133,529,314 -2,670,114 3.43% 365,667,307
2016-06-24 2016-06-22 2.803 136,199,428 -3,650,727 3.50% 381,789,896
2016-06-23 2016-06-21 2.749 139,850,155 -3,708,233 3.60% 384,484,584
2016-06-22 2016-06-20 2.717 143,558,388 +5,562,696 3.69% 390,036,197
2016-06-21 2016-06-17 2.738 137,995,692 +827,349 3.55% 377,898,392
2016-06-20 2016-06-16 2.663 137,168,343 -7,137,627 3.53% 365,280,631
2016-06-17 2016-06-15 2.685 144,305,970 -149,239 3.71% 387,399,847
2016-06-16 2016-06-14 2.598 144,455,209 -1,339,892 3.71% 375,341,036
2016-06-15 2016-06-13 2.620 145,795,101 -2,558,106 3.75% 381,966,261
2016-06-14 2016-06-10 2.717 148,353,207 +1,458,065 3.81% 403,063,321
2016-06-13 2016-06-08 2.760 146,895,142 -4,072,285 3.78% 405,436,830
2016-06-10 2016-06-07 2.846 150,967,427 -691,839 3.88% 429,697,650
2016-06-08 2016-06-06 2.879 151,659,266 -5,021,604 3.90% 436,572,132
2016-06-07 2016-06-03 2.803 156,680,870 +5,058,705 4.03% 439,202,821
2016-06-06 2016-06-02 2.717 151,622,165 -851,467 3.90% 411,944,808
2016-06-03 2016-06-01 2.738 152,473,632 +901,371 3.92% 417,545,936
2016-06-02 2016-05-31 2.544 151,572,261 +3,672,987 3.90% 385,662,605
2016-06-01 2016-05-30 2.577 147,899,274 +2,005,483 3.80% 381,100,696
2016-05-31 2016-05-27 2.544 145,893,791 +1,074,070 3.75% 371,214,226
2016-05-30 2016-05-26 2.534 144,819,721 +20,739 3.72% 366,919,985
2016-05-27 2016-05-25 2.512 144,798,982 +306,083 3.72% 363,745,164
2016-05-26 2016-05-24 2.523 144,492,899 +12,987 3.72% 364,534,100
2016-05-25 2016-05-23 2.544 144,479,912 -651,121 3.72% 367,616,732
2016-05-24 2016-05-20 2.501 145,131,033 -795,813 3.73% 363,014,582
2016-05-23 2016-05-19 2.491 145,926,846 +10,950 3.75% 363,431,842
2016-05-20 2016-05-18 2.555 145,915,896 +332,053 3.75% 372,843,650
2016-05-19 2016-05-17 2.555 145,583,843 -10,442,042 3.74% 371,995,190
2016-05-18 2016-05-16 2.458 156,025,885 -675,456 4.01% 383,537,030
2016-05-17 2016-05-13 2.512 156,701,341 -571,261 4.03% 393,644,722
2016-05-16 2016-05-12 2.491 157,272,602 +3,292,703 4.04% 391,688,527
2016-05-13 2016-05-11 2.491 153,979,899 -350,150 3.96% 383,488,027
2016-05-12 2016-05-10 2.415 154,330,049 +125,587 3.97% 372,712,803
2016-05-11 2016-05-09 2.372 154,204,462 +686,371 3.97% 365,759,336
2016-05-10 2016-05-06 2.404 153,518,091 +3,415,135 3.95% 369,096,752
2016-05-09 2016-05-05 2.458 150,102,956 -2,972,337 3.86% 368,977,506
2016-05-06 2016-05-04 2.426 153,075,293 -1,599,047 3.94% 371,332,889
2016-05-05 2016-05-03 2.426 154,674,340 -100,173 3.98% 375,211,887
2016-05-04 2016-04-29 2.480 154,774,513 -1,253,443 3.98% 383,798,330
2016-05-03 2016-04-28 2.426 156,027,956 +1,304,096 4.01% 378,495,514
2016-04-29 2016-04-27 2.512 154,723,860 -1,229,430 3.98% 388,677,152
2016-04-28 2016-04-26 2.447 155,953,290 -501,523 4.01% 381,677,182
2016-04-27 2016-04-25 2.426 156,454,813 -792,104 4.02% 379,530,991
2016-04-26 2016-04-22 2.501 157,246,917 +37,101 4.04% 393,319,903
2016-04-25 2016-04-21 2.566 157,209,816 +259,706 4.04% 403,396,769
2016-04-22 2016-04-20 2.534 156,950,110 -4,678,421 4.04% 397,653,936
2016-04-21 2016-04-19 2.641 161,628,531 +107,759 4.16% 426,933,181
2016-04-20 2016-04-18 2.609 161,520,772 +927,522 4.15% 421,424,273
2016-04-19 2016-04-15 2.749 160,593,250 +2,009,546 4.13% 441,512,767
2016-04-18 2016-04-14 2.685 158,583,704 +6,395,506 4.08% 425,729,459
2016-04-15 2016-04-13 2.695 152,188,198 -6,246,440 3.91% 410,201,064
2016-04-14 2016-04-12 2.674 158,434,638 +1,754,872 4.07% 423,621,131
2016-04-13 2016-04-11 2.577 156,679,766 -383,994 4.03% 403,725,903
2016-04-12 2016-04-08 2.534 157,063,760 -2,013,465 4.04% 397,941,883
2016-04-11 2016-04-07 2.555 159,077,225 +23,188 4.09% 406,473,420
2016-04-08 2016-04-06 2.534 159,054,037 -398,834 4.09% 402,984,514
2016-04-07 2016-04-05 2.534 159,452,871 +601,034 4.10% 403,995,013
2016-04-06 2016-04-01 2.501 158,851,837 +467,957 4.08% 397,334,271
2016-04-05 2016-03-31 2.598 158,383,880 +4,539,292 4.07% 411,532,198
2016-04-01 2016-03-30 2.534 153,844,588 +486,022 3.96% 389,785,684
2016-03-31 2016-03-29 2.491 153,358,566 +512,307 3.94% 381,940,593
2016-03-30 2016-03-24 2.393 152,846,259 -138,743 3.93% 365,833,597
2016-03-29 2016-03-23 2.437 152,985,002 -1,985,082 3.93% 372,763,254
2016-03-24 2016-03-22 2.361 154,970,084 -5,914,944 3.99% 365,904,527
2016-03-23 2016-03-21 2.426 160,885,028 -4,952,968 4.14% 390,277,889
2016-03-22 2016-03-18 2.512 165,837,996 -25,247,306 4.26% 416,596,638
2016-03-21 2016-03-17 2.350 191,085,302 +950,981 4.91% 449,117,084
2016-03-18 2016-03-16 2.102 190,134,321 -1,687,535 4.89% 399,733,852
2016-03-17 2016-03-15 2.189 191,821,856 -1,439,515 4.93% 419,826,575
2016-03-16 2016-03-14 2.221 193,261,371 -1,569,367 4.97% 429,228,030
2016-03-15 2016-03-11 2.286 194,830,738 +1,478,934 5.01% 445,316,857
2016-03-14 2016-03-10 2.156 193,351,804 +12,117,147 4.97% 416,921,242
2016-03-11 2016-03-09 2.146 181,234,657 +621,440 4.66% 388,839,276
2016-03-10 2016-03-08 2.156 180,613,217 +309,792 4.64% 389,453,241
2016-03-09 2016-03-07 2.232 180,303,425 +23,016,145 4.64% 402,392,725
2016-03-08 2016-03-04 2.210 157,287,280 -863,594 4.04% 347,634,814
2016-03-07 2016-03-03 2.038 158,150,874 +593,614 4.07% 322,262,075
2016-03-04 2016-03-02 2.070 157,557,260 +72,696 4.05% 326,148,546
2016-03-03 2016-03-01 1.951 157,484,564 +441,500 4.05% 307,321,091
2016-03-02 2016-02-29 1.941 157,043,064 -192,646 4.04% 304,766,385
2016-03-01 2016-02-26 2.016 157,235,710 +16,195 4.04% 317,006,810
2016-02-29 2016-02-25 1.973 157,219,515 +436,862 4.04% 310,193,963
2016-02-26 2016-02-24 1.919 156,782,653 -1,670,515 4.03% 300,880,339
2016-02-25 2016-02-23 1.995 158,453,168 +450,776 4.07% 316,044,658
2016-02-24 2016-02-22 2.059 158,002,392 +1,504,440 4.06% 325,366,494
2016-02-23 2016-02-19 2.070 156,497,952 +1,617,599 4.02% 323,955,745
2016-02-22 2016-02-18 2.038 154,880,353 -359,774 3.98% 315,597,775
2016-02-19 2016-02-17 1.898 155,240,127 -39,988 3.99% 294,572,673
2016-02-18 2016-02-16 1.693 155,280,115 -2,311,385 3.99% 262,839,901
2016-02-17 2016-02-15 1.682 157,591,500 +4,235,065 4.05% 265,053,282
2016-02-16 2016-02-12 1.531 153,356,435 +790,472 3.94% 234,782,730
2016-02-15 2016-02-11 1.585 152,565,963 -628,860 3.92% 241,796,933
2016-02-12 2016-02-05 1.650 153,194,823 -843,952 3.94% 252,703,536
2016-02-11 2016-02-04 1.779 154,038,775 -2,011,767 3.96% 274,024,756
2016-02-05 2016-02-03 1.747 156,050,542 -140,983 4.01% 272,556,218
2016-02-04 2016-02-02 1.811 156,191,525 +289,387 4.02% 282,906,252
2016-02-03 2016-02-01 1.833 155,902,138 +1,524,846 4.01% 285,743,784
2016-02-02 2016-01-29 1.800 154,377,292 -649,266 3.97% 277,955,767
2016-02-01 2016-01-28 1.725 155,026,558 -4,637 3.99% 267,424,927
2016-01-29 2016-01-27 1.736 155,031,195 -153,969 3.99% 269,104,382
2016-01-28 2016-01-26 1.757 155,185,164 +845,900 3.99% 272,717,874
2016-01-27 2016-01-25 1.800 154,339,264 -2,802,971 3.97% 277,887,297
2016-01-26 2016-01-22 1.747 157,142,235 -4,386,252 4.04% 274,462,958
2016-01-25 2016-01-21 1.671 161,528,487 +6,203,267 4.15% 269,933,398
2016-01-22 2016-01-20 1.703 155,325,220 -4,343,480 3.99% 264,590,875
2016-01-21 2016-01-19 1.854 159,668,700 +5,150,529 4.11% 296,090,201
2016-01-20 2016-01-18 1.833 154,518,171 -5,200,615 3.97% 283,207,193
2016-01-19 2016-01-15 1.941 159,718,786 -3,977,215 4.11% 309,959,038
2016-01-18 2016-01-14 2.027 163,696,001 +102,028 4.21% 331,796,437
2016-01-15 2016-01-13 2.027 163,593,973 +504,572 4.21% 331,589,636
2016-01-14 2016-01-12 2.059 163,089,401 -6,524,190 4.19% 335,841,920
2016-01-13 2016-01-11 2.135 169,613,591 +33,391 4.36% 362,077,583
2016-01-12 2016-01-08 2.243 169,580,200 -337,618 4.36% 380,289,450
2016-01-11 2016-01-07 2.275 169,917,818 -1,627,241 4.37% 386,542,434
2016-01-08 2016-01-06 2.350 171,545,059 +57,507 4.41% 403,190,700
2016-01-07 2016-01-05 2.372 171,487,552 -181,795 4.41% 406,753,296
2016-01-06 2016-01-04 2.404 171,669,347 -3,753,681 4.41% 412,737,013
2016-01-05 2015-12-31 2.501 175,423,028 -1,087,983 4.51% 438,783,600
2016-01-04 2015-12-29 2.534 176,511,011 +656,685 4.54% 447,214,075
2015-12-30 2015-12-28 2.501 175,854,326 +1,669,540 4.52% 439,862,401
2015-12-29 2015-12-24 2.491 174,184,786 +5,287,617 4.48% 433,808,441
2015-12-28 2015-12-22 2.415 168,897,169 -583,879 4.34% 407,892,939
2015-12-23 2015-12-21 2.447 169,481,048 +2,407,847 4.36% 414,784,765
2015-12-22 2015-12-18 2.437 167,073,201 +142,839 4.30% 407,090,560
2015-12-21 2015-12-17 2.469 166,930,362 +599,179 4.29% 412,141,755
2015-12-18 2015-12-16 2.458 166,331,183 -2,663,843 4.28% 408,869,130
2015-12-17 2015-12-15 2.329 168,995,026 -877,436 4.35% 393,553,222
2015-12-16 2015-12-14 2.243 169,872,462 +2,708,769 4.37% 380,944,857
2015-12-15 2015-12-11 2.124 167,163,693 -3,194,385 4.30% 355,045,475
2015-12-14 2015-12-10 2.275 170,358,078 +4,016,442 4.38% 387,543,972
2015-12-11 2015-12-09 2.393 166,341,636 -2,677,756 4.28% 398,134,435
2015-12-10 2015-12-08 2.480 169,019,392 +1,007,289 4.35% 419,121,722
2015-12-09 2015-12-07 2.512 168,012,103 +1,970,056 4.32% 422,058,147
2015-12-08 2015-12-04 2.620 166,042,047 +1,270,705 4.27% 435,010,912
2015-12-07 2015-12-03 2.631 164,771,342 -42,666 4.24% 433,458,281
2015-12-04 2015-12-02 2.652 164,814,008 +677,091 4.24% 437,124,377
2015-12-03 2015-12-01 2.588 164,136,917 -1,851,333 4.22% 424,710,807
2015-12-02 2015-11-30 2.501 165,988,250 -163,244 4.27% 415,184,498
2015-12-01 2015-11-27 2.523 166,151,494 -2,297,115 4.27% 419,175,515
2015-11-30 2015-11-26 2.566 168,448,609 +311,789 4.33% 432,235,253
2015-11-27 2015-11-25 2.512 168,136,820 -649,265 4.32% 422,371,445
2015-11-26 2015-11-24 2.577 168,786,085 +2,467,208 4.34% 434,920,962
2015-11-25 2015-11-23 2.631 166,318,877 -1,148,272 4.28% 437,529,328
2015-11-24 2015-11-20 2.620 167,467,149 +2,771,436 4.31% 438,744,514
2015-11-23 2015-11-19 2.641 164,695,713 -651,121 4.24% 435,034,979
2015-11-20 2015-11-18 2.469 165,346,834 -1,814,233 4.25% 408,232,113
2015-11-19 2015-11-17 2.491 167,161,067 +172,113 4.30% 416,315,819
2015-11-18 2015-11-16 2.340 166,988,954 +1,851,270 4.29% 390,681,887
2015-11-17 2015-11-13 2.437 165,137,684 +946,072 4.25% 402,374,479
2015-11-16 2015-11-12 2.577 164,191,612 +133,563 4.22% 423,082,115
2015-11-13 2015-11-11 2.534 164,058,049 +12,794,238 4.22% 415,662,843
2015-11-12 2015-11-10 2.480 151,263,811 +6,809,867 3.89% 375,092,753
2015-11-11 2015-11-09 2.544 144,453,944 +7,002,790 3.71% 367,550,659
2015-11-10 2015-11-06 2.491 137,451,154 +3,376,180 3.53% 342,323,071
2015-11-09 2015-11-05 2.340 134,074,974 +230,026 3.45% 313,677,418
2015-11-06 2015-11-04 2.393 133,844,948 +233,735 3.44% 320,354,447
2015-11-05 2015-11-03 2.480 133,611,213 +29,681 3.44% 331,319,152
2015-11-04 2015-11-02 2.598 133,581,532 +630,715 3.44% 347,087,730
2015-11-03 2015-10-30 2.609 132,950,817 -742,018 3.42% 346,882,328
2015-11-02 2015-10-29 2.792 133,692,835 -215,185 3.44% 373,322,096
2015-10-30 2015-10-28 2.749 133,908,020 -341,328 3.44% 368,148,104
2015-10-29 2015-10-27 2.868 134,249,348 -350,603 3.45% 385,007,882
2015-10-28 2015-10-26 3.008 134,599,951 +40,811 3.46% 404,878,676
2015-10-27 2015-10-23 3.030 134,559,140 +1,762,292 3.46% 407,657,392
2015-10-26 2015-10-22 2.943 132,796,848 +204,054 3.41% 390,864,487
2015-10-23 2015-10-20 3.083 132,592,794 +9,276 3.41% 408,847,884
2015-10-20 2015-10-16 3.116 132,583,518 -185,505 3.41% 413,107,596
2015-10-19 2015-10-15 3.148 132,769,023 -1,222,474 3.41% 417,979,912
2015-10-16 2015-10-14 3.137 133,991,497 +294,025 3.45% 420,383,854
2015-10-15 2015-10-13 3.073 133,697,472 -115,940 3.44% 410,812,694
2015-10-14 2015-10-12 3.310 133,813,412 -573,209 3.44% 442,908,300
2015-10-13 2015-10-09 3.288 134,386,621 -285,677 3.46% 441,907,805
2015-10-12 2015-10-08 3.288 134,672,298 -372,864 3.46% 442,847,206
2015-10-09 2015-10-07 3.331 135,045,162 +306,083 3.47% 449,897,219
2015-10-08 2015-10-06 3.202 134,739,079 -139,129 3.46% 431,445,380
2015-10-06 2015-10-02 3.127 134,878,208 -371,008 3.47% 421,711,636
2015-10-05 2015-09-30 3.083 135,249,216 -593,614 3.48% 417,038,921
2015-10-02 2015-09-29 2.900 135,842,830 -1,632,439 3.49% 393,971,494
2015-09-30 2015-09-25 2.933 137,475,269 +29,681 3.54% 403,152,429
2015-09-29 2015-09-24 2.911 137,445,588 -244,866 3.53% 400,101,672
2015-09-25 2015-09-23 2.900 137,690,454 -317,213 3.54% 399,329,975
2015-09-24 2015-09-22 2.976 138,007,667 -81,622 3.55% 410,665,383
2015-09-23 2015-09-21 2.965 138,089,289 -484,166 3.55% 409,419,465
2015-09-21 2015-09-17 2.976 138,573,455 -319,068 3.56% 412,348,981
2015-09-18 2015-09-16 2.976 138,892,523 -4,943,692 3.57% 413,298,423
2015-09-17 2015-09-15 2.954 143,836,215 +374,719 3.70% 424,907,707
2015-09-16 2015-09-14 2.933 143,461,496 +44,521 3.69% 420,707,310
2015-09-14 2015-09-10 2.997 143,416,975 -55,651 3.69% 429,854,179
2015-09-11 2015-09-09 3.051 143,472,626 -246,721 3.69% 437,755,168
2015-09-10 2015-09-08 2.954 143,719,347 -278,257 3.70% 424,562,466
2015-09-09 2015-09-07 2.857 143,997,604 +447,066 3.70% 411,411,985
2015-09-07 2015-09-02 2.771 143,550,538 +74,202 3.69% 397,753,259
2015-09-04 2015-09-01 2.868 143,476,336 -699,352 3.69% 411,469,561
2015-09-02 2015-08-31 3.051 144,175,688 -140,983 3.71% 439,900,309
2015-09-01 2015-08-28 3.073 144,316,671 +1,380,153 3.71% 443,442,344
2015-08-31 2015-08-27 3.083 142,936,518 +341,328 3.68% 440,742,601
2015-08-28 2015-08-26 2.695 142,595,190 +124,288 3.67% 384,344,512
2015-08-27 2015-08-25 2.652 142,470,902 -124,288 3.66% 377,865,359
2015-08-26 2015-08-24 2.803 142,595,190 +493,441 3.67% 399,718,292
2015-08-25 2015-08-21 2.889 142,101,749 -748,510 3.65% 410,591,558
2015-08-24 2015-08-20 3.148 142,850,259 +85,332 3.67% 449,717,391
2015-08-21 2015-08-19 3.288 142,764,927 -736,859 3.67% 469,458,456
2015-08-20 2015-08-18 3.321 143,501,786 +76,057 3.69% 476,522,950
2015-08-19 2015-08-17 3.342 143,425,729 -456,341 3.69% 479,363,054
2015-08-18 2015-08-14 3.278 143,882,070 -578,773 3.70% 471,580,740
2015-08-17 2015-08-13 3.278 144,460,843 +1,916,260 3.71% 473,477,698
2015-08-14 2015-08-12 3.267 142,544,583 -16,695 3.67% 465,660,227
2015-08-13 2015-08-11 3.342 142,561,278 +756,858 3.67% 476,473,852
2015-08-12 2015-08-10 3.396 141,804,420 -281,967 3.65% 481,588,514
2015-08-11 2015-08-07 3.364 142,086,387 -2,496,889 3.65% 477,950,438
2015-08-10 2015-08-06 3.482 144,583,276 -2,992,186 3.72% 503,496,414
2015-08-07 2015-08-05 3.536 147,575,462 +42,666 3.79% 521,871,757
2015-08-06 2015-08-04 3.504 147,532,796 -30,608 3.79% 516,949,040
2015-08-03 2015-07-30 3.472 147,563,404 +246,721 3.79% 512,283,462
2015-07-30 2015-07-28 3.353 147,316,683 +2,265,008 3.79% 493,955,834
2015-07-29 2015-07-27 3.504 145,051,675 +7,991,529 3.73% 508,255,291
2015-07-28 2015-07-24 3.526 137,060,146 +2,888,304 3.52% 483,208,696
2015-07-24 2015-07-22 3.504 134,171,842 +652,975 3.45% 470,132,789
2015-07-23 2015-07-21 3.558 133,518,867 -46,376 3.43% 475,042,403
2015-07-22 2015-07-20 3.590 133,565,243 -57,506 3.43% 479,527,470
2015-07-21 2015-07-17 3.504 133,622,749 +323,056 3.44% 468,208,789
2015-07-20 2015-07-16 3.461 133,299,693 +107,592 3.43% 461,328,176
2015-07-17 2015-07-15 3.450 133,192,101 +5,602,233 3.43% 459,519,819
2015-07-16 2015-07-14 3.558 127,589,868 +1,983,042 3.28% 453,947,812
2015-07-15 2015-07-13 3.396 125,606,826 +437,512 3.23% 426,579,120
2015-07-14 2015-07-10 3.267 125,169,314 +643,700 3.22% 408,899,236
2015-07-13 2015-07-09 3.191 124,525,614 +235,591 3.20% 397,398,480
2015-07-10 2015-07-08 2.792 124,290,023 +6,646,622 3.20% 347,065,809
2015-07-09 2015-07-07 3.051 117,643,401 +4,106,325 3.03% 358,946,568
2015-07-08 2015-07-06 3.105 113,537,076 +3,414,858 2.92% 352,538,045
2015-07-07 2015-07-03 3.245 110,122,218 +799,524 2.83% 357,369,303
2015-07-06 2015-07-02 3.299 109,322,694 +5,001,198 2.81% 360,667,949
2015-07-03 2015-06-30 3.375 104,321,496 -7,431,306 2.68% 352,041,565
2015-07-02 2015-06-29 3.402 111,752,802 -535,087 2.87% 380,199,592
2015-06-30 2015-06-26 3.478 112,287,889 +83,617 2.89% 390,563,616
2015-06-29 2015-06-25 3.511 112,204,272 +6,381,168 2.91% 393,931,584
2015-06-26 2015-06-24 3.587 105,823,104 -195,041 2.74% 379,580,002
2015-06-23 2015-06-19 3.467 106,018,145 -8,868,868 2.75% 367,603,614
2015-06-22 2015-06-18 3.467 114,887,013 -84,180 2.98% 398,355,217
2015-06-19 2015-06-17 3.456 114,971,193 +2,152,816 2.98% 397,397,422
2015-06-18 2015-06-16 3.456 112,818,377 +1,472,011 2.92% 389,956,223
2015-06-16 2015-06-12 3.609 111,346,366 +690,005 2.89% 401,812,108
2015-06-15 2015-06-11 3.500 110,656,361 -55,200 2.87% 387,294,334
2015-06-12 2015-06-10 3.478 110,711,561 -69,920 2.87% 385,080,778
2015-06-10 2015-06-08 3.717 110,781,481 +747,045 2.87% 411,814,999
2015-06-08 2015-06-04 3.717 110,034,436 +62,561 2.85% 409,037,962
2015-06-05 2015-06-03 3.761 109,971,875 -16,560 2.85% 413,586,749
2015-06-04 2015-06-02 3.815 109,988,435 +938,407 2.85% 419,626,616
2015-06-03 2015-06-01 3.956 109,050,028 -498,644 2.83% 431,455,543
2015-06-02 2015-05-29 3.946 109,548,672 +896,087 2.84% 432,237,687
2015-06-01 2015-05-28 3.935 108,652,585 +1,069,968 2.82% 427,521,068
2015-05-29 2015-05-27 4.022 107,582,617 +954,967 2.79% 432,665,948
2015-05-28 2015-05-26 4.000 106,627,650 +837,206 2.76% 426,507,374
2015-05-27 2015-05-22 3.837 105,790,444 +2,448,599 2.74% 405,910,264
2015-05-21 2015-05-19 3.804 103,341,845 -4,844,757 2.68% 393,145,350
2015-05-20 2015-05-18 3.739 108,186,602 -500,484 2.80% 404,520,757
2015-05-19 2015-05-15 3.783 108,687,086 -312,802 2.82% 411,117,607
2015-05-18 2015-05-14 3.772 108,999,888 -369,843 2.83% 411,116,033
2015-05-15 2015-05-13 3.793 109,369,731 +9,113,589 2.84% 414,888,559
2015-05-14 2015-05-12 3.739 100,256,142 +6,217,407 2.60% 374,867,956
2015-05-13 2015-05-11 3.663 94,038,735 +259,442 2.44% 344,465,370
2015-05-11 2015-05-07 3.435 93,779,293 -883,207 2.43% 322,109,048
2015-05-08 2015-05-06 3.630 94,662,500 -552,004 2.45% 343,663,433
2015-05-07 2015-05-05 3.663 95,214,504 -620,084 2.47% 348,772,230
2015-05-05 2015-04-30 3.696 95,834,588 +1,034,087 2.48% 354,168,625
2015-05-04 2015-04-29 3.609 94,800,501 +754,406 2.46% 342,103,568
2015-04-30 2015-04-28 3.652 94,046,095 +572,244 2.44% 343,470,097
2015-04-29 2015-04-27 3.696 93,473,851 -1,840 2.42% 345,444,228
2015-04-28 2015-04-24 3.587 93,475,691 -634,804 2.42% 335,290,703
2015-04-27 2015-04-23 3.587 94,110,495 -2,127,056 2.44% 337,567,701
2015-04-24 2015-04-22 3.652 96,237,551 -4,267,913 2.49% 351,473,615
2015-04-23 2015-04-21 3.456 100,505,464 -1,804,133 2.61% 347,396,694
2015-04-22 2015-04-20 3.446 102,309,597 -283,363 2.65% 352,520,619
2015-04-21 2015-04-17 3.587 102,592,960 +22,081 2.66% 367,993,704
2015-04-17 2015-04-15 3.533 102,570,879 -182,162 2.66% 362,340,038
2015-04-15 2015-04-13 3.663 102,753,041 +1,127,929 2.66% 376,386,010
2015-04-13 2015-04-09 3.554 101,625,112 +3,196,104 2.63% 361,208,264
2015-04-10 2015-04-08 3.380 98,429,008 +3,001,983 2.55% 332,730,326
2015-04-08 2015-04-01 3.043 95,427,025 -329,363 2.47% 290,427,879
2015-04-02 2015-03-31 3.054 95,756,388 +171,121 2.48% 292,471,103
2015-04-01 2015-03-30 3.033 95,585,267 +782,006 2.48% 289,870,519
2015-03-31 2015-03-27 2.967 94,803,261 +938,407 2.46% 281,316,245
2015-03-23 2015-03-19 3.033 93,864,854 +1,632,093 2.43% 284,653,219
2015-03-20 2015-03-18 2.967 92,232,761 -184,002 2.39% 273,688,623
2015-03-16 2015-03-12 2.815 92,416,763 -57,040 2.40% 260,171,311
2015-03-12 2015-03-10 2.859 92,473,803 -724,965 2.40% 264,352,459
2015-03-11 2015-03-09 2.935 93,198,768 -207,922 2.42% 273,516,055
2015-03-10 2015-03-06 2.956 93,406,690 +138,001 2.42% 276,156,821
2015-03-09 2015-03-05 2.913 93,268,689 +368,003 2.42% 271,693,691
2015-03-06 2015-03-04 2.913 92,900,686 -143,521 2.41% 270,621,691
2015-03-04 2015-03-02 3.011 93,044,207 +482,083 2.41% 280,141,852
2015-02-27 2015-02-25 2.891 92,562,124 +2,380,978 2.40% 267,623,247
2015-02-25 2015-02-23 2.837 90,181,146 +443,444 2.34% 255,838,055
2015-02-24 2015-02-18 2.859 89,737,702 +4,454,504 2.33% 256,530,838
2015-02-16 2015-02-12 2.891 85,283,198 +717,606 2.21% 246,577,816
2015-02-13 2015-02-11 2.902 84,565,592 +9,733,735 2.19% 245,422,199
2015-02-10 2015-02-06 2.793 74,831,857 -134,321 1.94% 209,039,585
2015-02-06 2015-02-04 2.913 74,966,178 +439,763 1.94% 218,378,084
2015-02-05 2015-02-03 2.989 74,526,415 -511,524 1.93% 222,767,490
2015-02-03 2015-01-30 3.033 75,037,939 +8,844,947 1.95% 227,558,985
2015-01-30 2015-01-28 3.022 66,192,992 +40,480 1.72% 200,016,441
2015-01-29 2015-01-27 3.022 66,152,512 +136,161 1.71% 199,894,122
2015-01-28 2015-01-26 3.000 66,016,351 +62,561 1.71% 198,047,555
2015-01-27 2015-01-23 2.956 65,953,790 +414,003 1.71% 194,992,339
2015-01-26 2015-01-22 2.989 65,539,787 +1,350,570 1.70% 195,905,490
2015-01-22 2015-01-20 3.022 64,189,217 +114,081 1.66% 193,961,602
2015-01-20 2015-01-16 2.946 64,075,136 +224,482 1.66% 188,741,636
2015-01-16 2015-01-14 3.054 63,850,654 -40,480 1.66% 195,020,631
2015-01-15 2015-01-13 2.967 63,891,134 +360,642 1.66% 189,588,561
2015-01-14 2015-01-12 2.956 63,530,492 -590,644 1.65% 187,827,860
2015-01-13 2015-01-09 3.109 64,121,136 +3,579,747 1.66% 199,331,589
2015-01-07 2015-01-05 2.772 60,541,389 -266,802 1.57% 167,803,668
2014-12-23 2014-12-19 2.728 60,808,191 -3,225,545 1.58% 165,899,353
2014-12-18 2014-12-16 2.761 64,033,736 +5,235,369 1.99% 176,787,456
2014-12-16 2014-12-12 2.793 58,798,367 -520,724 1.83% 164,250,718
2014-12-15 2014-12-11 2.717 59,319,091 -12,880 1.85% 161,191,963
2014-12-12 2014-12-10 2.750 59,331,971 -624,685 1.85% 163,161,686
2014-12-11 2014-12-09 2.717 59,956,656 -1,035,928 1.87% 162,924,463
2014-12-10 2014-12-08 2.793 60,992,584 -552,924 1.90% 170,380,169
2014-12-09 2014-12-05 2.848 61,545,508 -1,720,413 1.91% 175,269,578
2014-12-04 2014-12-02 2.848 63,265,921 +132,481 1.97% 180,168,978
2014-11-20 2014-11-18 3.130 63,133,440 -710,245 1.96% 197,633,622
2014-11-19 2014-11-17 3.152 63,843,685 -552,004 1.99% 201,244,876
2014-11-17 2014-11-13 3.174 64,395,689 -380,883 2.00% 204,384,771
2014-11-14 2014-11-12 3.163 64,776,572 -870,327 2.02% 204,889,564
2014-11-12 2014-11-10 3.217 65,646,899 -1,874,974 2.04% 211,210,164
2014-11-11 2014-11-07 3.174 67,521,873 +3,157,464 2.10% 214,306,932
2014-11-07 2014-11-05 3.065 64,364,409 +2,649,620 2.00% 197,289,414
2014-11-06 2014-11-04 3.130 61,714,789 +1,939,375 1.92% 193,192,661
2014-10-31 2014-10-29 2.956 59,775,414 -1,278,528 1.86% 176,725,974
2014-10-29 2014-10-27 2.783 61,053,942 +318,323 1.90% 169,887,945
2014-10-28 2014-10-24 2.859 60,735,619 +3,010,263 1.89% 173,623,337
2014-10-21 2014-10-17 2.728 57,725,356 +108,560 1.80% 157,488,639
2014-10-20 2014-10-16 2.620 57,616,796 -84,641 1.79% 150,929,813
2014-10-17 2014-10-15 2.685 57,701,437 -1,484,891 1.80% 154,914,643
2014-10-16 2014-10-14 2.750 59,186,328 -1,188,649 1.84% 162,761,171
2014-10-07 2014-10-03 2.804 60,374,977 -80,961 1.88% 169,311,155
2014-10-06 2014-09-30 2.772 60,455,938 +274,162 1.88% 167,566,822
2014-09-30 2014-09-26 2.870 60,181,776 -333,042 1.87% 172,694,225
2014-09-26 2014-09-24 2.815 60,514,818 -75,441 1.88% 170,361,080
2014-09-25 2014-09-23 2.859 60,590,259 +92,001 1.88% 173,207,800
2014-09-23 2014-09-19 3.000 60,498,258 -277,842 1.88% 181,493,401
2014-09-22 2014-09-18 2.956 60,776,100 -1,396,571 1.89% 179,684,502
2014-09-19 2014-09-17 3.054 62,172,671 +1,641,292 1.93% 189,895,526
2014-09-17 2014-09-15 2.989 60,531,379 +5,635,967 1.88% 180,934,819
2014-09-16 2014-09-12 3.011 54,895,412 -153,488 1.71% 165,281,675
2014-09-15 2014-09-11 3.043 55,048,900 -202,401 1.71% 167,538,863
2014-09-12 2014-09-10 3.206 55,251,301 -115,921 1.72% 177,163,158
2014-09-11 2014-09-08 3.239 55,367,222 -106,721 1.72% 179,340,297
2014-09-10 2014-09-05 3.196 55,473,943 -800,406 1.73% 177,274,086
2014-09-08 2014-09-04 3.337 56,274,349 -2,180,416 1.75% 187,783,636
2014-09-03 2014-09-01 3.196 58,454,765 -204,242 1.82% 186,799,684
2014-09-02 2014-08-29 3.098 58,659,007 +511,524 1.82% 181,714,028
2014-09-01 2014-08-28 3.141 58,147,483 +384,563 1.81% 182,657,560
2014-08-22 2014-08-20 2.989 57,762,920 -368,003 1.80% 172,659,596
2014-08-18 2014-08-14 3.065 58,130,923 -5,520,042 1.81% 178,182,568
2014-08-15 2014-08-13 3.054 63,650,965 +1,613,692 1.98% 194,410,716
2014-08-12 2014-08-08 2.891 62,037,273 -1,231,021 1.93% 179,367,280
2014-08-11 2014-08-07 2.924 63,268,294 +45,953 1.97% 184,989,591
2014-08-08 2014-08-06 2.870 63,222,341 +5,653,696 1.97% 181,419,259
2014-08-07 2014-08-05 2.880 57,568,645 +30,650 1.79% 165,821,473
2014-08-06 2014-08-04 2.804 57,537,995 -6,518,454 1.79% 161,355,331
2014-08-01 2014-07-30 2.826 64,056,449 -2,994,400 1.99% 181,027,726
2014-07-31 2014-07-29 2.663 67,050,849 -5,746,175 2.09% 178,557,976
2014-07-30 2014-07-28 2.598 72,797,024 -1,475,691 2.26% 189,112,578
2014-07-29 2014-07-25 2.576 74,272,715 -2,346,017 2.31% 191,331,525
2014-07-28 2014-07-24 2.620 76,618,732 -5,718,764 2.38% 200,706,247
2014-07-25 2014-07-23 2.620 82,337,496 -4,285,392 2.56% 215,686,809
2014-07-24 2014-07-22 2.620 86,622,888 -850,087 2.69% 226,912,588
2014-07-18 2014-07-16 2.739 87,472,975 +1,681,773 2.72% 239,598,076
2014-07-17 2014-07-15 2.717 85,791,202 -1,046,968 2.67% 233,126,503
2014-07-16 2014-07-14 2.620 86,838,170 -2,187,776 2.70% 227,476,529
2014-07-15 2014-07-11 2.576 89,025,946 -9,823,835 2.77% 229,336,844
2014-07-14 2014-07-10 2.565 98,849,781 -3,956,030 3.08% 253,569,259
2014-07-11 2014-07-09 2.554 102,805,811 -2,888,821 3.20% 262,599,814
2014-07-10 2014-07-08 2.674 105,694,632 +126,961 3.29% 282,616,118
2014-07-04 2014-07-02 2.793 105,567,671 +130,641 3.28% 294,898,763
2014-06-27 2014-06-25 2.772 105,437,030 -156,402 3.28% 292,241,731
2014-06-25 2014-06-23 2.832 105,593,432 +807,233 3.28% 299,049,623
2014-06-20 2014-06-18 2.964 104,786,199 -1,069,502 3.29% 310,566,423
2014-06-19 2014-06-17 2.997 105,855,701 +747,012 3.33% 317,222,182
2014-06-18 2014-06-16 3.041 105,108,689 +1,658,001 3.30% 319,598,724
2014-06-16 2014-06-12 3.041 103,450,688 -1,805,582 3.25% 314,557,323
2014-06-13 2014-06-11 3.030 105,256,270 -1,838,376 3.31% 318,892,060
2014-05-29 2014-05-27 2.788 107,094,646 +801,670 3.36% 298,598,846
2014-05-28 2014-05-26 2.898 106,292,976 +1,379,239 3.34% 308,031,508
2014-05-27 2014-05-23 2.865 104,913,737 +2,521,618 3.30% 300,579,607
2014-05-20 2014-05-16 2.547 102,392,119 -493,756 3.22% 260,760,115
2014-05-14 2014-05-12 2.591 102,885,875 +25,508 3.23% 266,535,098
2014-05-12 2014-05-08 2.492 102,860,367 +590,321 3.23% 256,307,064
2014-05-07 2014-05-02 2.667 102,270,046 -1,173,355 3.21% 272,798,120
2014-05-02 2014-04-29 2.711 103,443,401 +67,414 3.25% 280,469,986
2014-04-30 2014-04-28 2.755 103,375,987 -34,618 3.25% 284,826,268
2014-04-25 2014-04-23 2.920 103,410,605 +1,136,915 3.25% 301,948,839
2014-04-23 2014-04-17 2.843 102,273,690 +182,198 3.21% 290,770,496
2014-04-22 2014-04-16 2.843 102,091,492 +3,323,289 3.21% 290,252,496
2014-04-17 2014-04-15 2.788 98,768,203 +433,631 3.10% 275,383,248
2014-04-16 2014-04-14 2.645 98,334,572 -91,099 3.09% 260,141,669
2014-04-15 2014-04-11 2.744 98,425,671 +565,184 3.09% 270,106,504
2014-04-14 2014-04-10 2.887 97,860,487 +6,986,107 3.07% 282,520,372
2014-04-11 2014-04-09 2.909 90,874,380 +4,197,840 2.86% 264,346,755
2014-04-10 2014-04-08 2.678 86,676,540 +1,625,205 2.72% 232,155,000
2014-04-09 2014-04-07 2.667 85,051,335 +337,430 2.67% 226,868,425
2014-04-08 2014-04-04 2.887 84,713,905 +3,858,952 2.66% 244,566,573
2014-04-07 2014-04-03 2.953 80,854,953 -466,426 2.54% 238,751,197
2014-04-04 2014-04-02 2.986 81,321,379 +3,215,793 2.55% 242,806,488
2014-04-03 2014-04-01 3.030 78,105,586 +2,156,927 2.45% 236,634,371
2014-04-02 2014-03-31 2.887 75,948,659 +3,232,637 2.39% 219,261,564
2014-03-31 2014-03-27 3.128 72,716,022 -2,120,784 2.28% 227,489,639
2014-03-28 2014-03-26 3.161 74,836,806 +1,956,806 2.35% 236,588,908
2014-03-27 2014-03-25 3.085 72,880,000 -10,931,874 2.29% 224,802,601
2014-03-26 2014-03-24 3.216 83,811,874 +327,956 2.63% 269,562,714
2014-03-25 2014-03-21 3.205 83,483,918 +3,962,805 2.62% 267,591,505
2014-03-21 2014-03-19 3.414 79,521,113 +843,576 2.50% 271,474,778
2014-03-19 2014-03-17 3.666 78,677,537 -388,082 2.47% 288,458,852
2014-03-18 2014-03-14 3.732 79,065,619 -1,011,198 2.48% 295,089,150
2014-03-10 2014-03-06 3.886 80,076,817 +705,106 2.52% 311,169,278
2014-03-07 2014-03-05 3.732 79,371,711 -87,455 2.49% 296,231,548
2014-03-06 2014-03-04 3.787 79,459,166 -49,194 2.50% 300,919,094
2014-03-04 2014-02-28 3.721 79,508,360 -417,233 2.50% 295,868,781
2014-03-03 2014-02-27 3.787 79,925,593 +61,948 2.51% 302,685,496
2014-02-27 2014-02-25 3.447 79,863,645 +318,846 2.51% 275,274,146
2014-02-21 2014-02-19 3.392 79,544,799 +80,167 2.50% 269,809,301
2014-02-19 2014-02-17 3.381 79,464,632 -204,062 2.50% 268,665,092
2014-02-18 2014-02-14 3.447 79,668,694 +1,446,652 2.50% 274,602,189
2014-02-17 2014-02-13 3.447 78,222,042 +2,640,047 2.46% 269,615,866
2014-02-06 2014-02-04 3.535 75,581,995 -3,752,366 2.37% 267,153,502
2014-02-05 2014-01-30 3.557 79,334,361 +911 2.49% 282,158,402
2014-01-29 2014-01-27 3.524 79,333,450 +4,221,526 2.49% 279,542,614
2014-01-28 2014-01-24 3.568 75,111,924 -366,218 2.36% 267,965,508
2014-01-24 2014-01-22 3.754 75,478,142 +2,050,637 2.37% 283,357,006
2014-01-23 2014-01-21 3.820 73,427,505 +2,185,464 2.31% 280,494,703
2014-01-22 2014-01-20 3.875 71,242,041 +1,523,174 2.24% 276,056,328
2014-01-21 2014-01-17 3.809 69,718,867 -435,453 2.19% 265,562,314
2014-01-20 2014-01-16 3.820 70,154,320 -3,984,668 2.20% 267,991,063
2014-01-17 2014-01-15 3.853 74,138,988 +5,595,298 2.33% 285,654,071
2014-01-16 2014-01-14 3.787 68,543,690 +3,008,087 2.15% 259,581,193
2014-01-14 2014-01-10 3.842 65,535,603 -92,921 2.06% 251,786,240
2014-01-09 2014-01-07 4.051 65,628,524 -4,223,347 2.06% 265,831,016
2014-01-08 2014-01-06 4.051 69,851,871 -752,478 2.19% 282,937,856
2014-01-03 2013-12-31 4.083 70,604,349 +154,869 2.22% 288,310,886
2014-01-02 2013-12-27 3.952 70,449,480 +404,479 2.21% 278,398,532
2013-12-27 2013-12-20 3.831 70,045,001 +129,360 2.20% 268,342,352
2013-12-23 2013-12-19 3.919 69,915,641 +211,350 2.20% 273,986,528
2013-12-20 2013-12-18 3.886 69,704,291 +61,947 2.19% 270,862,838
2013-12-18 2013-12-16 3.930 69,642,344 -1,226,192 2.19% 273,679,996
2013-12-16 2013-12-12 3.864 70,868,536 +796,205 2.23% 273,831,101
2013-12-13 2013-12-11 3.743 70,072,331 -796,205 2.20% 262,293,539
2013-12-12 2013-12-10 3.644 70,868,536 +2,855,041 2.23% 258,272,516
2013-12-11 2013-12-09 3.776 68,013,495 +3,407,101 2.14% 256,826,707
2013-12-09 2013-12-05 3.721 64,606,394 -163,978 2.03% 240,415,159
2013-12-05 2013-12-03 3.557 64,770,372 +52,837 2.03% 230,360,520
2013-12-03 2013-11-29 3.710 64,717,535 -120,250 2.03% 240,118,331
2013-11-28 2013-11-26 3.655 64,837,785 -845,399 2.04% 237,005,842
2013-11-22 2013-11-20 3.590 65,683,184 -1,319,112 2.06% 235,770,030
2013-11-21 2013-11-19 3.633 67,002,296 +45,549 2.11% 243,446,944
2013-11-20 2013-11-18 3.710 66,956,747 +91,099 2.10% 248,426,371
2013-11-18 2013-11-14 3.524 66,865,648 +4,476,602 2.10% 235,610,553
2013-11-15 2013-11-13 3.370 62,389,046 +2,437,808 1.96% 210,248,724
2013-11-14 2013-11-12 3.403 59,951,238 +2,483,357 1.88% 204,007,671
2013-11-13 2013-11-11 3.403 57,467,881 +324,313 1.81% 195,557,072
2013-11-11 2013-11-07 3.425 57,143,568 -1,543,216 1.80% 195,708,008
2013-11-08 2013-11-06 3.491 58,686,784 +1,379,238 1.84% 204,858,543
2013-11-04 2013-10-31 3.282 57,307,546 +300,626 1.80% 188,091,707
2013-10-31 2013-10-29 3.238 57,006,920 +1,858,419 1.79% 184,601,932
2013-10-29 2013-10-25 3.260 55,148,501 -2,732,969 1.73% 179,794,669
2013-10-25 2013-10-23 3.293 57,881,470 +47,372 1.82% 190,610,779
2013-10-22 2013-10-18 3.282 57,834,098 +5,088,787 1.82% 189,819,928
2013-10-21 2013-10-17 3.216 52,745,311 +5,209,037 1.66% 169,643,852
2013-10-18 2013-10-16 3.238 47,536,274 +3,064,569 1.79% 153,933,733
2013-10-17 2013-10-15 3.260 44,471,705 +18,094,073 1.68% 144,986,270
2013-10-16 2013-10-11 3.216 26,377,632 +1,448,473 0.99% 84,837,932
2013-10-03 2013-09-30 3.008 24,929,159 +1,483,091 0.94% 74,979,897
2013-09-04 2013-09-02 2.810 23,446,068 +4,381,859 0.88% 65,886,530
2013-09-03 2013-08-30 2.744 19,064,209 +13,313,200 0.72% 52,317,315
2013-09-02 2013-08-29 2.547 5,751,009 -1,337,333 0.22% 14,645,988
2013-08-12 2013-08-08 2.865 7,088,342 -1,321,982 0.27% 20,308,218
2013-07-31 2013-07-29 2.953 8,410,324 -1,704,338 0.32% 24,834,285
2013-07-19 2013-07-17 3.096 10,114,662 +495,578 0.38% 31,310,293
2013-07-05 2013-07-03 3.052 9,619,084 +19,063 0.36% 29,353,856
2013-07-03 2013-06-28 3.085 9,600,021 -2,430,519 0.36% 29,611,823
2013-07-02 2013-06-27 2.997 12,030,540 -2,428,698 0.45% 36,052,420
2013-06-28 2013-06-26 2.942 14,459,238 -2,428,698 0.55% 42,536,999
2013-06-27 2013-06-25 2.831 16,887,936 -2,897,366 0.64% 47,809,916
2013-06-26 2013-06-24 2.942 19,785,302 +145,917 0.75% 58,200,372
2013-06-19 2013-06-17 3.041 19,639,385 +1,774,179 0.75% 59,725,806
2013-06-18 2013-06-14 3.041 17,865,206 +2,902,710 0.68% 54,330,307
2013-06-03 2013-05-30 3.185 14,962,496 +314,686 0.57% 47,653,848
2013-04-24 2013-04-22 2.787 14,647,810 -359,900 0.56% 40,820,158
2013-04-11 2013-04-09 2.300 15,007,710 +607,196 0.57% 34,520,669
2013-04-10 2013-04-08 2.245 14,400,514 +1,038,103 0.55% 32,327,749
2013-04-09 2013-04-05 2.190 13,362,411 +1,935,139 0.51% 29,258,459
2013-04-08 2013-04-03 2.223 11,427,272 +4,141,561 0.43% 25,400,371
2013-04-05 2013-04-02 2.278 7,285,711 +5,254,719 0.28% 16,597,421
2013-03-26 2013-03-22 2.422 2,030,992 -1,537,261 0.08% 4,918,739
2013-03-25 2013-03-21 2.267 3,568,253 +1,537,261 0.14% 8,089,300
2013-03-08 2013-03-06 2.378 2,030,992 +1,327,469 0.08% 4,828,899
2013-01-15 2013-01-11 1.847 703,523 +703,523 0.03% 1,299,260
2012-09-25 2012-09-21 1.062 0 -343,623
2012-09-21 2012-09-19 1.106 343,623 -2,293,231 0.01% 380,000
2012-09-20 2012-09-18 1.062 2,636,854 -37,979 0.10% 2,799,360
2012-09-19 2012-09-17 1.084 2,674,833 -1,284,065 0.10% 2,898,840
2012-09-18 2012-09-14 1.073 3,958,898 -1,633,113 0.15% 4,246,660
2012-09-17 2012-09-13 1.073 5,592,011 -547,988 0.21% 5,998,480
2012-09-14 2012-09-12 1.062 6,139,999 -651,076 0.23% 6,518,399
2012-09-13 2012-09-11 1.051 6,791,075 -226,067 0.26% 7,134,500
2012-09-12 2012-09-10 1.073 7,017,142 -1,276,831 0.27% 7,527,200
2012-09-11 2012-09-07 1.017 8,293,973 -1,634,922 0.32% 8,438,240
2012-09-10 2012-09-06 1.017 9,928,895 -1,258,745 0.38% 10,101,600
2012-09-06 2012-09-04 0.995 11,187,640 -90,427 0.42% 11,134,800
2012-08-31 2012-08-29 0.995 11,278,067 -90,427 0.43% 11,224,800
2012-08-30 2012-08-28 1.028 11,368,494 -197,131 0.43% 11,691,960
2012-08-29 2012-08-27 1.017 11,565,625 -117,555 0.44% 11,766,800
2012-08-28 2012-08-24 1.051 11,683,180 -361,709 0.44% 12,274,000
2012-08-27 2012-08-23 1.062 12,044,889 -922,356 0.46% 12,787,200
2012-08-24 2012-08-22 1.028 12,967,245 -461,178 0.49% 13,336,200
2012-08-23 2012-08-21 1.062 13,428,423 -191,705 0.51% 14,256,000
2012-08-22 2012-08-20 1.040 13,620,128 -397,880 0.52% 14,158,280
2012-08-21 2012-08-17 1.051 14,018,008 -202,556 0.53% 14,726,900
2012-08-16 2012-08-14 1.051 14,220,564 -515,435 0.54% 14,939,700
2012-08-15 2012-08-13 1.062 14,735,999 -36,171 0.56% 15,644,160
2012-08-14 2012-08-10 1.073 14,772,170 -352,665 0.56% 15,845,920
2012-08-13 2012-08-09 1.095 15,124,835 -452,136 0.57% 16,558,740
2012-08-10 2012-08-08 1.095 15,576,971 -2,323,976 0.59% 17,053,740
2012-08-09 2012-08-07 1.073 17,900,947 -1,490,238 0.68% 19,202,120
2012-07-18 2012-07-16 1.305 19,391,185 -674,587 0.74% 25,303,919
2012-07-17 2012-07-13 1.349 20,065,772 -884,376 0.76% 27,071,801
2012-06-18 2012-06-14 1.515 20,950,148 -461,179 0.80% 31,740,159
2012-06-15 2012-06-13 1.526 21,411,327 +461,179 0.81% 32,675,641
2012-06-04 2012-05-31 1.515 20,950,148 -207,983 0.80% 31,740,159
2012-06-01 2012-05-30 1.548 21,158,131 -1,586,091 0.80% 32,757,200
2012-05-30 2012-05-28 1.515 22,744,222 -1,173,744 0.86% 34,458,240
2012-05-29 2012-05-25 1.548 23,917,966 -157,343 0.91% 37,030,001
2012-03-28 2012-03-26 2.123 24,075,309 -215,216 0.91% 51,118,081
2012-03-27 2012-03-23 2.123 24,290,525 -730,651 0.92% 51,575,040
2012-03-06 2012-03-02 2.278 25,021,176 -388,837 0.95% 57,000,200
2012-02-07 2012-02-03 2.024 25,410,013 -184,471 0.97% 51,423,001
2012-02-03 2012-02-01 1.957 25,594,484 -349,048 0.97% 50,098,080
2012-02-02 2012-01-31 2.002 25,943,532 -305,644 0.99% 51,928,899
2012-01-30 2012-01-26 2.112 26,249,176 -83,193 1.00% 55,443,480
2012-01-27 2012-01-20 2.090 26,332,369 -72,342 1.00% 55,036,800
2012-01-26 2012-01-19 2.101 26,404,711 -1,575,240 1.00% 55,480,001
2012-01-20 2012-01-18 2.079 27,979,951 -730,650 1.06% 58,170,961
2012-01-09 2012-01-05 2.212 28,710,601 -133,833 1.09% 63,499,999
2011-12-28 2011-12-22 2.112 28,844,434 -1,020,017 1.10% 60,925,181
2011-12-14 2011-12-12 2.024 29,864,451 -307,452 1.13% 60,437,580
2011-12-13 2011-12-09 1.957 30,171,903 -92,236 1.15% 59,057,820
2011-11-25 2011-11-23 2.046 30,264,139 -21,702 1.15% 61,915,800
2011-11-23 2011-11-21 2.134 30,285,841 +21,702 1.15% 64,639,559
2011-11-01 2011-10-28 2.322 30,264,139 +962,144 1.15% 70,282,800
2011-10-31 2011-10-27 2.267 29,301,995 +698,098 1.11% 66,428,201
2011-10-28 2011-10-26 2.212 28,603,897 +215,216 1.09% 63,263,999
2011-10-06 2011-10-03 1.946 28,388,681 -146,492 1.08% 55,253,440
2011-09-12 2011-09-08 2.433 28,535,173 -23,511 1.08% 69,423,200
2011-09-07 2011-09-05 2.278 28,558,684 -25,320 1.08% 65,058,920
2011-08-09 2011-08-05 2.123 28,584,004 -294,792 1.09% 60,691,201
2011-08-08 2011-08-04 2.167 28,878,796 +294,792 1.10% 62,594,560
2011-08-02 2011-07-29 2.411 28,584,004 -774,055 1.09% 68,909,801
2011-08-01 2011-07-28 2.455 29,358,059 -736,077 1.12% 72,074,519
2011-07-29 2011-07-27 2.466 30,094,136 -826,504 1.14% 74,214,400
2011-07-28 2011-07-26 2.510 30,920,640 -904,270 1.17% 77,620,381
2011-07-27 2011-07-25 2.543 31,824,910 -755,971 1.21% 80,946,199
2011-07-26 2011-07-22 2.599 32,580,881 -1,090,551 1.24% 84,670,500
2011-07-25 2011-07-21 2.555 33,671,432 -481,072 1.28% 86,015,161
2011-07-19 2011-07-15 2.687 34,152,504 -191,705 1.30% 91,776,241
2011-07-18 2011-07-14 2.654 34,344,209 -336,389 1.30% 91,151,999
2011-07-04 2011-06-29 2.765 34,680,598 -761,396 1.40% 95,880,000
2011-06-30 2011-06-28 2.765 35,441,994 -370,751 1.43% 97,985,000
2011-06-29 2011-06-27 2.765 35,812,745 -367,134 1.45% 99,010,000
2011-06-24 2011-06-22 2.765 36,179,879 -191,706 1.46% 100,025,000
2011-06-23 2011-06-21 2.709 36,371,585 -557,030 1.47% 98,543,901
2011-06-22 2011-06-20 2.698 36,928,615 -282,133 1.49% 99,644,719
2011-06-21 2011-06-17 2.731 37,210,748 -359,900 1.50% 101,640,500
2011-06-17 2011-06-15 2.698 37,570,648 +3,617 1.52% 101,377,120
2011-06-16 2011-06-14 2.698 37,567,031 -287,558 1.52% 101,367,361
2011-06-14 2011-06-10 2.687 37,854,589 1.53% 101,724,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top