History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 117,000 | +0 | 0.00% | 687,960 |
| 2025-10-13 | 2025-10-09 | 5.830 | 117,000 | +0 | 0.00% | 682,110 |
| 2025-10-10 | 2025-10-08 | 5.770 | 117,000 | +0 | 0.00% | 675,090 |
| 2025-10-09 | 2025-10-06 | 5.790 | 117,000 | +0 | 0.00% | 677,430 |
| 2025-10-08 | 2025-10-03 | 5.790 | 117,000 | +0 | 0.00% | 677,430 |
| 2025-10-06 | 2025-10-02 | 5.870 | 117,000 | +0 | 0.00% | 686,790 |
| 2025-10-03 | 2025-09-30 | 6.010 | 117,000 | +0 | 0.00% | 703,170 |
| 2025-10-02 | 2025-09-29 | 6.130 | 117,000 | +0 | 0.00% | 717,210 |
| 2025-09-30 | 2025-09-26 | 6.090 | 117,000 | +0 | 0.00% | 712,530 |
| 2025-09-29 | 2025-09-25 | 5.850 | 117,000 | +0 | 0.00% | 684,450 |
| 2025-09-26 | 2025-09-24 | 6.010 | 117,000 | +0 | 0.00% | 703,170 |
| 2025-09-25 | 2025-09-23 | 5.960 | 117,000 | +0 | 0.00% | 697,320 |
| 2025-09-24 | 2025-09-22 | 5.790 | 117,000 | +0 | 0.00% | 677,430 |
| 2025-09-23 | 2025-09-19 | 5.820 | 117,000 | +0 | 0.00% | 680,940 |
| 2025-09-22 | 2025-09-18 | 5.890 | 117,000 | +0 | 0.00% | 689,130 |
| 2025-09-19 | 2025-09-17 | 5.970 | 117,000 | +0 | 0.00% | 698,490 |
| 2025-09-18 | 2025-09-16 | 5.960 | 117,000 | +0 | 0.00% | 697,320 |
| 2025-09-17 | 2025-09-15 | 5.940 | 117,000 | +0 | 0.00% | 694,980 |
| 2025-09-16 | 2025-09-12 | 6.070 | 117,000 | +0 | 0.00% | 710,190 |
| 2025-09-15 | 2025-09-11 | 6.110 | 117,000 | +0 | 0.00% | 714,870 |
| 2025-09-12 | 2025-09-10 | 6.250 | 117,000 | +0 | 0.00% | 731,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 117,000 | +0 | 0.00% | 703,170 |
| 2025-09-10 | 2025-09-08 | 6.050 | 117,000 | +0 | 0.00% | 707,850 |
| 2025-09-09 | 2025-09-05 | 5.980 | 117,000 | +0 | 0.00% | 699,660 |
| 2025-09-08 | 2025-09-04 | 5.940 | 117,000 | +0 | 0.00% | 694,980 |
| 2025-09-05 | 2025-09-03 | 5.930 | 117,000 | +0 | 0.00% | 693,810 |
| 2025-09-04 | 2025-09-02 | 6.060 | 117,000 | +0 | 0.00% | 709,020 |
| 2025-09-03 | 2025-09-01 | 5.790 | 117,000 | +0 | 0.00% | 677,430 |
| 2025-09-02 | 2025-08-29 | 5.760 | 117,000 | +0 | 0.00% | 673,920 |
| 2025-09-01 | 2025-08-28 | 5.760 | 117,000 | +0 | 0.00% | 673,920 |
| 2025-08-29 | 2025-08-27 | 5.700 | 117,000 | +0 | 0.00% | 666,900 |
| 2025-08-28 | 2025-08-26 | 5.900 | 117,000 | +0 | 0.00% | 690,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 117,000 | +0 | 0.00% | 686,790 |
| 2025-08-26 | 2025-08-22 | 6.060 | 117,000 | +0 | 0.00% | 709,020 |
| 2025-08-25 | 2025-08-21 | 6.160 | 117,000 | +0 | 0.00% | 720,720 |
| 2025-08-22 | 2025-08-20 | 6.260 | 117,000 | +0 | 0.00% | 732,420 |
| 2025-08-21 | 2025-08-19 | 6.170 | 117,000 | +0 | 0.00% | 721,890 |
| 2025-08-20 | 2025-08-18 | 6.190 | 117,000 | +0 | 0.00% | 724,230 |
| 2025-08-19 | 2025-08-15 | 6.160 | 117,000 | +0 | 0.00% | 720,720 |
| 2025-08-18 | 2025-08-14 | 6.140 | 117,000 | +0 | 0.00% | 718,380 |
| 2025-08-15 | 2025-08-13 | 6.280 | 117,000 | +0 | 0.00% | 734,760 |
| 2025-08-14 | 2025-08-12 | 6.410 | 117,000 | +0 | 0.00% | 749,970 |
| 2025-08-13 | 2025-08-11 | 6.380 | 117,000 | +0 | 0.00% | 746,460 |
| 2025-08-12 | 2025-08-08 | 6.470 | 117,000 | +0 | 0.00% | 756,990 |
| 2025-08-11 | 2025-08-07 | 6.490 | 117,000 | +0 | 0.00% | 759,330 |
| 2025-08-08 | 2025-08-06 | 6.480 | 117,000 | +0 | 0.00% | 758,160 |
| 2025-08-07 | 2025-08-05 | 6.410 | 117,000 | +0 | 0.00% | 749,970 |
| 2025-08-06 | 2025-08-04 | 6.380 | 117,000 | +0 | 0.00% | 746,460 |
| 2025-08-05 | 2025-08-01 | 6.120 | 117,000 | +0 | 0.00% | 716,040 |
| 2025-08-04 | 2025-07-31 | 6.230 | 117,000 | +0 | 0.00% | 728,910 |
| 2025-08-01 | 2025-07-30 | 6.350 | 117,000 | +0 | 0.00% | 742,950 |
| 2025-07-31 | 2025-07-29 | 6.340 | 117,000 | +0 | 0.00% | 741,780 |
| 2025-07-30 | 2025-07-28 | 6.570 | 117,000 | +0 | 0.00% | 768,690 |
| 2025-07-29 | 2025-07-25 | 6.430 | 117,000 | +0 | 0.00% | 752,310 |
| 2025-07-28 | 2025-07-24 | 6.690 | 117,000 | +0 | 0.00% | 782,730 |
| 2025-07-25 | 2025-07-23 | 6.660 | 117,000 | +0 | 0.00% | 779,220 |
| 2025-07-24 | 2025-07-22 | 6.680 | 117,000 | +0 | 0.00% | 781,560 |
| 2025-07-23 | 2025-07-21 | 6.840 | 117,000 | +0 | 0.00% | 800,280 |
| 2025-07-22 | 2025-07-18 | 6.950 | 117,000 | +0 | 0.00% | 813,150 |
| 2025-07-21 | 2025-07-17 | 6.900 | 117,000 | +0 | 0.00% | 807,300 |
| 2025-07-18 | 2025-07-16 | 6.940 | 117,000 | +0 | 0.00% | 811,980 |
| 2025-07-17 | 2025-07-15 | 6.990 | 117,000 | +0 | 0.00% | 817,830 |
| 2025-07-16 | 2025-07-14 | 7.080 | 117,000 | +0 | 0.00% | 828,360 |
| 2025-07-15 | 2025-07-11 | 7.000 | 117,000 | +0 | 0.00% | 819,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 117,000 | +0 | 0.00% | 828,360 |
| 2025-07-11 | 2025-07-09 | 6.930 | 117,000 | +0 | 0.00% | 810,810 |
| 2025-07-10 | 2025-07-08 | 6.870 | 117,000 | +0 | 0.00% | 803,790 |
| 2025-07-09 | 2025-07-07 | 6.880 | 117,000 | +0 | 0.00% | 804,960 |
| 2025-07-08 | 2025-07-04 | 6.850 | 117,000 | +0 | 0.00% | 801,450 |
| 2025-07-07 | 2025-07-03 | 6.690 | 117,000 | +0 | 0.00% | 782,730 |
| 2025-07-04 | 2025-07-02 | 6.720 | 117,000 | +0 | 0.00% | 786,240 |
| 2025-07-03 | 2025-06-30 | 6.630 | 117,000 | +0 | 0.00% | 775,710 |
| 2025-07-02 | 2025-06-27 | 6.800 | 117,000 | +0 | 0.00% | 795,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 117,000 | +0 | 0.00% | 821,340 |
| 2025-06-27 | 2025-06-25 | 6.820 | 117,000 | +0 | 0.00% | 797,940 |
| 2025-06-26 | 2025-06-24 | 6.840 | 117,000 | +0 | 0.00% | 800,280 |
| 2025-06-25 | 2025-06-23 | 6.780 | 117,000 | +0 | 0.00% | 793,260 |
| 2025-06-24 | 2025-06-20 | 6.610 | 117,000 | +0 | 0.00% | 773,370 |
| 2025-06-23 | 2025-06-19 | 6.480 | 117,000 | +0 | 0.00% | 758,160 |
| 2025-06-20 | 2025-06-18 | 6.590 | 117,000 | +0 | 0.00% | 771,030 |
| 2025-06-19 | 2025-06-17 | 6.580 | 117,000 | +0 | 0.00% | 769,860 |
| 2025-06-18 | 2025-06-16 | 6.540 | 117,000 | +0 | 0.00% | 765,180 |
| 2025-06-17 | 2025-06-13 | 6.730 | 117,000 | +0 | 0.00% | 787,410 |
| 2025-06-16 | 2025-06-12 | 6.700 | 117,000 | +0 | 0.00% | 783,900 |
| 2025-06-13 | 2025-06-11 | 6.690 | 117,000 | +0 | 0.00% | 782,730 |
| 2025-06-12 | 2025-06-10 | 6.800 | 117,000 | +0 | 0.00% | 795,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 117,000 | +0 | 0.00% | 779,220 |
| 2025-06-10 | 2025-06-06 | 6.440 | 117,000 | +0 | 0.00% | 753,480 |
| 2025-06-09 | 2025-06-05 | 6.550 | 117,000 | +0 | 0.00% | 766,350 |
| 2025-06-06 | 2025-06-04 | 6.880 | 117,000 | +0 | 0.00% | 804,960 |
| 2025-06-05 | 2025-06-03 | 6.980 | 117,000 | +0 | 0.00% | 816,660 |
| 2025-06-04 | 2025-06-02 | 6.640 | 117,000 | +0 | 0.00% | 776,880 |
| 2025-06-03 | 2025-05-30 | 6.470 | 117,000 | +0 | 0.00% | 756,990 |
| 2025-06-02 | 2025-05-29 | 6.310 | 117,000 | +0 | 0.00% | 738,270 |
| 2025-05-30 | 2025-05-28 | 6.410 | 117,000 | +0 | 0.00% | 749,970 |
| 2025-05-29 | 2025-05-27 | 6.460 | 117,000 | +0 | 0.00% | 755,820 |
| 2025-05-28 | 2025-05-26 | 6.550 | 117,000 | +0 | 0.00% | 766,350 |
| 2025-05-27 | 2025-05-23 | 6.620 | 117,000 | +0 | 0.00% | 774,540 |
| 2025-05-26 | 2025-05-22 | 7.022 | 117,000 | +0 | 0.00% | 821,557 |
| 2025-05-23 | 2025-05-21 | 6.940 | 117,000 | +2,030 | 0.00% | 812,031 |
| 2025-05-22 | 2025-05-20 | 6.920 | 114,970 | +0 | 0.00% | 795,602 |
| 2025-05-21 | 2025-05-19 | 6.737 | 114,970 | +0 | 0.00% | 774,542 |
| 2025-05-20 | 2025-05-16 | 6.605 | 114,970 | +0 | 0.00% | 759,332 |
| 2025-05-19 | 2025-05-15 | 6.615 | 114,970 | +0 | 0.00% | 760,502 |
| 2025-05-16 | 2025-05-14 | 6.605 | 114,970 | +0 | 0.00% | 759,332 |
| 2025-05-15 | 2025-05-13 | 6.442 | 114,970 | +0 | 0.00% | 740,612 |
| 2025-05-14 | 2025-05-12 | 6.340 | 114,970 | +0 | 0.00% | 728,912 |
| 2025-05-13 | 2025-05-09 | 6.350 | 114,970 | +0 | 0.00% | 730,082 |
| 2025-05-12 | 2025-05-08 | 6.106 | 114,970 | +0 | 0.00% | 702,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 114,970 | +0 | 0.00% | 691,472 |
| 2025-05-08 | 2025-05-06 | 5.974 | 114,970 | +0 | 0.00% | 686,792 |
| 2025-05-07 | 2025-05-02 | 6.055 | 114,970 | +0 | 0.00% | 696,152 |
| 2025-05-06 | 2025-04-30 | 6.055 | 114,970 | +0 | 0.00% | 696,152 |
| 2025-05-02 | 2025-04-29 | 6.086 | 114,970 | +0 | 0.00% | 699,662 |
| 2025-04-30 | 2025-04-28 | 6.096 | 114,970 | +0 | 0.00% | 700,832 |
| 2025-04-29 | 2025-04-25 | 5.923 | 114,970 | +0 | 0.00% | 680,942 |
| 2025-04-28 | 2025-04-24 | 5.841 | 114,970 | +0 | 0.00% | 671,582 |
| 2025-04-25 | 2025-04-23 | 5.740 | 114,970 | +0 | 0.00% | 659,882 |
| 2025-04-24 | 2025-04-22 | 5.740 | 114,970 | +0 | 0.00% | 659,882 |
| 2025-04-23 | 2025-04-17 | 5.699 | 114,970 | +0 | 0.00% | 655,202 |
| 2025-04-22 | 2025-04-16 | 5.770 | 114,970 | +0 | 0.00% | 663,392 |
| 2025-04-17 | 2025-04-15 | 5.811 | 114,970 | +0 | 0.00% | 668,072 |
| 2025-04-16 | 2025-04-14 | 5.587 | 114,970 | +0 | 0.00% | 642,332 |
| 2025-04-15 | 2025-04-11 | 5.424 | 114,970 | +0 | 0.00% | 623,612 |
| 2025-04-14 | 2025-04-10 | 5.271 | 114,970 | +0 | 0.00% | 606,062 |
| 2025-04-11 | 2025-04-09 | 5.109 | 114,970 | +0 | 0.00% | 587,342 |
| 2025-04-10 | 2025-04-08 | 5.068 | 114,970 | +0 | 0.00% | 582,662 |
| 2025-04-09 | 2025-04-07 | 4.956 | 114,970 | +0 | 0.00% | 569,792 |
| 2025-04-08 | 2025-04-03 | 5.577 | 114,970 | +0 | 0.00% | 641,162 |
| 2025-04-07 | 2025-04-02 | 5.516 | 114,970 | +0 | 0.00% | 634,142 |
| 2025-04-03 | 2025-04-01 | 5.373 | 114,970 | +0 | 0.00% | 617,762 |
| 2025-04-02 | 2025-03-31 | 5.373 | 114,970 | +0 | 0.00% | 617,762 |
| 2025-04-01 | 2025-03-28 | 5.333 | 114,970 | +0 | 0.00% | 613,082 |
| 2025-03-31 | 2025-03-27 | 5.261 | 114,970 | +0 | 0.00% | 604,892 |
| 2025-03-28 | 2025-03-26 | 5.322 | 114,970 | +0 | 0.00% | 611,912 |
| 2025-03-27 | 2025-03-25 | 5.434 | 114,970 | +0 | 0.00% | 624,782 |
| 2025-03-26 | 2025-03-24 | 5.312 | 114,970 | +0 | 0.00% | 610,742 |
| 2025-03-25 | 2025-03-21 | 5.271 | 114,970 | +0 | 0.00% | 606,062 |
| 2025-03-24 | 2025-03-20 | 5.271 | 114,970 | +0 | 0.00% | 606,062 |
| 2025-03-21 | 2025-03-19 | 5.282 | 114,970 | +0 | 0.00% | 607,232 |
| 2025-03-20 | 2025-03-18 | 5.261 | 114,970 | +0 | 0.00% | 604,892 |
| 2025-03-19 | 2025-03-17 | 5.241 | 114,970 | +0 | 0.00% | 602,552 |
| 2025-03-18 | 2025-03-14 | 5.078 | 114,970 | +0 | 0.00% | 583,832 |
| 2025-03-17 | 2025-03-13 | 4.976 | 114,970 | +0 | 0.00% | 572,132 |
| 2025-03-14 | 2025-03-12 | 4.987 | 114,970 | +0 | 0.00% | 573,302 |
| 2025-03-13 | 2025-03-11 | 4.976 | 114,970 | +0 | 0.00% | 572,132 |
| 2025-03-12 | 2025-03-10 | 4.987 | 114,970 | +0 | 0.00% | 573,302 |
| 2025-03-11 | 2025-03-07 | 4.925 | 114,970 | +0 | 0.00% | 566,282 |
| 2025-03-10 | 2025-03-06 | 5.007 | 114,970 | +0 | 0.00% | 575,642 |
| 2025-03-07 | 2025-03-05 | 5.017 | 114,970 | +0 | 0.00% | 576,812 |
| 2025-03-06 | 2025-03-04 | 4.966 | 114,970 | +0 | 0.00% | 570,962 |
| 2025-03-05 | 2025-03-03 | 4.966 | 114,970 | +0 | 0.00% | 570,962 |
| 2025-03-04 | 2025-02-28 | 4.976 | 114,970 | +0 | 0.00% | 572,132 |
| 2025-03-03 | 2025-02-27 | 5.017 | 114,970 | +0 | 0.00% | 576,812 |
| 2025-02-28 | 2025-02-26 | 4.936 | 114,970 | +0 | 0.00% | 567,452 |
| 2025-02-27 | 2025-02-25 | 4.854 | 114,970 | +0 | 0.00% | 558,092 |
| 2025-02-26 | 2025-02-24 | 4.936 | 114,970 | +0 | 0.00% | 567,452 |
| 2025-02-25 | 2025-02-21 | 5.027 | 114,970 | +0 | 0.00% | 577,982 |
| 2025-02-24 | 2025-02-20 | 5.037 | 114,970 | +0 | 0.00% | 579,152 |
| 2025-02-21 | 2025-02-19 | 5.048 | 114,970 | +0 | 0.00% | 580,322 |
| 2025-02-20 | 2025-02-18 | 5.129 | 114,970 | +0 | 0.00% | 589,682 |
| 2025-02-19 | 2025-02-17 | 5.088 | 114,970 | +0 | 0.00% | 585,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 114,970 | +0 | 0.00% | 573,302 |
| 2025-02-17 | 2025-02-13 | 5.007 | 114,970 | +0 | 0.00% | 575,642 |
| 2025-02-14 | 2025-02-12 | 5.048 | 114,970 | +0 | 0.00% | 580,322 |
| 2025-02-13 | 2025-02-11 | 4.834 | 114,970 | +0 | 0.00% | 555,752 |
| 2025-02-12 | 2025-02-10 | 4.783 | 114,970 | +0 | 0.00% | 549,902 |
| 2025-02-11 | 2025-02-07 | 4.752 | 114,970 | +0 | 0.00% | 546,392 |
| 2025-02-10 | 2025-02-06 | 4.854 | 114,970 | +0 | 0.00% | 558,092 |
| 2025-02-07 | 2025-02-05 | 4.854 | 114,970 | +0 | 0.00% | 558,092 |
| 2025-02-06 | 2025-02-04 | 4.875 | 114,970 | +0 | 0.00% | 560,432 |
| 2025-02-05 | 2025-02-03 | 4.875 | 114,970 | +0 | 0.00% | 560,432 |
| 2025-02-04 | 2025-01-28 | 4.844 | 114,970 | +0 | 0.00% | 556,922 |
| 2025-02-03 | 2025-01-24 | 4.864 | 114,970 | +0 | 0.00% | 559,262 |
| 2025-01-27 | 2025-01-23 | 4.854 | 114,970 | +0 | 0.00% | 558,092 |
| 2025-01-24 | 2025-01-22 | 4.783 | 114,970 | +0 | 0.00% | 549,902 |
| 2025-01-23 | 2025-01-21 | 4.793 | 114,970 | +0 | 0.00% | 551,072 |
| 2025-01-22 | 2025-01-20 | 4.763 | 114,970 | +0 | 0.00% | 547,562 |
| 2025-01-21 | 2025-01-17 | 4.671 | 114,970 | +0 | 0.00% | 537,032 |
| 2025-01-20 | 2025-01-16 | 4.763 | 114,970 | +0 | 0.00% | 547,562 |
| 2025-01-17 | 2025-01-15 | 4.691 | 114,970 | +0 | 0.00% | 539,372 |
| 2025-01-16 | 2025-01-14 | 4.641 | 114,970 | +0 | 0.00% | 533,522 |
| 2025-01-15 | 2025-01-13 | 4.590 | 114,970 | +0 | 0.00% | 527,672 |
| 2025-01-14 | 2025-01-10 | 4.590 | 114,970 | +0 | 0.00% | 527,672 |
| 2025-01-13 | 2025-01-09 | 4.681 | 114,970 | +0 | 0.00% | 538,202 |
| 2025-01-10 | 2025-01-08 | 4.661 | 114,970 | +0 | 0.00% | 535,862 |
| 2025-01-09 | 2025-01-07 | 4.569 | 114,970 | +0 | 0.00% | 525,332 |
| 2025-01-08 | 2025-01-06 | 4.610 | 114,970 | +0 | 0.00% | 530,012 |
| 2025-01-07 | 2025-01-03 | 4.600 | 114,970 | +0 | 0.00% | 528,842 |
| 2025-01-06 | 2025-01-02 | 4.620 | 114,970 | +0 | 0.00% | 531,182 |
| 2025-01-03 | 2024-12-31 | 4.732 | 114,970 | +0 | 0.00% | 544,052 |
| 2025-01-02 | 2024-12-27 | 4.630 | 114,970 | +0 | 0.00% | 532,352 |
| 2024-12-30 | 2024-12-24 | 4.559 | 114,970 | +0 | 0.00% | 524,162 |
| 2024-12-27 | 2024-12-20 | 4.295 | 114,970 | +0 | 0.00% | 493,741 |
| 2024-12-23 | 2024-12-19 | 4.284 | 114,970 | +0 | 0.00% | 492,571 |
| 2024-12-20 | 2024-12-18 | 4.315 | 114,970 | +0 | 0.00% | 496,081 |
| 2024-12-19 | 2024-12-17 | 4.672 | 114,970 | +0 | 0.00% | 537,140 |
| 2024-12-18 | 2024-12-16 | 4.715 | 114,970 | +5,533 | 0.00% | 542,057 |
| 2024-12-17 | 2024-12-13 | 4.661 | 109,437 | +0 | 0.00% | 510,120 |
| 2024-12-16 | 2024-12-12 | 4.715 | 109,437 | +0 | 0.00% | 515,970 |
| 2024-12-13 | 2024-12-11 | 4.704 | 109,437 | +0 | 0.00% | 514,800 |
| 2024-12-12 | 2024-12-10 | 4.747 | 109,437 | +0 | 0.00% | 519,480 |
| 2024-12-11 | 2024-12-09 | 4.854 | 109,437 | +0 | 0.00% | 531,180 |
| 2024-12-10 | 2024-12-06 | 4.736 | 109,437 | +0 | 0.00% | 518,310 |
| 2024-12-09 | 2024-12-05 | 4.693 | 109,437 | +0 | 0.00% | 513,630 |
| 2024-12-06 | 2024-12-04 | 4.629 | 109,437 | +0 | 0.00% | 506,610 |
| 2024-12-05 | 2024-12-03 | 4.565 | 109,437 | +0 | 0.00% | 499,590 |
| 2024-12-04 | 2024-12-02 | 4.554 | 109,437 | +0 | 0.00% | 498,420 |
| 2024-12-03 | 2024-11-29 | 4.565 | 109,437 | +0 | 0.00% | 499,590 |
| 2024-12-02 | 2024-11-28 | 4.501 | 109,437 | +0 | 0.00% | 492,570 |
| 2024-11-29 | 2024-11-27 | 4.480 | 109,437 | +0 | 0.00% | 490,230 |
| 2024-11-28 | 2024-11-26 | 4.447 | 109,437 | +0 | 0.00% | 486,720 |
| 2024-11-27 | 2024-11-25 | 4.415 | 109,437 | +0 | 0.00% | 483,210 |
| 2024-11-26 | 2024-11-22 | 4.373 | 109,437 | +0 | 0.00% | 478,530 |
| 2024-11-25 | 2024-11-21 | 4.437 | 109,437 | +0 | 0.00% | 485,550 |
| 2024-11-22 | 2024-11-20 | 4.501 | 109,437 | +0 | 0.00% | 492,570 |
| 2024-11-21 | 2024-11-19 | 4.544 | 109,437 | +0 | 0.00% | 497,250 |
| 2024-11-20 | 2024-11-18 | 4.501 | 109,437 | +0 | 0.00% | 492,570 |
| 2024-11-19 | 2024-11-15 | 4.394 | 109,437 | +0 | 0.00% | 480,870 |
| 2024-11-18 | 2024-11-14 | 4.383 | 109,437 | +0 | 0.00% | 479,700 |
| 2024-11-15 | 2024-11-13 | 4.426 | 109,437 | +0 | 0.00% | 484,380 |
| 2024-11-14 | 2024-11-12 | 4.415 | 109,437 | +0 | 0.00% | 483,210 |
| 2024-11-13 | 2024-11-11 | 4.501 | 109,437 | +0 | 0.00% | 492,570 |
| 2024-11-12 | 2024-11-08 | 4.640 | 109,437 | +0 | 0.00% | 507,780 |
| 2024-11-11 | 2024-11-07 | 4.661 | 109,437 | +0 | 0.00% | 510,120 |
| 2024-11-08 | 2024-11-06 | 4.565 | 109,437 | +0 | 0.00% | 499,590 |
| 2024-11-07 | 2024-11-05 | 4.629 | 109,437 | +0 | 0.00% | 506,610 |
| 2024-11-06 | 2024-11-04 | 4.597 | 109,437 | +0 | 0.00% | 503,100 |
| 2024-11-05 | 2024-11-01 | 4.619 | 109,437 | +0 | 0.00% | 505,440 |
| 2024-11-04 | 2024-10-31 | 4.512 | 109,437 | +0 | 0.00% | 493,740 |
| 2024-11-01 | 2024-10-30 | 4.608 | 109,437 | +0 | 0.00% | 504,270 |
| 2024-10-31 | 2024-10-29 | 4.565 | 109,437 | +0 | 0.00% | 499,590 |
| 2024-10-30 | 2024-10-28 | 4.619 | 109,437 | +0 | 0.00% | 505,440 |
| 2024-10-29 | 2024-10-25 | 4.693 | 109,437 | +0 | 0.00% | 513,630 |
| 2024-10-28 | 2024-10-24 | 4.768 | 109,437 | +0 | 0.00% | 521,820 |
| 2024-10-25 | 2024-10-23 | 4.725 | 109,437 | +0 | 0.00% | 517,140 |
| 2024-10-24 | 2024-10-22 | 4.758 | 109,437 | +0 | 0.00% | 520,650 |
| 2024-10-23 | 2024-10-21 | 4.715 | 109,437 | +0 | 0.00% | 515,970 |
| 2024-10-22 | 2024-10-18 | 4.875 | 109,437 | +0 | 0.00% | 533,520 |
| 2024-10-21 | 2024-10-17 | 4.800 | 109,437 | +0 | 0.00% | 525,330 |
| 2024-10-18 | 2024-10-16 | 4.971 | 109,437 | +0 | 0.00% | 544,050 |
| 2024-10-17 | 2024-10-15 | 4.651 | 109,437 | +0 | 0.00% | 508,950 |
| 2024-10-16 | 2024-10-14 | 4.875 | 109,437 | +0 | 0.00% | 533,520 |
| 2024-10-15 | 2024-10-10 | 4.458 | 109,437 | +0 | 0.00% | 487,890 |
| 2024-10-14 | 2024-10-09 | 4.223 | 109,437 | +0 | 0.00% | 462,150 |
| 2024-10-10 | 2024-10-08 | 4.447 | 109,437 | +0 | 0.00% | 486,720 |
| 2024-10-09 | 2024-10-07 | 4.790 | 109,437 | +0 | 0.00% | 524,160 |
| 2024-10-08 | 2024-10-04 | 4.608 | 109,437 | +0 | 0.00% | 504,270 |
| 2024-10-07 | 2024-10-03 | 4.426 | 109,437 | +0 | 0.00% | 484,380 |
| 2024-10-04 | 2024-10-02 | 4.447 | 109,437 | +0 | 0.00% | 486,720 |
| 2024-10-03 | 2024-09-30 | 4.309 | 109,437 | +0 | 0.00% | 471,510 |
| 2024-10-02 | 2024-09-27 | 4.309 | 109,437 | +0 | 0.00% | 471,510 |
| 2024-09-30 | 2024-09-26 | 4.394 | 109,437 | +0 | 0.00% | 480,870 |
| 2024-09-27 | 2024-09-25 | 4.244 | 109,437 | +0 | 0.00% | 464,490 |
| 2024-09-26 | 2024-09-24 | 4.202 | 109,437 | +0 | 0.00% | 459,810 |
| 2024-09-25 | 2024-09-23 | 4.041 | 109,437 | +0 | 0.00% | 442,260 |
| 2024-09-24 | 2024-09-20 | 3.988 | 109,437 | +0 | 0.00% | 436,410 |
| 2024-09-23 | 2024-09-19 | 3.945 | 109,437 | +0 | 0.00% | 431,730 |
| 2024-09-20 | 2024-09-17 | 3.934 | 109,437 | +0 | 0.00% | 430,560 |
| 2024-09-19 | 2024-09-16 | 3.913 | 109,437 | +0 | 0.00% | 428,220 |
| 2024-09-17 | 2024-09-13 | 3.913 | 109,437 | +0 | 0.00% | 428,220 |
| 2024-09-16 | 2024-09-12 | 3.859 | 109,437 | +0 | 0.00% | 422,370 |
| 2024-09-13 | 2024-09-11 | 3.849 | 109,437 | +0 | 0.00% | 421,200 |
| 2024-09-12 | 2024-09-10 | 3.966 | 109,437 | +0 | 0.00% | 434,070 |
| 2024-09-11 | 2024-09-09 | 3.945 | 109,437 | +0 | 0.00% | 431,730 |
| 2024-09-10 | 2024-09-05 | 4.063 | 109,437 | +0 | 0.00% | 444,600 |
| 2024-09-09 | 2024-09-04 | 4.052 | 109,437 | +0 | 0.00% | 443,430 |
| 2024-09-05 | 2024-09-03 | 3.977 | 109,437 | +0 | 0.00% | 435,240 |
| 2024-09-04 | 2024-09-02 | 4.148 | 109,437 | +0 | 0.00% | 453,960 |
| 2024-09-03 | 2024-08-30 | 4.063 | 109,437 | +0 | 0.00% | 444,600 |
| 2024-09-02 | 2024-08-29 | 4.159 | 109,437 | +0 | 0.00% | 455,130 |
| 2024-08-30 | 2024-08-28 | 4.234 | 109,437 | +0 | 0.00% | 463,320 |
| 2024-08-29 | 2024-08-27 | 4.255 | 109,437 | +0 | 0.00% | 465,660 |
| 2024-08-28 | 2024-08-26 | 4.095 | 109,437 | +0 | 0.00% | 448,110 |
| 2024-08-27 | 2024-08-23 | 4.105 | 109,437 | +0 | 0.00% | 449,280 |
| 2024-08-26 | 2024-08-22 | 4.127 | 109,437 | +0 | 0.00% | 451,620 |
| 2024-08-23 | 2024-08-21 | 4.137 | 109,437 | +0 | 0.00% | 452,790 |
| 2024-08-22 | 2024-08-20 | 4.202 | 109,437 | -18,707 | 0.00% | 459,810 |
| 2024-08-16 | 2024-08-14 | 4.009 | 128,144 | +93,536 | 0.01% | 513,749 |
| 2024-05-30 | 2024-05-28 | 4.482 | 34,608 | +2,908 | 0.00% | 155,115 |
| 2023-05-30 | 2023-05-25 | 4.363 | 31,700 | +6,431 | 0.00% | 138,319 |
| 2023-03-09 | 2023-03-07 | 4.085 | 25,269 | -683 | 0.00% | 103,228 |
| 2023-02-16 | 2023-02-14 | 4.071 | 25,952 | +683 | 0.00% | 105,639 |
| 2023-01-27 | 2023-01-20 | 4.100 | 25,269 | +683 | 0.00% | 103,598 |
| 2022-05-30 | 2022-05-26 | 5.533 | 24,586 | +4,808 | 0.00% | 136,044 |
| 2021-06-01 | 2021-05-28 | 7.057 | 19,778 | +1,514 | 0.00% | 139,564 |
| 2020-12-02 | 2020-11-30 | 6.544 | 18,264 | -2,029 | 0.00% | 119,520 |
| 2020-09-15 | 2020-09-11 | 6.209 | 20,293 | +2,029 | 0.00% | 125,998 |
| 2020-05-27 | 2020-05-25 | 6.850 | 18,264 | +1,448 | 0.00% | 125,117 |
| 2020-03-23 | 2020-03-19 | 6.101 | 16,816 | +1,401 | 0.00% | 102,598 |
| 2019-04-30 | 2019-04-26 | 10.612 | 15,415 | +738 | 0.00% | 163,587 |
| 2019-02-27 | 2019-02-25 | 11.129 | 14,677 | -890 | 0.00% | 163,345 |
| 2018-12-28 | 2018-12-24 | 9.308 | 15,567 | -53,373 | 0.00% | 144,900 |
| 2018-12-21 | 2018-12-19 | 9.466 | 68,940 | +53,373 | 0.01% | 652,554 |
| 2018-11-23 | 2018-11-21 | 10.500 | 15,567 | -31,134 | 0.00% | 163,450 |
| 2018-10-15 | 2018-10-11 | 8.948 | 46,701 | +890 | 0.00% | 417,900 |
| 2018-10-09 | 2018-10-05 | 9.128 | 45,811 | +8,895 | 0.00% | 418,175 |
| 2018-08-22 | 2018-08-20 | 9.196 | 36,916 | +1,334 | 0.00% | 339,469 |
| 2018-08-20 | 2018-08-16 | 9.151 | 35,582 | -44,477 | 0.00% | 325,602 |
| 2018-08-16 | 2018-08-14 | 9.645 | 80,059 | +8,896 | 0.01% | 772,201 |
| 2018-07-24 | 2018-07-20 | 10.118 | 71,163 | -8,896 | 0.01% | 719,995 |
| 2018-07-19 | 2018-07-17 | 9.938 | 80,059 | +22,239 | 0.01% | 795,601 |
| 2018-07-18 | 2018-07-16 | 9.713 | 57,820 | +45,366 | 0.01% | 561,597 |
| 2018-07-09 | 2018-07-05 | 9.983 | 12,454 | +890 | 0.00% | 124,324 |
| 2018-07-05 | 2018-07-03 | 10.275 | 11,564 | +445 | 0.00% | 118,819 |
| 2018-05-10 | 2018-05-08 | 12.366 | 11,119 | +2,224 | 0.00% | 137,496 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,895 | +365 | 0.00% | 126,172 |
| 2018-01-30 | 2018-01-26 | 16.998 | 8,530 | -3,839 | 0.00% | 144,994 |
| 2018-01-29 | 2018-01-25 | 15.826 | 12,369 | +427 | 0.00% | 195,750 |
| 2018-01-17 | 2018-01-15 | 14.489 | 11,942 | -2,133 | 0.00% | 173,033 |
| 2017-10-18 | 2017-10-16 | 12.121 | 14,075 | -4,265 | 0.00% | 170,609 |
| 2017-09-08 | 2017-09-06 | 11.981 | 18,340 | +4,265 | 0.00% | 219,727 |
| 2017-06-19 | 2017-06-15 | 12.121 | 14,075 | -853 | 0.00% | 170,609 |
| 2017-06-16 | 2017-06-14 | 12.239 | 14,928 | +853 | 0.00% | 182,699 |
| 2017-05-09 | 2017-05-05 | 12.599 | 14,075 | +612 | 0.00% | 177,334 |
| 2016-07-19 | 2016-07-15 | 10.001 | 13,463 | -8,159 | 0.00% | 134,642 |
| 2016-06-22 | 2016-06-20 | 10.220 | 21,622 | +1,294 | 0.00% | 220,986 |
| 2016-06-17 | 2016-06-15 | 10.142 | 20,328 | +7,671 | 0.00% | 206,171 |
| 2015-06-23 | 2015-06-19 | 16.853 | 12,657 | +517 | 0.00% | 213,310 |
| 2015-04-23 | 2015-04-21 | 17.859 | 12,140 | -3,679 | 0.00% | 216,807 |
| 2015-04-17 | 2015-04-15 | 17.805 | 15,819 | -3,679 | 0.00% | 281,650 |
| 2015-04-15 | 2015-04-13 | 16.473 | 19,498 | -3,679 | 0.00% | 321,183 |
| 2015-04-14 | 2015-04-10 | 15.576 | 23,177 | +7,358 | 0.00% | 360,995 |
| 2015-04-10 | 2015-04-08 | 15.113 | 15,819 | -3,679 | 0.00% | 239,080 |
| 2015-04-09 | 2015-04-02 | 14.189 | 19,498 | +3,679 | 0.00% | 276,662 |
| 2014-12-10 | 2014-12-08 | 12.640 | 15,819 | -1,839 | 0.00% | 199,950 |
| 2014-12-02 | 2014-11-28 | 11.933 | 17,658 | -3,679 | 0.00% | 210,715 |
| 2014-12-01 | 2014-11-27 | 11.498 | 21,337 | +3,679 | 0.00% | 245,337 |
| 2014-08-29 | 2014-08-27 | 10.628 | 17,658 | -1,840 | 0.00% | 187,676 |
| 2014-08-27 | 2014-08-25 | 10.465 | 19,498 | +1,840 | 0.00% | 204,052 |
| 2014-06-05 | 2014-06-03 | 10.693 | 17,658 | +1,139 | 0.00% | 188,821 |
| 2014-05-28 | 2014-05-26 | 10.315 | 16,519 | -3,441 | 0.00% | 170,401 |
| 2014-04-25 | 2014-04-23 | 9.792 | 19,960 | +3,441 | 0.00% | 195,457 |
| 2014-04-10 | 2014-04-08 | 10.374 | 16,519 | -17,207 | 0.00% | 171,361 |
| 2014-03-27 | 2014-03-25 | 9.269 | 33,726 | -3,441 | 0.00% | 312,620 |
| 2014-03-11 | 2014-03-07 | 9.531 | 37,167 | -3,442 | 0.00% | 354,235 |
| 2014-03-07 | 2014-03-05 | 9.211 | 40,609 | +3,442 | 0.00% | 374,061 |
| 2014-03-04 | 2014-02-28 | 9.415 | 37,167 | +3,441 | 0.00% | 349,915 |
| 2013-12-09 | 2013-12-05 | 11.449 | 33,726 | +3,441 | 0.00% | 386,119 |
| 2013-12-04 | 2013-12-02 | 11.739 | 30,285 | +13,766 | 0.00% | 355,524 |
| 2013-11-20 | 2013-11-18 | 12.146 | 16,519 | -1,721 | 0.00% | 200,641 |
| 2013-11-19 | 2013-11-15 | 11.303 | 18,240 | +1,721 | 0.00% | 206,175 |
| 2013-09-02 | 2013-08-29 | 10.112 | 16,519 | -37,856 | 0.00% | 167,041 |
| 2013-08-16 | 2013-08-13 | 10.315 | 54,375 | -36,479 | 0.01% | 560,904 |
| 2013-07-16 | 2013-07-12 | 9.386 | 90,854 | +24,090 | 0.01% | 852,721 |
| 2013-07-15 | 2013-07-11 | 9.734 | 66,764 | -6,883 | 0.01% | 649,902 |
| 2013-07-11 | 2013-07-09 | 8.863 | 73,647 | +2,065 | 0.01% | 652,703 |
| 2013-07-09 | 2013-07-05 | 8.950 | 71,582 | +17,207 | 0.01% | 640,642 |
| 2013-07-05 | 2013-07-03 | 8.804 | 54,375 | +34,415 | 0.01% | 478,743 |
| 2013-06-25 | 2013-06-21 | 9.792 | 19,960 | +10,324 | 0.00% | 195,457 |
| 2013-06-18 | 2013-06-14 | 10.606 | 9,636 | -3,441 | 0.00% | 102,200 |
| 2013-06-14 | 2013-06-11 | 10.403 | 13,077 | +3,441 | 0.00% | 136,035 |
| 2013-05-15 | 2013-05-13 | 13.259 | 9,636 | +471 | 0.00% | 127,767 |
| 2013-04-05 | 2013-04-02 | 12.221 | 9,165 | -3,273 | 0.00% | 112,002 |
| 2013-04-02 | 2013-03-27 | 13.168 | 12,438 | +3,273 | 0.00% | 163,780 |
| 2013-02-27 | 2013-02-25 | 13.107 | 9,165 | -6,546 | 0.00% | 120,122 |
| 2013-02-25 | 2013-02-21 | 12.954 | 15,711 | +6,546 | 0.00% | 203,517 |
| 2013-02-04 | 2013-01-31 | 14.084 | 9,165 | +3,273 | 0.00% | 129,082 |
| 2013-01-23 | 2013-01-21 | 14.970 | 5,892 | -3,273 | 0.00% | 88,204 |
| 2013-01-22 | 2013-01-18 | 15.306 | 9,165 | -3,273 | 0.00% | 140,282 |
| 2012-05-10 | 2012-05-08 | 11.561 | 12,438 | +605 | 0.00% | 143,792 |
| 2012-05-04 | 2012-05-02 | 11.561 | 11,833 | +1,557 | 0.00% | 136,798 |
| 2012-04-30 | 2012-04-26 | 11.625 | 10,276 | -3,114 | 0.00% | 119,458 |
| 2012-04-25 | 2012-04-23 | 11.304 | 13,390 | +3,114 | 0.00% | 151,358 |
| 2012-03-21 | 2012-03-19 | 13.166 | 10,276 | +3,114 | 0.00% | 135,298 |
| 2011-11-01 | 2011-10-28 | 11.689 | 7,162 | -3,114 | 0.00% | 83,718 |
| 2011-09-08 | 2011-09-06 | 11.432 | 10,276 | +3,114 | 0.00% | 117,478 |
| 2011-09-05 | 2011-09-01 | 12.364 | 7,162 | -3,114 | 0.00% | 88,548 |
| 2011-08-18 | 2011-08-16 | 13.231 | 10,276 | -6,228 | 0.00% | 135,958 |
| 2011-08-17 | 2011-08-15 | 12.460 | 16,504 | +6,228 | 0.00% | 205,638 |
| 2011-08-12 | 2011-08-10 | 11.882 | 10,276 | +3,114 | 0.00% | 122,098 |
| 2011-07-26 | 2011-07-22 | 14.676 | 7,162 | -3,114 | 0.00% | 105,107 |
| 2011-07-14 | 2011-07-12 | 14.066 | 10,276 | +3,114 | 0.00% | 144,538 |
| 2011-07-06 | 2011-07-04 | 15.671 | 7,162 | -3,114 | 0.00% | 112,237 |
| 2011-06-24 | 2011-06-22 | 14.194 | 10,276 | +3,114 | 0.00% | 145,858 |
| 2011-06-20 | 2011-06-16 | 15.286 | 7,162 | +1,557 | 0.00% | 109,477 |
| 2011-06-13 | 2011-06-09 | 16.153 | 5,605 | +3,114 | 0.00% | 90,537 |
| 2011-05-30 | 2011-05-26 | 17.630 | 2,491 | -3,114 | 0.00% | 43,917 |
| 2011-04-18 | 2011-04-14 | 17.020 | 5,605 | +3,114 | 0.00% | 95,397 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,491 | 0.00% | 41,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy