History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 311,000 | +0 | 0.01% | 1,828,680 |
| 2025-10-13 | 2025-10-09 | 5.830 | 311,000 | +0 | 0.01% | 1,813,130 |
| 2025-10-10 | 2025-10-08 | 5.770 | 311,000 | +0 | 0.01% | 1,794,470 |
| 2025-10-09 | 2025-10-06 | 5.790 | 311,000 | +0 | 0.01% | 1,800,690 |
| 2025-10-08 | 2025-10-03 | 5.790 | 311,000 | +0 | 0.01% | 1,800,690 |
| 2025-10-06 | 2025-10-02 | 5.870 | 311,000 | +0 | 0.01% | 1,825,570 |
| 2025-10-03 | 2025-09-30 | 6.010 | 311,000 | +0 | 0.01% | 1,869,110 |
| 2025-10-02 | 2025-09-29 | 6.130 | 311,000 | +0 | 0.01% | 1,906,430 |
| 2025-09-30 | 2025-09-26 | 6.090 | 311,000 | +0 | 0.01% | 1,893,990 |
| 2025-09-29 | 2025-09-25 | 5.850 | 311,000 | +0 | 0.01% | 1,819,350 |
| 2025-09-26 | 2025-09-24 | 6.010 | 311,000 | +0 | 0.01% | 1,869,110 |
| 2025-09-25 | 2025-09-23 | 5.960 | 311,000 | +0 | 0.01% | 1,853,560 |
| 2025-09-24 | 2025-09-22 | 5.790 | 311,000 | +0 | 0.01% | 1,800,690 |
| 2025-09-23 | 2025-09-19 | 5.820 | 311,000 | +0 | 0.01% | 1,810,020 |
| 2025-09-22 | 2025-09-18 | 5.890 | 311,000 | +0 | 0.01% | 1,831,790 |
| 2025-09-19 | 2025-09-17 | 5.970 | 311,000 | +0 | 0.01% | 1,856,670 |
| 2025-09-18 | 2025-09-16 | 5.960 | 311,000 | +0 | 0.01% | 1,853,560 |
| 2025-09-17 | 2025-09-15 | 5.940 | 311,000 | +0 | 0.01% | 1,847,340 |
| 2025-09-16 | 2025-09-12 | 6.070 | 311,000 | +0 | 0.01% | 1,887,770 |
| 2025-09-15 | 2025-09-11 | 6.110 | 311,000 | +0 | 0.01% | 1,900,210 |
| 2025-09-12 | 2025-09-10 | 6.250 | 311,000 | +0 | 0.01% | 1,943,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 311,000 | +0 | 0.01% | 1,869,110 |
| 2025-09-10 | 2025-09-08 | 6.050 | 311,000 | +0 | 0.01% | 1,881,550 |
| 2025-09-09 | 2025-09-05 | 5.980 | 311,000 | +0 | 0.01% | 1,859,780 |
| 2025-09-08 | 2025-09-04 | 5.940 | 311,000 | +0 | 0.01% | 1,847,340 |
| 2025-09-05 | 2025-09-03 | 5.930 | 311,000 | +0 | 0.01% | 1,844,230 |
| 2025-09-04 | 2025-09-02 | 6.060 | 311,000 | +0 | 0.01% | 1,884,660 |
| 2025-09-03 | 2025-09-01 | 5.790 | 311,000 | +0 | 0.01% | 1,800,690 |
| 2025-09-02 | 2025-08-29 | 5.760 | 311,000 | +0 | 0.01% | 1,791,360 |
| 2025-09-01 | 2025-08-28 | 5.760 | 311,000 | +0 | 0.01% | 1,791,360 |
| 2025-08-29 | 2025-08-27 | 5.700 | 311,000 | +0 | 0.01% | 1,772,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 311,000 | +0 | 0.01% | 1,834,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 311,000 | +0 | 0.01% | 1,825,570 |
| 2025-08-26 | 2025-08-22 | 6.060 | 311,000 | +0 | 0.01% | 1,884,660 |
| 2025-08-25 | 2025-08-21 | 6.160 | 311,000 | +0 | 0.01% | 1,915,760 |
| 2025-08-22 | 2025-08-20 | 6.260 | 311,000 | +0 | 0.01% | 1,946,860 |
| 2025-08-21 | 2025-08-19 | 6.170 | 311,000 | +0 | 0.01% | 1,918,870 |
| 2025-08-20 | 2025-08-18 | 6.190 | 311,000 | +0 | 0.01% | 1,925,090 |
| 2025-08-19 | 2025-08-15 | 6.160 | 311,000 | +0 | 0.01% | 1,915,760 |
| 2025-08-18 | 2025-08-14 | 6.140 | 311,000 | +10,000 | 0.01% | 1,909,540 |
| 2025-08-15 | 2025-08-13 | 6.280 | 301,000 | +20,000 | 0.01% | 1,890,280 |
| 2025-07-08 | 2025-07-04 | 6.850 | 281,000 | -30,000 | 0.01% | 1,924,850 |
| 2025-07-07 | 2025-07-03 | 6.690 | 311,000 | -1,000 | 0.01% | 2,080,590 |
| 2025-05-23 | 2025-05-21 | 6.940 | 312,000 | +5,414 | 0.01% | 2,165,417 |
| 2025-05-21 | 2025-05-19 | 6.737 | 306,586 | -9,826 | 0.01% | 2,065,442 |
| 2025-05-14 | 2025-05-12 | 6.340 | 316,412 | -20,636 | 0.01% | 2,006,059 |
| 2025-03-20 | 2025-03-18 | 5.261 | 337,048 | -5,896 | 0.01% | 1,773,311 |
| 2024-12-18 | 2024-12-16 | 4.715 | 342,944 | +16,504 | 0.01% | 1,616,902 |
| 2024-11-14 | 2024-11-12 | 4.415 | 326,440 | -1,871 | 0.01% | 1,441,369 |
| 2024-10-07 | 2024-10-03 | 4.426 | 328,311 | +935 | 0.01% | 1,453,141 |
| 2024-09-27 | 2024-09-25 | 4.244 | 327,376 | -5,612 | 0.01% | 1,389,502 |
| 2024-09-25 | 2024-09-23 | 4.041 | 332,988 | +5,612 | 0.01% | 1,345,681 |
| 2024-09-16 | 2024-09-12 | 3.859 | 327,376 | -46,767 | 0.01% | 1,263,502 |
| 2024-09-13 | 2024-09-11 | 3.849 | 374,143 | -46,768 | 0.02% | 1,439,998 |
| 2024-08-29 | 2024-08-27 | 4.255 | 420,911 | -93,536 | 0.02% | 1,790,998 |
| 2024-08-28 | 2024-08-26 | 4.095 | 514,447 | -280,608 | 0.02% | 2,106,499 |
| 2024-08-22 | 2024-08-20 | 4.202 | 795,055 | -56,121 | 0.03% | 3,340,501 |
| 2024-08-15 | 2024-08-13 | 4.052 | 851,176 | -93,536 | 0.04% | 3,448,898 |
| 2024-08-05 | 2024-08-01 | 4.394 | 944,712 | -298,380 | 0.04% | 4,151,099 |
| 2024-07-31 | 2024-07-29 | 4.287 | 1,243,092 | -93,536 | 0.05% | 5,329,292 |
| 2024-07-26 | 2024-07-24 | 4.287 | 1,336,628 | -93,535 | 0.06% | 5,730,292 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,430,163 | +4,676 | 0.06% | 6,100,708 |
| 2024-06-20 | 2024-06-18 | 3.774 | 1,425,487 | -149,657 | 0.06% | 5,379,722 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,575,144 | -25,255 | 0.07% | 6,931,195 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,600,399 | +134,502 | 0.07% | 7,173,085 |
| 2024-05-22 | 2024-05-20 | 4.424 | 1,465,897 | +23,132 | 0.07% | 6,484,689 |
| 2024-05-21 | 2024-05-17 | 4.412 | 1,442,765 | -119,088 | 0.07% | 6,365,520 |
| 2024-05-17 | 2024-05-14 | 4.272 | 1,561,853 | -111,377 | 0.07% | 6,672,180 |
| 2024-05-07 | 2024-05-03 | 3.852 | 1,673,230 | +4,283 | 0.08% | 6,444,898 |
| 2024-01-25 | 2024-01-23 | 3.362 | 1,668,947 | -22,275 | 0.08% | 5,610,241 |
| 2024-01-15 | 2024-01-11 | 3.502 | 1,691,222 | +25,702 | 0.08% | 5,921,999 |
| 2024-01-03 | 2023-12-29 | 3.537 | 1,665,520 | -25,702 | 0.08% | 5,890,321 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,691,222 | -25,703 | 0.08% | 5,843,039 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,716,925 | -25,702 | 0.08% | 5,991,961 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,742,627 | +857 | 0.08% | 5,573,160 |
| 2023-08-07 | 2023-08-03 | 3.327 | 1,741,770 | +5,997 | 0.08% | 5,794,049 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,735,773 | -18,849 | 0.08% | 5,693,060 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,754,622 | +355,927 | 0.08% | 7,656,088 |
| 2023-03-29 | 2023-03-27 | 4.027 | 1,398,695 | -11,610 | 0.08% | 5,632,002 |
| 2023-01-11 | 2023-01-09 | 4.012 | 1,410,305 | +2,049 | 0.08% | 5,658,101 |
| 2022-12-14 | 2022-12-12 | 3.851 | 1,408,256 | +10,244 | 0.08% | 5,423,060 |
| 2022-11-02 | 2022-10-31 | 3.485 | 1,398,012 | +683 | 0.08% | 4,871,862 |
| 2022-09-28 | 2022-09-26 | 3.763 | 1,397,329 | +683 | 0.08% | 5,258,222 |
| 2022-09-14 | 2022-09-09 | 3.939 | 1,396,646 | +4,098 | 0.08% | 5,501,051 |
| 2022-08-22 | 2022-08-18 | 3.924 | 1,392,548 | +2,049 | 0.08% | 5,464,520 |
| 2022-07-12 | 2022-07-08 | 4.071 | 1,390,499 | -683 | 0.08% | 5,660,080 |
| 2022-07-08 | 2022-07-06 | 4.071 | 1,391,182 | +683 | 0.08% | 5,662,860 |
| 2022-06-08 | 2022-06-06 | 4.144 | 1,390,499 | +1,366 | 0.08% | 5,761,880 |
| 2022-05-30 | 2022-05-26 | 5.533 | 1,389,133 | +271,673 | 0.08% | 7,686,638 |
| 2022-05-24 | 2022-05-20 | 5.570 | 1,117,460 | -1,099 | 0.08% | 6,224,041 |
| 2022-04-29 | 2022-04-27 | 5.424 | 1,118,559 | +1,099 | 0.08% | 6,067,282 |
| 2022-04-11 | 2022-04-07 | 5.606 | 1,117,460 | -6,593 | 0.08% | 6,264,721 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,124,053 | -549 | 0.08% | 5,687,882 |
| 2021-09-30 | 2021-09-28 | 5.133 | 1,124,602 | +549 | 0.08% | 5,772,540 |
| 2021-08-30 | 2021-08-26 | 5.370 | 1,124,053 | +1,099 | 0.08% | 6,035,703 |
| 2021-08-04 | 2021-08-02 | 5.333 | 1,122,954 | +10,988 | 0.08% | 5,988,921 |
| 2021-08-03 | 2021-07-30 | 5.279 | 1,111,966 | +17,031 | 0.08% | 5,869,600 |
| 2021-07-28 | 2021-07-26 | 5.351 | 1,094,935 | +96,143 | 0.08% | 5,859,421 |
| 2021-07-27 | 2021-07-23 | 5.461 | 998,792 | +134,601 | 0.07% | 5,454,002 |
| 2021-06-23 | 2021-06-21 | 5.734 | 864,191 | +98,341 | 0.06% | 4,954,950 |
| 2021-06-07 | 2021-06-03 | 5.843 | 765,850 | +16,482 | 0.06% | 4,474,740 |
| 2021-06-01 | 2021-05-28 | 7.057 | 749,368 | +57,367 | 0.05% | 5,287,934 |
| 2021-05-13 | 2021-05-11 | 6.820 | 692,001 | -1,014 | 0.05% | 4,719,442 |
| 2021-05-12 | 2021-05-10 | 6.682 | 693,015 | +10,146 | 0.05% | 4,630,738 |
| 2021-04-21 | 2021-04-19 | 6.643 | 682,869 | +76,100 | 0.05% | 4,536,022 |
| 2021-04-08 | 2021-04-01 | 6.623 | 606,769 | +6,088 | 0.05% | 4,018,560 |
| 2021-04-07 | 2021-03-31 | 6.603 | 600,681 | +1,015 | 0.05% | 3,966,400 |
| 2021-02-26 | 2021-02-24 | 6.761 | 599,666 | -508 | 0.05% | 4,054,258 |
| 2021-02-19 | 2021-02-17 | 7.254 | 600,174 | -1,014 | 0.05% | 4,353,443 |
| 2021-02-10 | 2021-02-08 | 6.741 | 601,188 | -5,074 | 0.05% | 4,052,698 |
| 2021-01-06 | 2021-01-04 | 6.110 | 606,262 | -15,727 | 0.05% | 3,704,502 |
| 2020-12-17 | 2020-12-15 | 6.071 | 621,989 | +5,073 | 0.05% | 3,776,081 |
| 2020-12-11 | 2020-12-09 | 6.248 | 616,916 | -50,733 | 0.05% | 3,854,723 |
| 2020-12-03 | 2020-12-01 | 6.702 | 667,649 | -50,733 | 0.05% | 4,474,402 |
| 2020-11-24 | 2020-11-20 | 6.308 | 718,382 | +5,073 | 0.06% | 4,531,200 |
| 2020-11-23 | 2020-11-19 | 6.367 | 713,309 | +5,074 | 0.06% | 4,541,382 |
| 2020-11-17 | 2020-11-13 | 6.505 | 708,235 | -50,733 | 0.06% | 4,606,798 |
| 2020-11-13 | 2020-11-11 | 6.662 | 758,968 | +4,565 | 0.06% | 5,056,477 |
| 2020-11-09 | 2020-11-05 | 6.367 | 754,403 | +5,074 | 0.06% | 4,803,013 |
| 2020-08-31 | 2020-08-27 | 6.544 | 749,329 | +50,733 | 0.06% | 4,903,639 |
| 2020-08-20 | 2020-08-18 | 6.682 | 698,596 | -507 | 0.05% | 4,668,030 |
| 2020-08-13 | 2020-08-11 | 6.347 | 699,103 | +88,783 | 0.05% | 4,437,158 |
| 2020-08-12 | 2020-08-10 | 6.288 | 610,320 | +12,683 | 0.05% | 3,837,568 |
| 2020-07-29 | 2020-07-27 | 6.170 | 597,637 | +46,675 | 0.05% | 3,687,140 |
| 2020-07-23 | 2020-07-21 | 6.426 | 550,962 | +90,305 | 0.04% | 3,540,357 |
| 2020-07-16 | 2020-07-14 | 6.426 | 460,657 | +75,592 | 0.04% | 2,960,078 |
| 2020-07-14 | 2020-07-10 | 6.623 | 385,065 | +14,713 | 0.03% | 2,550,241 |
| 2020-07-13 | 2020-07-09 | 6.761 | 370,352 | +26,888 | 0.03% | 2,503,898 |
| 2020-07-10 | 2020-07-08 | 6.919 | 343,464 | +41,602 | 0.03% | 2,376,272 |
| 2020-07-09 | 2020-07-07 | 6.899 | 301,862 | +14,205 | 0.02% | 2,082,497 |
| 2020-07-08 | 2020-07-06 | 7.076 | 287,657 | +50,226 | 0.02% | 2,035,529 |
| 2020-05-27 | 2020-05-25 | 6.850 | 237,431 | +18,818 | 0.02% | 1,626,515 |
| 2020-05-26 | 2020-05-22 | 6.850 | 218,613 | +4,672 | 0.02% | 1,497,603 |
| 2020-03-11 | 2020-03-09 | 7.129 | 213,941 | +467 | 0.02% | 1,525,137 |
| 2020-03-04 | 2020-03-02 | 7.578 | 213,474 | +3,270 | 0.02% | 1,617,778 |
| 2020-02-26 | 2020-02-24 | 7.728 | 210,204 | +32,231 | 0.02% | 1,624,497 |
| 2020-02-07 | 2020-02-05 | 7.771 | 177,973 | +4,671 | 0.02% | 1,383,029 |
| 2020-02-06 | 2020-02-04 | 7.707 | 173,302 | +7,474 | 0.01% | 1,335,601 |
| 2020-01-31 | 2020-01-29 | 7.985 | 165,828 | +934 | 0.01% | 1,324,151 |
| 2020-01-30 | 2020-01-24 | 8.242 | 164,894 | +62,595 | 0.01% | 1,359,053 |
| 2020-01-15 | 2020-01-13 | 8.627 | 102,299 | +14,013 | 0.01% | 882,566 |
| 2020-01-13 | 2020-01-09 | 8.499 | 88,286 | +7,474 | 0.01% | 750,331 |
| 2020-01-10 | 2020-01-08 | 8.477 | 80,812 | +4,671 | 0.01% | 685,081 |
| 2020-01-07 | 2020-01-03 | 8.649 | 76,141 | +4,671 | 0.01% | 658,522 |
| 2019-09-13 | 2019-09-11 | 9.227 | 71,470 | -7,006 | 0.01% | 659,435 |
| 2019-07-11 | 2019-07-09 | 8.799 | 78,476 | +7,006 | 0.01% | 690,477 |
| 2019-05-03 | 2019-04-30 | 9.805 | 71,470 | -99,029 | 0.01% | 700,745 |
| 2019-04-30 | 2019-04-26 | 10.612 | 170,499 | +8,157 | 0.01% | 1,809,367 |
| 2019-04-29 | 2019-04-25 | 10.590 | 162,342 | +94,292 | 0.01% | 1,719,153 |
| 2019-04-23 | 2019-04-17 | 10.792 | 68,050 | -4,448 | 0.01% | 734,399 |
| 2019-04-02 | 2019-03-29 | 10.185 | 72,498 | +4,448 | 0.01% | 738,392 |
| 2018-12-06 | 2018-12-04 | 10.410 | 68,050 | +4,448 | 0.01% | 708,389 |
| 2018-11-29 | 2018-11-27 | 10.252 | 63,602 | -24,018 | 0.01% | 652,076 |
| 2018-11-05 | 2018-11-01 | 9.758 | 87,620 | -3,113 | 0.01% | 854,980 |
| 2018-10-22 | 2018-10-18 | 9.173 | 90,733 | -4,448 | 0.01% | 832,316 |
| 2018-10-12 | 2018-10-10 | 9.308 | 95,181 | -4,448 | 0.01% | 885,958 |
| 2018-08-20 | 2018-08-16 | 9.151 | 99,629 | +4,448 | 0.01% | 911,681 |
| 2018-08-10 | 2018-08-08 | 10.365 | 95,181 | +4,448 | 0.01% | 986,538 |
| 2018-06-05 | 2018-06-01 | 11.984 | 90,733 | +444 | 0.01% | 1,087,315 |
| 2018-06-01 | 2018-05-30 | 11.714 | 90,289 | -1,779 | 0.01% | 1,057,634 |
| 2018-05-14 | 2018-05-10 | 12.388 | 92,068 | +1,779 | 0.01% | 1,140,573 |
| 2018-05-02 | 2018-04-27 | 14.185 | 90,289 | +3,706 | 0.01% | 1,280,717 |
| 2018-03-29 | 2018-03-27 | 14.607 | 86,583 | -1,706 | 0.01% | 1,264,688 |
| 2018-03-28 | 2018-03-26 | 14.396 | 88,289 | +1,706 | 0.01% | 1,270,977 |
| 2018-03-19 | 2018-03-15 | 15.873 | 86,583 | -1,280 | 0.01% | 1,374,308 |
| 2018-03-14 | 2018-03-12 | 15.544 | 87,863 | +427 | 0.01% | 1,365,785 |
| 2018-03-13 | 2018-03-09 | 15.169 | 87,436 | +2,132 | 0.01% | 1,326,348 |
| 2018-03-09 | 2018-03-07 | 14.747 | 85,304 | -1,279 | 0.01% | 1,258,007 |
| 2018-03-06 | 2018-03-02 | 14.630 | 86,583 | -3,412 | 0.01% | 1,266,718 |
| 2018-03-05 | 2018-03-01 | 14.935 | 89,995 | +1,279 | 0.01% | 1,344,066 |
| 2018-02-20 | 2018-02-13 | 14.443 | 88,716 | +1,706 | 0.01% | 1,281,284 |
| 2018-02-14 | 2018-02-12 | 14.208 | 87,010 | +1,706 | 0.01% | 1,236,245 |
| 2018-02-08 | 2018-02-06 | 15.287 | 85,304 | -1,706 | 0.01% | 1,304,007 |
| 2018-01-25 | 2018-01-23 | 16.271 | 87,010 | -8,530 | 0.01% | 1,415,766 |
| 2018-01-22 | 2018-01-18 | 15.451 | 95,540 | +2,133 | 0.01% | 1,476,160 |
| 2018-01-18 | 2018-01-16 | 15.216 | 93,407 | +1,706 | 0.01% | 1,421,304 |
| 2018-01-17 | 2018-01-15 | 14.489 | 91,701 | -853 | 0.01% | 1,328,695 |
| 2017-12-14 | 2017-12-12 | 12.567 | 92,554 | -15,355 | 0.01% | 1,163,116 |
| 2017-12-08 | 2017-12-06 | 12.567 | 107,909 | +5,118 | 0.01% | 1,356,080 |
| 2017-12-05 | 2017-12-01 | 12.848 | 102,791 | -15,354 | 0.01% | 1,320,683 |
| 2017-11-27 | 2017-11-23 | 12.684 | 118,145 | -10,237 | 0.01% | 1,498,565 |
| 2017-11-24 | 2017-11-22 | 12.825 | 128,382 | -5,118 | 0.01% | 1,646,472 |
| 2017-11-06 | 2017-11-02 | 12.989 | 133,500 | -4,265 | 0.01% | 1,734,019 |
| 2017-11-03 | 2017-11-01 | 12.989 | 137,765 | +3,412 | 0.01% | 1,789,417 |
| 2017-10-06 | 2017-10-03 | 12.192 | 134,353 | -4,265 | 0.01% | 1,637,999 |
| 2017-10-03 | 2017-09-28 | 11.606 | 138,618 | +853 | 0.01% | 1,608,747 |
| 2017-06-29 | 2017-06-27 | 12.403 | 137,765 | -4,265 | 0.01% | 1,708,667 |
| 2017-06-09 | 2017-06-07 | 12.332 | 142,030 | +4,265 | 0.01% | 1,751,575 |
| 2017-05-15 | 2017-05-11 | 12.051 | 137,765 | +853 | 0.01% | 1,660,217 |
| 2017-05-12 | 2017-05-10 | 12.004 | 136,912 | +33,268 | 0.01% | 1,643,518 |
| 2017-05-11 | 2017-05-09 | 11.770 | 103,644 | +4,265 | 0.01% | 1,219,862 |
| 2017-05-09 | 2017-05-05 | 12.599 | 99,379 | +4,324 | 0.01% | 1,252,095 |
| 2016-12-14 | 2016-12-12 | 11.741 | 95,055 | -25,294 | 0.01% | 1,116,066 |
| 2016-11-24 | 2016-11-22 | 11.619 | 120,349 | -4,080 | 0.01% | 1,398,300 |
| 2016-10-28 | 2016-10-26 | 11.423 | 124,429 | +4,080 | 0.01% | 1,421,304 |
| 2016-09-14 | 2016-09-12 | 11.741 | 120,349 | -8,159 | 0.01% | 1,413,050 |
| 2016-09-07 | 2016-09-05 | 11.839 | 128,508 | -11,015 | 0.01% | 1,521,447 |
| 2016-09-06 | 2016-09-02 | 11.643 | 139,523 | -4,080 | 0.01% | 1,624,497 |
| 2016-07-13 | 2016-07-11 | 9.658 | 143,603 | -4,080 | 0.01% | 1,386,881 |
| 2016-07-07 | 2016-07-05 | 9.511 | 147,683 | +4,080 | 0.01% | 1,404,565 |
| 2016-06-22 | 2016-06-20 | 10.220 | 143,603 | +8,595 | 0.01% | 1,467,683 |
| 2015-12-17 | 2015-12-15 | 11.394 | 135,008 | +4,602 | 0.01% | 1,538,238 |
| 2015-12-16 | 2015-12-14 | 11.342 | 130,406 | +18,411 | 0.01% | 1,479,004 |
| 2015-12-15 | 2015-12-11 | 11.446 | 111,995 | +9,205 | 0.01% | 1,281,875 |
| 2015-12-14 | 2015-12-10 | 11.733 | 102,790 | +9,205 | 0.01% | 1,205,996 |
| 2015-12-01 | 2015-11-27 | 11.993 | 93,585 | +767 | 0.01% | 1,122,397 |
| 2015-11-20 | 2015-11-18 | 12.515 | 92,818 | +23,013 | 0.01% | 1,161,598 |
| 2015-11-12 | 2015-11-10 | 12.906 | 69,805 | +3,835 | 0.01% | 900,895 |
| 2015-11-03 | 2015-10-30 | 12.749 | 65,970 | -2,685 | 0.01% | 841,081 |
| 2015-10-28 | 2015-10-26 | 13.088 | 68,655 | -1,917 | 0.01% | 898,584 |
| 2015-10-22 | 2015-10-19 | 13.141 | 70,572 | +1,917 | 0.01% | 927,354 |
| 2015-07-27 | 2015-07-23 | 15.513 | 68,655 | -1,150 | 0.01% | 1,065,054 |
| 2015-07-10 | 2015-07-08 | 12.854 | 69,805 | -34,520 | 0.01% | 897,255 |
| 2015-07-07 | 2015-07-03 | 16.504 | 104,325 | -3,835 | 0.01% | 1,721,768 |
| 2015-07-02 | 2015-06-29 | 15.774 | 108,160 | -3,835 | 0.01% | 1,706,100 |
| 2015-06-23 | 2015-06-19 | 16.853 | 111,995 | +4,573 | 0.01% | 1,887,469 |
| 2015-06-03 | 2015-06-01 | 17.397 | 107,422 | +3,679 | 0.01% | 1,868,800 |
| 2015-05-15 | 2015-05-13 | 17.451 | 103,743 | +4,414 | 0.01% | 1,810,437 |
| 2015-05-13 | 2015-05-11 | 17.641 | 99,329 | +24,281 | 0.01% | 1,752,308 |
| 2015-05-06 | 2015-05-04 | 18.538 | 75,048 | +736 | 0.01% | 1,391,275 |
| 2015-04-24 | 2015-04-22 | 18.457 | 74,312 | -2,944 | 0.01% | 1,371,571 |
| 2015-04-22 | 2015-04-20 | 17.071 | 77,256 | -3,311 | 0.01% | 1,318,808 |
| 2015-04-20 | 2015-04-16 | 17.614 | 80,567 | +736 | 0.01% | 1,419,129 |
| 2015-04-15 | 2015-04-13 | 16.473 | 79,831 | -130,966 | 0.01% | 1,315,024 |
| 2015-04-14 | 2015-04-10 | 15.576 | 210,797 | +130,966 | 0.02% | 3,283,285 |
| 2015-04-13 | 2015-04-09 | 15.059 | 79,831 | -2,207 | 0.01% | 1,202,184 |
| 2015-04-09 | 2015-04-02 | 14.189 | 82,038 | -1,472 | 0.01% | 1,164,059 |
| 2015-03-25 | 2015-03-23 | 13.319 | 83,510 | -3,678 | 0.01% | 1,112,306 |
| 2015-03-09 | 2015-03-05 | 12.450 | 87,188 | -268,923 | 0.01% | 1,085,455 |
| 2015-03-06 | 2015-03-04 | 12.721 | 356,111 | +3,679 | 0.04% | 4,530,236 |
| 2015-02-27 | 2015-02-25 | 13.048 | 352,432 | -73,577 | 0.04% | 4,598,394 |
| 2015-02-26 | 2015-02-24 | 13.048 | 426,009 | -1,104 | 0.05% | 5,558,397 |
| 2015-02-16 | 2015-02-12 | 12.966 | 427,113 | +268,923 | 0.05% | 5,537,972 |
| 2015-01-22 | 2015-01-20 | 12.531 | 158,190 | -3,679 | 0.02% | 1,982,301 |
| 2015-01-21 | 2015-01-19 | 12.259 | 161,869 | +3,679 | 0.02% | 1,984,403 |
| 2015-01-15 | 2015-01-13 | 13.319 | 158,190 | -3,679 | 0.02% | 2,107,001 |
| 2014-12-10 | 2014-12-08 | 12.640 | 161,869 | -3,679 | 0.02% | 2,046,003 |
| 2014-12-09 | 2014-12-05 | 12.314 | 165,548 | -11,772 | 0.02% | 2,038,505 |
| 2014-12-04 | 2014-12-02 | 12.123 | 177,320 | -3,679 | 0.02% | 2,149,721 |
| 2014-11-06 | 2014-11-04 | 10.955 | 180,999 | -7,357 | 0.02% | 1,982,763 |
| 2014-10-03 | 2014-09-29 | 9.759 | 188,356 | +33,109 | 0.02% | 1,838,076 |
| 2014-08-13 | 2014-08-11 | 10.656 | 155,247 | -3,679 | 0.02% | 1,654,241 |
| 2014-07-28 | 2014-07-24 | 10.139 | 158,926 | -146,050 | 0.02% | 1,611,363 |
| 2014-06-10 | 2014-06-06 | 9.432 | 304,976 | +146,050 | 0.03% | 2,876,635 |
| 2014-06-05 | 2014-06-03 | 10.693 | 158,926 | +10,256 | 0.02% | 1,699,430 |
| 2014-05-27 | 2014-05-23 | 10.403 | 148,670 | -137,657 | 0.02% | 1,546,561 |
| 2014-03-28 | 2014-03-26 | 9.618 | 286,327 | -9,980 | 0.03% | 2,753,917 |
| 2014-03-25 | 2014-03-21 | 9.415 | 296,307 | +344 | 0.03% | 2,789,636 |
| 2014-03-24 | 2014-03-20 | 9.008 | 295,963 | -8,604 | 0.03% | 2,665,997 |
| 2014-02-14 | 2014-02-12 | 10.025 | 304,567 | -2,065 | 0.04% | 3,053,251 |
| 2014-02-12 | 2014-02-10 | 9.560 | 306,632 | +2,065 | 0.04% | 2,931,392 |
| 2014-01-20 | 2014-01-16 | 9.996 | 304,567 | -3,441 | 0.04% | 3,044,401 |
| 2014-01-07 | 2014-01-03 | 10.577 | 308,008 | +137,657 | 0.04% | 3,257,796 |
| 2014-01-02 | 2013-12-27 | 10.868 | 170,351 | -172,416 | 0.02% | 1,851,300 |
| 2013-12-23 | 2013-12-19 | 10.839 | 342,767 | +172,416 | 0.04% | 3,715,082 |
| 2013-12-04 | 2013-12-02 | 11.739 | 170,351 | +22,369 | 0.02% | 1,999,800 |
| 2013-11-29 | 2013-11-27 | 11.710 | 147,982 | +68,829 | 0.02% | 1,732,904 |
| 2013-11-22 | 2013-11-20 | 11.797 | 79,153 | +6,883 | 0.01% | 933,800 |
| 2013-11-20 | 2013-11-18 | 12.146 | 72,270 | -23,402 | 0.01% | 877,799 |
| 2013-11-08 | 2013-11-06 | 11.303 | 95,672 | -1,032 | 0.01% | 1,081,422 |
| 2013-11-06 | 2013-11-04 | 11.478 | 96,704 | +1,032 | 0.01% | 1,109,947 |
| 2013-11-04 | 2013-10-31 | 11.362 | 95,672 | -1,721 | 0.01% | 1,086,982 |
| 2013-11-01 | 2013-10-30 | 11.478 | 97,393 | -281,165 | 0.01% | 1,117,855 |
| 2013-10-28 | 2013-10-24 | 10.839 | 378,558 | +227,823 | 0.04% | 4,103,003 |
| 2013-10-25 | 2013-10-23 | 11.100 | 150,735 | +55,063 | 0.02% | 1,673,162 |
| 2013-10-21 | 2013-10-17 | 11.478 | 95,672 | +6,883 | 0.01% | 1,098,102 |
| 2013-10-18 | 2013-10-16 | 11.420 | 88,789 | -8,604 | 0.01% | 1,013,940 |
| 2013-10-07 | 2013-10-03 | 10.926 | 97,393 | -96,704 | 0.01% | 1,064,085 |
| 2013-10-02 | 2013-09-27 | 10.780 | 194,097 | -34,414 | 0.02% | 2,092,441 |
| 2013-09-30 | 2013-09-26 | 10.868 | 228,511 | +96,704 | 0.03% | 2,483,358 |
| 2013-09-27 | 2013-09-25 | 11.071 | 131,807 | -92,919 | 0.02% | 1,459,231 |
| 2013-09-19 | 2013-09-17 | 11.274 | 224,726 | +92,919 | 0.03% | 2,533,644 |
| 2013-09-18 | 2013-09-16 | 11.449 | 131,807 | -182,396 | 0.02% | 1,509,021 |
| 2013-09-17 | 2013-09-13 | 11.042 | 314,203 | +191,000 | 0.04% | 3,469,401 |
| 2013-09-13 | 2013-09-11 | 11.042 | 123,203 | -3,442 | 0.01% | 1,360,396 |
| 2013-09-12 | 2013-09-10 | 11.100 | 126,645 | -17,207 | 0.01% | 1,405,763 |
| 2013-09-06 | 2013-09-04 | 10.897 | 143,852 | +17,207 | 0.02% | 1,567,501 |
| 2013-08-20 | 2013-08-16 | 10.490 | 126,645 | -17,207 | 0.01% | 1,328,482 |
| 2013-08-19 | 2013-08-15 | 10.315 | 143,852 | -6,883 | 0.02% | 1,483,901 |
| 2013-08-08 | 2013-08-06 | 9.589 | 150,735 | -6,883 | 0.02% | 1,445,402 |
| 2013-08-05 | 2013-08-01 | 9.415 | 157,618 | +6,883 | 0.02% | 1,483,923 |
| 2013-08-01 | 2013-07-30 | 9.328 | 150,735 | +3,442 | 0.02% | 1,405,982 |
| 2013-07-17 | 2013-07-15 | 9.357 | 147,293 | +3,441 | 0.02% | 1,378,157 |
| 2013-07-16 | 2013-07-12 | 9.386 | 143,852 | -291,145 | 0.02% | 1,350,141 |
| 2013-06-28 | 2013-06-26 | 9.560 | 434,997 | +16,519 | 0.05% | 4,158,558 |
| 2013-06-14 | 2013-06-11 | 10.403 | 418,478 | +47,491 | 0.05% | 4,353,276 |
| 2013-06-05 | 2013-06-03 | 11.216 | 370,987 | +148,326 | 0.04% | 4,161,085 |
| 2013-05-15 | 2013-05-13 | 13.259 | 222,661 | +10,887 | 0.03% | 2,952,335 |
| 2013-04-26 | 2013-04-24 | 12.465 | 211,774 | -32,732 | 0.03% | 2,639,761 |
| 2013-04-25 | 2013-04-23 | 12.373 | 244,506 | +32,732 | 0.03% | 3,025,355 |
| 2013-04-23 | 2013-04-19 | 12.496 | 211,774 | +1,964 | 0.03% | 2,646,231 |
| 2013-04-17 | 2013-04-15 | 12.373 | 209,810 | -14,402 | 0.03% | 2,596,049 |
| 2013-04-12 | 2013-04-10 | 12.404 | 224,212 | -163,658 | 0.03% | 2,781,100 |
| 2013-04-11 | 2013-04-09 | 12.190 | 387,870 | +163,658 | 0.05% | 4,728,145 |
| 2013-04-05 | 2013-04-02 | 12.221 | 224,212 | -3,273 | 0.03% | 2,740,000 |
| 2013-04-03 | 2013-03-28 | 12.679 | 227,485 | +3,273 | 0.03% | 2,884,248 |
| 2013-03-22 | 2013-03-20 | 12.984 | 224,212 | -468,718 | 0.03% | 2,911,250 |
| 2013-03-20 | 2013-03-18 | 12.526 | 692,930 | +161,368 | 0.08% | 8,679,705 |
| 2013-03-19 | 2013-03-15 | 12.740 | 531,562 | +307,350 | 0.06% | 6,772,074 |
| 2013-03-18 | 2013-03-14 | 13.137 | 224,212 | -113,579 | 0.03% | 2,945,500 |
| 2013-03-15 | 2013-03-13 | 12.832 | 337,791 | +116,852 | 0.04% | 4,334,401 |
| 2013-03-12 | 2013-03-08 | 13.351 | 220,939 | +19,639 | 0.03% | 2,949,752 |
| 2013-03-11 | 2013-03-07 | 13.076 | 201,300 | +32,732 | 0.02% | 2,632,202 |
| 2013-03-07 | 2013-03-05 | 12.801 | 168,568 | -32,732 | 0.02% | 2,157,848 |
| 2013-03-05 | 2013-03-01 | 13.137 | 201,300 | +32,732 | 0.02% | 2,644,502 |
| 2013-03-04 | 2013-02-28 | 13.290 | 168,568 | -3,273 | 0.02% | 2,240,248 |
| 2013-03-01 | 2013-02-27 | 12.893 | 171,841 | +57,935 | 0.02% | 2,215,496 |
| 2013-02-27 | 2013-02-25 | 13.107 | 113,906 | +27,822 | 0.01% | 1,492,917 |
| 2013-02-26 | 2013-02-22 | 12.923 | 86,084 | -32,732 | 0.01% | 1,112,486 |
| 2013-02-25 | 2013-02-21 | 12.954 | 118,816 | +40,915 | 0.01% | 1,539,120 |
| 2013-02-22 | 2013-02-20 | 13.687 | 77,901 | +7,855 | 0.01% | 1,066,235 |
| 2013-02-19 | 2013-02-15 | 14.237 | 70,046 | +2,291 | 0.01% | 997,243 |
| 2013-02-08 | 2013-02-06 | 14.512 | 67,755 | -65,463 | 0.01% | 983,256 |
| 2013-02-01 | 2013-01-30 | 14.481 | 133,218 | +65,463 | 0.02% | 1,929,181 |
| 2013-01-29 | 2013-01-25 | 14.817 | 67,755 | -13,092 | 0.01% | 1,003,956 |
| 2013-01-23 | 2013-01-21 | 14.970 | 80,847 | +16,366 | 0.01% | 1,210,296 |
| 2013-01-22 | 2013-01-18 | 15.306 | 64,481 | -3,274 | 0.01% | 986,964 |
| 2013-01-18 | 2013-01-16 | 14.329 | 67,755 | -3,600 | 0.01% | 970,836 |
| 2013-01-17 | 2013-01-15 | 14.268 | 71,355 | +327 | 0.01% | 1,018,059 |
| 2013-01-08 | 2013-01-04 | 13.748 | 71,028 | +3,273 | 0.01% | 976,504 |
| 2013-01-07 | 2013-01-03 | 13.993 | 67,755 | -654 | 0.01% | 948,066 |
| 2012-12-21 | 2012-12-19 | 12.832 | 68,409 | -2,291 | 0.01% | 877,797 |
| 2012-12-19 | 2012-12-17 | 12.098 | 70,700 | -6,547 | 0.01% | 855,355 |
| 2012-12-18 | 2012-12-14 | 12.068 | 77,247 | -2,291 | 0.01% | 932,203 |
| 2012-12-04 | 2012-11-30 | 10.876 | 79,538 | +14,402 | 0.01% | 865,080 |
| 2012-10-17 | 2012-10-15 | 10.510 | 65,136 | -5,564 | 0.01% | 684,560 |
| 2012-10-16 | 2012-10-12 | 10.601 | 70,700 | -1,964 | 0.01% | 749,516 |
| 2012-10-15 | 2012-10-11 | 10.357 | 72,664 | -36,005 | 0.01% | 752,577 |
| 2012-10-08 | 2012-10-04 | 9.654 | 108,669 | -6,547 | 0.01% | 1,049,118 |
| 2012-10-05 | 2012-10-03 | 9.410 | 115,216 | +3,274 | 0.01% | 1,084,165 |
| 2012-09-27 | 2012-09-25 | 9.104 | 111,942 | +3,273 | 0.01% | 1,019,157 |
| 2012-09-24 | 2012-09-20 | 9.196 | 108,669 | -2,291 | 0.01% | 999,318 |
| 2012-09-21 | 2012-09-19 | 9.165 | 110,960 | -3,928 | 0.01% | 1,016,996 |
| 2012-09-19 | 2012-09-17 | 8.982 | 114,888 | +3,928 | 0.01% | 1,031,938 |
| 2012-09-18 | 2012-09-14 | 8.982 | 110,960 | +2,291 | 0.01% | 996,657 |
| 2012-09-13 | 2012-09-11 | 9.135 | 108,669 | -3,273 | 0.01% | 992,678 |
| 2012-09-07 | 2012-09-05 | 8.829 | 111,942 | +982 | 0.01% | 988,377 |
| 2012-09-04 | 2012-08-31 | 9.715 | 110,960 | -9,820 | 0.01% | 1,078,016 |
| 2012-08-27 | 2012-08-23 | 10.113 | 120,780 | +18,657 | 0.01% | 1,221,391 |
| 2012-08-24 | 2012-08-22 | 10.113 | 102,123 | +8,838 | 0.01% | 1,032,722 |
| 2012-08-22 | 2012-08-20 | 9.532 | 93,285 | -16,366 | 0.01% | 889,197 |
| 2012-08-13 | 2012-08-09 | 9.624 | 109,651 | -3,273 | 0.01% | 1,055,249 |
| 2012-07-31 | 2012-07-27 | 8.860 | 112,924 | -3,273 | 0.01% | 1,000,497 |
| 2012-07-25 | 2012-07-23 | 8.707 | 116,197 | -163,659 | 0.01% | 1,011,746 |
| 2012-07-20 | 2012-07-18 | 8.890 | 279,856 | +3,273 | 0.03% | 2,488,051 |
| 2012-07-10 | 2012-07-06 | 9.440 | 276,583 | +3,273 | 0.03% | 2,611,053 |
| 2012-07-06 | 2012-07-04 | 9.563 | 273,310 | -11,128 | 0.03% | 2,613,555 |
| 2012-07-05 | 2012-07-03 | 9.563 | 284,438 | +6,873 | 0.03% | 2,719,967 |
| 2012-07-04 | 2012-06-29 | 9.501 | 277,565 | -32,731 | 0.03% | 2,637,284 |
| 2012-06-27 | 2012-06-25 | 9.227 | 310,296 | +3,273 | 0.04% | 2,862,957 |
| 2012-06-26 | 2012-06-22 | 9.471 | 307,023 | -3,273 | 0.04% | 2,907,799 |
| 2012-06-22 | 2012-06-20 | 9.838 | 310,296 | +36,005 | 0.04% | 3,052,557 |
| 2012-06-19 | 2012-06-15 | 10.204 | 274,291 | +186,570 | 0.03% | 2,798,915 |
| 2012-06-13 | 2012-06-11 | 9.593 | 87,721 | -3,273 | 0.01% | 841,521 |
| 2012-06-12 | 2012-06-08 | 9.410 | 90,994 | +9,819 | 0.01% | 856,239 |
| 2012-06-04 | 2012-05-31 | 10.113 | 81,175 | -6,546 | 0.01% | 820,884 |
| 2012-06-01 | 2012-05-30 | 9.899 | 87,721 | -26,185 | 0.01% | 868,321 |
| 2012-05-30 | 2012-05-28 | 9.685 | 113,906 | +26,185 | 0.01% | 1,103,158 |
| 2012-05-28 | 2012-05-24 | 9.715 | 87,721 | -1,309 | 0.01% | 852,241 |
| 2012-05-24 | 2012-05-22 | 9.685 | 89,030 | -109,651 | 0.01% | 862,238 |
| 2012-05-22 | 2012-05-18 | 8.982 | 198,681 | +109,651 | 0.02% | 1,784,577 |
| 2012-05-21 | 2012-05-17 | 9.135 | 89,030 | -1,964 | 0.01% | 813,279 |
| 2012-05-18 | 2012-05-16 | 9.379 | 90,994 | +3,273 | 0.01% | 853,459 |
| 2012-05-17 | 2012-05-15 | 9.776 | 87,721 | +3,273 | 0.01% | 857,601 |
| 2012-05-15 | 2012-05-11 | 9.960 | 84,448 | -982 | 0.01% | 841,083 |
| 2012-05-14 | 2012-05-10 | 9.929 | 85,430 | -2,291 | 0.01% | 848,253 |
| 2012-05-11 | 2012-05-09 | 11.432 | 87,721 | +13,093 | 0.01% | 1,002,851 |
| 2012-05-10 | 2012-05-08 | 11.561 | 74,628 | +6,743 | 0.01% | 862,754 |
| 2012-05-04 | 2012-05-02 | 11.561 | 67,885 | -2,180 | 0.01% | 784,800 |
| 2012-05-03 | 2012-04-30 | 11.529 | 70,065 | +1,246 | 0.01% | 807,753 |
| 2012-05-02 | 2012-04-27 | 11.529 | 68,819 | -3,114 | 0.01% | 793,388 |
| 2012-04-30 | 2012-04-26 | 11.625 | 71,933 | -1,246 | 0.01% | 836,218 |
| 2012-04-27 | 2012-04-25 | 11.561 | 73,179 | -24,600 | 0.01% | 846,003 |
| 2012-04-26 | 2012-04-24 | 11.497 | 97,779 | +4,359 | 0.01% | 1,124,117 |
| 2012-04-25 | 2012-04-23 | 11.304 | 93,420 | +8,097 | 0.01% | 1,056,004 |
| 2012-04-24 | 2012-04-20 | 11.818 | 85,323 | -18,684 | 0.01% | 1,008,316 |
| 2012-04-23 | 2012-04-19 | 12.042 | 104,007 | +13,390 | 0.01% | 1,252,497 |
| 2012-04-20 | 2012-04-18 | 11.657 | 90,617 | +15,570 | 0.01% | 1,056,329 |
| 2012-04-19 | 2012-04-17 | 11.400 | 75,047 | -4,983 | 0.01% | 855,548 |
| 2012-04-18 | 2012-04-16 | 12.203 | 80,030 | +9,965 | 0.01% | 976,606 |
| 2012-04-17 | 2012-04-13 | 13.263 | 70,065 | -6,228 | 0.01% | 929,253 |
| 2012-04-13 | 2012-04-11 | 11.978 | 76,293 | +3,114 | 0.01% | 913,853 |
| 2012-04-10 | 2012-04-03 | 12.460 | 73,179 | -6,228 | 0.01% | 911,803 |
| 2012-04-05 | 2012-04-02 | 11.850 | 79,407 | +3,114 | 0.01% | 940,953 |
| 2012-03-29 | 2012-03-27 | 12.139 | 76,293 | +2,180 | 0.01% | 926,103 |
| 2012-03-23 | 2012-03-21 | 13.134 | 74,113 | -3,114 | 0.01% | 973,421 |
| 2012-03-22 | 2012-03-20 | 13.552 | 77,227 | -21,798 | 0.01% | 1,046,561 |
| 2012-03-21 | 2012-03-19 | 13.166 | 99,025 | +21,798 | 0.01% | 1,303,802 |
| 2012-03-14 | 2012-03-12 | 13.584 | 77,227 | +21,798 | 0.01% | 1,049,041 |
| 2012-03-08 | 2012-03-06 | 13.777 | 55,429 | -1,557 | 0.01% | 763,620 |
| 2012-03-07 | 2012-03-05 | 14.387 | 56,986 | +1,557 | 0.01% | 819,840 |
| 2012-03-06 | 2012-03-02 | 14.868 | 55,429 | +9,342 | 0.01% | 824,140 |
| 2012-03-05 | 2012-03-01 | 15.061 | 46,087 | +12,456 | 0.01% | 694,119 |
| 2012-03-02 | 2012-02-29 | 15.382 | 33,631 | -1,557 | 0.00% | 517,319 |
| 2012-03-01 | 2012-02-28 | 15.190 | 35,188 | -6,228 | 0.00% | 534,489 |
| 2012-02-22 | 2012-02-20 | 15.061 | 41,416 | -934 | 0.01% | 623,769 |
| 2012-02-21 | 2012-02-17 | 14.515 | 42,350 | -1,557 | 0.01% | 614,716 |
| 2012-02-17 | 2012-02-15 | 14.162 | 43,907 | +3,114 | 0.01% | 621,806 |
| 2012-02-14 | 2012-02-10 | 13.680 | 40,793 | +3,114 | 0.01% | 558,056 |
| 2012-02-09 | 2012-02-07 | 14.483 | 37,679 | +1,557 | 0.00% | 545,706 |
| 2012-02-03 | 2012-02-01 | 14.066 | 36,122 | -6,228 | 0.00% | 508,076 |
| 2012-01-20 | 2012-01-18 | 15.029 | 42,350 | -1,557 | 0.01% | 636,476 |
| 2011-12-16 | 2011-12-14 | 12.492 | 43,907 | -3,114 | 0.01% | 548,487 |
| 2011-12-14 | 2011-12-12 | 12.428 | 47,021 | +3,114 | 0.01% | 584,367 |
| 2011-12-12 | 2011-12-08 | 13.295 | 43,907 | -3,114 | 0.01% | 583,737 |
| 2011-12-08 | 2011-12-06 | 12.877 | 47,021 | +3,114 | 0.01% | 605,507 |
| 2011-12-07 | 2011-12-05 | 13.006 | 43,907 | -3,114 | 0.01% | 571,047 |
| 2011-12-02 | 2011-11-30 | 10.918 | 47,021 | -1,246 | 0.01% | 513,397 |
| 2011-11-25 | 2011-11-23 | 10.373 | 48,267 | -15,570 | 0.01% | 500,652 |
| 2011-11-23 | 2011-11-21 | 11.207 | 63,837 | +1,246 | 0.01% | 715,452 |
| 2011-11-21 | 2011-11-17 | 12.396 | 62,591 | +15,570 | 0.01% | 775,858 |
| 2011-11-08 | 2011-11-04 | 12.524 | 47,021 | -17,439 | 0.01% | 588,897 |
| 2011-11-04 | 2011-11-02 | 11.368 | 64,460 | -3,114 | 0.01% | 732,785 |
| 2011-11-03 | 2011-11-01 | 10.533 | 67,574 | +3,114 | 0.01% | 711,765 |
| 2011-10-28 | 2011-10-26 | 9.955 | 64,460 | -934 | 0.01% | 641,704 |
| 2011-10-26 | 2011-10-24 | 9.249 | 65,394 | -6,228 | 0.01% | 604,802 |
| 2011-10-25 | 2011-10-21 | 8.542 | 71,622 | -6,228 | 0.01% | 611,802 |
| 2011-10-24 | 2011-10-20 | 8.317 | 77,850 | -6,228 | 0.01% | 647,502 |
| 2011-10-21 | 2011-10-19 | 8.510 | 84,078 | +18,684 | 0.01% | 715,502 |
| 2011-10-14 | 2011-10-12 | 8.863 | 65,394 | -3,114 | 0.01% | 579,602 |
| 2011-10-13 | 2011-10-11 | 8.285 | 68,508 | +3,114 | 0.01% | 567,602 |
| 2011-10-11 | 2011-10-07 | 7.803 | 65,394 | -6,228 | 0.01% | 510,302 |
| 2011-10-10 | 2011-10-06 | 7.322 | 71,622 | -6,228 | 0.01% | 524,402 |
| 2011-10-03 | 2011-09-28 | 7.996 | 77,850 | +15,570 | 0.01% | 622,502 |
| 2011-09-28 | 2011-09-26 | 7.803 | 62,280 | -3,114 | 0.01% | 486,002 |
| 2011-09-22 | 2011-09-20 | 9.538 | 65,394 | -3,114 | 0.01% | 623,702 |
| 2011-09-21 | 2011-09-19 | 9.505 | 68,508 | -3,114 | 0.01% | 651,202 |
| 2011-09-20 | 2011-09-16 | 9.923 | 71,622 | -15,570 | 0.01% | 710,702 |
| 2011-09-16 | 2011-09-14 | 9.377 | 87,192 | +3,114 | 0.01% | 817,603 |
| 2011-09-15 | 2011-09-12 | 10.116 | 84,078 | +6,228 | 0.01% | 850,503 |
| 2011-09-12 | 2011-09-08 | 11.175 | 77,850 | +8,097 | 0.01% | 870,003 |
| 2011-09-06 | 2011-09-02 | 12.235 | 69,753 | +934 | 0.01% | 853,436 |
| 2011-09-05 | 2011-09-01 | 12.364 | 68,819 | -3,114 | 0.01% | 850,848 |
| 2011-08-29 | 2011-08-25 | 12.139 | 71,933 | +3,114 | 0.01% | 873,178 |
| 2011-08-26 | 2011-08-24 | 11.657 | 68,819 | -3,114 | 0.01% | 802,228 |
| 2011-08-25 | 2011-08-23 | 11.818 | 71,933 | +3,114 | 0.01% | 850,078 |
| 2011-08-24 | 2011-08-22 | 11.818 | 68,819 | -3,114 | 0.01% | 813,278 |
| 2011-08-23 | 2011-08-19 | 12.107 | 71,933 | +21,798 | 0.01% | 870,868 |
| 2011-08-19 | 2011-08-17 | 13.070 | 50,135 | +4,048 | 0.01% | 655,267 |
| 2011-08-18 | 2011-08-16 | 13.231 | 46,087 | -6,851 | 0.01% | 609,759 |
| 2011-08-17 | 2011-08-15 | 12.460 | 52,938 | -9,342 | 0.01% | 659,602 |
| 2011-08-10 | 2011-08-08 | 13.166 | 62,280 | +3,114 | 0.01% | 820,003 |
| 2011-08-05 | 2011-08-03 | 14.515 | 59,166 | +6,228 | 0.01% | 858,803 |
| 2011-08-03 | 2011-08-01 | 15.061 | 52,938 | -6,228 | 0.01% | 797,303 |
| 2011-07-22 | 2011-07-20 | 13.937 | 59,166 | +3,114 | 0.01% | 824,603 |
| 2011-07-21 | 2011-07-19 | 13.648 | 56,052 | -4,671 | 0.01% | 765,003 |
| 2011-07-19 | 2011-07-15 | 14.098 | 60,723 | +4,671 | 0.01% | 856,053 |
| 2011-07-18 | 2011-07-14 | 14.290 | 56,052 | -2,180 | 0.01% | 801,003 |
| 2011-07-15 | 2011-07-13 | 14.226 | 58,232 | +2,180 | 0.01% | 828,416 |
| 2011-07-13 | 2011-07-11 | 14.933 | 56,052 | -2,491 | 0.01% | 837,003 |
| 2011-07-07 | 2011-07-05 | 15.318 | 58,543 | +3,114 | 0.01% | 896,760 |
| 2011-07-06 | 2011-07-04 | 15.671 | 55,429 | -6,228 | 0.01% | 868,640 |
| 2011-06-28 | 2011-06-24 | 14.676 | 61,657 | -3,737 | 0.01% | 904,860 |
| 2011-06-24 | 2011-06-22 | 14.194 | 65,394 | +5,605 | 0.01% | 928,203 |
| 2011-06-23 | 2011-06-21 | 15.125 | 59,789 | -3,114 | 0.01% | 904,326 |
| 2011-06-22 | 2011-06-20 | 14.226 | 62,903 | +6,228 | 0.01% | 894,866 |
| 2011-06-15 | 2011-06-13 | 15.511 | 56,675 | +3,114 | 0.01% | 879,066 |
| 2011-06-14 | 2011-06-10 | 15.735 | 53,561 | +9,342 | 0.01% | 842,806 |
| 2011-06-13 | 2011-06-09 | 16.153 | 44,219 | +1,869 | 0.01% | 714,266 |
| 2011-06-08 | 2011-06-03 | 16.506 | 42,350 | +9,965 | 0.01% | 699,036 |
| 2011-06-07 | 2011-06-02 | 17.116 | 32,385 | +3,114 | 0.00% | 554,312 |
| 2011-06-03 | 2011-06-01 | 17.213 | 29,271 | -15,570 | 0.00% | 503,831 |
| 2011-06-02 | 2011-05-31 | 17.855 | 44,841 | +21,797 | 0.01% | 800,632 |
| 2011-06-01 | 2011-05-30 | 18.176 | 23,044 | -3,114 | 0.00% | 418,849 |
| 2011-05-31 | 2011-05-27 | 17.823 | 26,158 | -3,113 | 0.00% | 466,209 |
| 2011-05-20 | 2011-05-18 | 17.213 | 29,271 | -3,114 | 0.00% | 503,831 |
| 2011-05-17 | 2011-05-13 | 17.309 | 32,385 | -1,869 | 0.00% | 560,552 |
| 2011-05-13 | 2011-05-11 | 17.405 | 34,254 | -6,228 | 0.00% | 596,202 |
| 2011-05-05 | 2011-05-03 | 17.309 | 40,482 | -2,491 | 0.01% | 700,702 |
| 2011-05-04 | 2011-04-29 | 17.309 | 42,973 | -6,851 | 0.01% | 743,819 |
| 2011-04-29 | 2011-04-27 | 17.373 | 49,824 | -2,491 | 0.01% | 865,603 |
| 2011-04-28 | 2011-04-26 | 17.373 | 52,315 | -3,114 | 0.01% | 908,880 |
| 2011-04-26 | 2011-04-20 | 17.213 | 55,429 | -4,671 | 0.01% | 954,080 |
| 2011-04-21 | 2011-04-19 | 16.699 | 60,100 | +9,342 | 0.01% | 1,003,600 |
| 2011-04-20 | 2011-04-18 | 16.731 | 50,758 | -623 | 0.01% | 849,230 |
| 2011-04-15 | 2011-04-13 | 17.245 | 51,381 | +4,983 | 0.01% | 886,053 |
| 2011-04-14 | 2011-04-12 | 17.020 | 46,398 | +3,114 | 0.01% | 789,693 |
| 2011-04-12 | 2011-04-08 | 17.213 | 43,284 | +622 | 0.01% | 745,032 |
| 2011-04-08 | 2011-04-06 | 16.956 | 42,662 | +3,114 | 0.01% | 723,366 |
| 2011-04-07 | 2011-04-04 | 17.341 | 39,548 | -12,456 | 0.01% | 685,806 |
| 2011-04-06 | 2011-04-01 | 17.405 | 52,004 | -23,043 | 0.01% | 905,147 |
| 2011-04-04 | 2011-03-31 | 17.148 | 75,047 | -24,912 | 0.01% | 1,286,938 |
| 2011-04-01 | 2011-03-30 | 16.795 | 99,959 | +37,679 | 0.01% | 1,678,829 |
| 2011-03-30 | 2011-03-28 | 19.525 | 62,280 | +6,228 | 0.01% | 1,216,004 |
| 2011-03-29 | 2011-03-25 | 20.103 | 56,052 | -48,889 | 0.01% | 1,126,804 |
| 2011-03-28 | 2011-03-24 | 19.814 | 104,941 | +42,661 | 0.01% | 2,079,281 |
| 2011-03-21 | 2011-03-17 | 19.011 | 62,280 | +6,228 | 0.01% | 1,184,004 |
| 2011-03-18 | 2011-03-16 | 19.653 | 56,052 | -52,938 | 0.01% | 1,101,604 |
| 2011-03-17 | 2011-03-15 | 19.011 | 108,990 | +62,280 | 0.01% | 2,072,007 |
| 2011-03-15 | 2011-03-11 | 19.525 | 46,710 | +9,342 | 0.01% | 912,003 |
| 2011-03-11 | 2011-03-09 | 20.199 | 37,368 | -4,671 | 0.00% | 754,803 |
| 2011-03-10 | 2011-03-08 | 19.493 | 42,039 | +10,899 | 0.01% | 819,453 |
| 2011-03-08 | 2011-03-04 | 19.396 | 31,140 | +4,671 | 0.00% | 604,002 |
| 2011-03-03 | 2011-03-01 | 20.006 | 26,469 | -11,210 | 0.00% | 529,552 |
| 2011-03-01 | 2011-02-25 | 18.915 | 37,679 | -4,360 | 0.00% | 712,685 |
| 2011-02-28 | 2011-02-24 | 18.337 | 42,039 | -1,868 | 0.01% | 770,853 |
| 2011-02-25 | 2011-02-23 | 17.919 | 43,907 | +2,491 | 0.01% | 786,776 |
| 2011-02-24 | 2011-02-22 | 18.144 | 41,416 | -3,114 | 0.01% | 751,449 |
| 2011-02-23 | 2011-02-21 | 18.658 | 44,530 | -35,811 | 0.01% | 830,829 |
| 2011-02-22 | 2011-02-18 | 18.015 | 80,341 | -3,737 | 0.01% | 1,447,381 |
| 2011-02-21 | 2011-02-17 | 17.277 | 84,078 | -1,245 | 0.01% | 1,452,605 |
| 2011-02-17 | 2011-02-15 | 16.795 | 85,323 | -623 | 0.01% | 1,433,015 |
| 2011-02-14 | 2011-02-10 | 16.635 | 85,946 | +623 | 0.01% | 1,429,678 |
| 2011-02-08 | 2011-02-02 | 17.534 | 85,323 | +4,982 | 0.01% | 1,496,035 |
| 2011-02-01 | 2011-01-28 | 16.827 | 80,341 | +3,114 | 0.01% | 1,351,921 |
| 2011-01-28 | 2011-01-26 | 17.373 | 77,227 | -3,114 | 0.01% | 1,341,681 |
| 2011-01-27 | 2011-01-25 | 17.341 | 80,341 | -6,228 | 0.01% | 1,393,201 |
| 2011-01-26 | 2011-01-24 | 17.598 | 86,569 | +12,456 | 0.01% | 1,523,442 |
| 2011-01-25 | 2011-01-21 | 17.919 | 74,113 | +9,342 | 0.01% | 1,328,041 |
| 2011-01-24 | 2011-01-20 | 18.240 | 64,771 | +10,899 | 0.01% | 1,181,440 |
| 2011-01-19 | 2011-01-17 | 17.887 | 53,872 | -27,715 | 0.01% | 963,610 |
| 2011-01-18 | 2011-01-14 | 18.337 | 81,587 | +31,140 | 0.01% | 1,496,029 |
| 2011-01-17 | 2011-01-13 | 18.433 | 50,447 | -29,583 | 0.01% | 929,887 |
| 2011-01-14 | 2011-01-12 | 18.786 | 80,030 | +3,114 | 0.01% | 1,503,459 |
| 2011-01-13 | 2011-01-11 | 18.401 | 76,916 | +40,482 | 0.01% | 1,415,319 |
| 2011-01-12 | 2011-01-10 | 18.304 | 36,434 | -30,517 | 0.00% | 666,906 |
| 2011-01-11 | 2011-01-07 | 18.465 | 66,951 | +7,474 | 0.01% | 1,236,254 |
| 2011-01-10 | 2011-01-06 | 17.887 | 59,477 | -18,684 | 0.01% | 1,063,867 |
| 2011-01-07 | 2011-01-05 | 17.181 | 78,161 | +34,254 | 0.01% | 1,342,848 |
| 2011-01-04 | 2010-12-31 | 16.795 | 43,907 | +15,570 | 0.01% | 737,426 |
| 2010-12-28 | 2010-12-22 | 16.763 | 28,337 | -9,654 | 0.00% | 475,015 |
| 2010-12-21 | 2010-12-17 | 16.892 | 37,991 | +935 | 0.01% | 641,726 |
| 2010-12-20 | 2010-12-16 | 16.699 | 37,056 | 0.01% | 618,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy