History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 2,000 +0 0.00% 11,760
2025-10-13 2025-10-09 5.830 2,000 +0 0.00% 11,660
2025-10-10 2025-10-08 5.770 2,000 +0 0.00% 11,540
2025-10-09 2025-10-06 5.790 2,000 +0 0.00% 11,580
2025-10-08 2025-10-03 5.790 2,000 +0 0.00% 11,580
2025-10-06 2025-10-02 5.870 2,000 +0 0.00% 11,740
2025-10-03 2025-09-30 6.010 2,000 +0 0.00% 12,020
2025-10-02 2025-09-29 6.130 2,000 +0 0.00% 12,260
2025-09-30 2025-09-26 6.090 2,000 +0 0.00% 12,180
2025-09-29 2025-09-25 5.850 2,000 +0 0.00% 11,700
2025-09-26 2025-09-24 6.010 2,000 +0 0.00% 12,020
2025-09-25 2025-09-23 5.960 2,000 +0 0.00% 11,920
2025-09-24 2025-09-22 5.790 2,000 +0 0.00% 11,580
2025-09-23 2025-09-19 5.820 2,000 +0 0.00% 11,640
2025-09-22 2025-09-18 5.890 2,000 +0 0.00% 11,780
2025-09-19 2025-09-17 5.970 2,000 +0 0.00% 11,940
2025-09-18 2025-09-16 5.960 2,000 +0 0.00% 11,920
2025-09-17 2025-09-15 5.940 2,000 +0 0.00% 11,880
2025-09-16 2025-09-12 6.070 2,000 +0 0.00% 12,140
2025-09-15 2025-09-11 6.110 2,000 +0 0.00% 12,220
2025-09-12 2025-09-10 6.250 2,000 +0 0.00% 12,500
2025-09-11 2025-09-09 6.010 2,000 +0 0.00% 12,020
2025-09-10 2025-09-08 6.050 2,000 +0 0.00% 12,100
2025-09-09 2025-09-05 5.980 2,000 +0 0.00% 11,960
2025-09-08 2025-09-04 5.940 2,000 +0 0.00% 11,880
2025-09-05 2025-09-03 5.930 2,000 +0 0.00% 11,860
2025-09-04 2025-09-02 6.060 2,000 +0 0.00% 12,120
2025-09-03 2025-09-01 5.790 2,000 +0 0.00% 11,580
2025-09-02 2025-08-29 5.760 2,000 +0 0.00% 11,520
2025-09-01 2025-08-28 5.760 2,000 +0 0.00% 11,520
2025-08-29 2025-08-27 5.700 2,000 +0 0.00% 11,400
2025-08-28 2025-08-26 5.900 2,000 +0 0.00% 11,800
2025-08-27 2025-08-25 5.870 2,000 +0 0.00% 11,740
2025-08-26 2025-08-22 6.060 2,000 +0 0.00% 12,120
2025-08-25 2025-08-21 6.160 2,000 +0 0.00% 12,320
2025-08-22 2025-08-20 6.260 2,000 +0 0.00% 12,520
2025-08-21 2025-08-19 6.170 2,000 +0 0.00% 12,340
2025-08-20 2025-08-18 6.190 2,000 +0 0.00% 12,380
2025-08-19 2025-08-15 6.160 2,000 +0 0.00% 12,320
2025-08-18 2025-08-14 6.140 2,000 +0 0.00% 12,280
2025-08-15 2025-08-13 6.280 2,000 +0 0.00% 12,560
2025-08-14 2025-08-12 6.410 2,000 +0 0.00% 12,820
2025-08-13 2025-08-11 6.380 2,000 +0 0.00% 12,760
2025-08-12 2025-08-08 6.470 2,000 +0 0.00% 12,940
2025-08-11 2025-08-07 6.490 2,000 +0 0.00% 12,980
2025-08-08 2025-08-06 6.480 2,000 +0 0.00% 12,960
2025-08-07 2025-08-05 6.410 2,000 +0 0.00% 12,820
2025-08-06 2025-08-04 6.380 2,000 +0 0.00% 12,760
2025-08-05 2025-08-01 6.120 2,000 +0 0.00% 12,240
2025-08-04 2025-07-31 6.230 2,000 +0 0.00% 12,460
2025-08-01 2025-07-30 6.350 2,000 +0 0.00% 12,700
2025-07-31 2025-07-29 6.340 2,000 +0 0.00% 12,680
2025-07-30 2025-07-28 6.570 2,000 +0 0.00% 13,140
2025-07-29 2025-07-25 6.430 2,000 +0 0.00% 12,860
2025-07-28 2025-07-24 6.690 2,000 +0 0.00% 13,380
2025-07-25 2025-07-23 6.660 2,000 +0 0.00% 13,320
2025-07-24 2025-07-22 6.680 2,000 +0 0.00% 13,360
2025-07-23 2025-07-21 6.840 2,000 +0 0.00% 13,680
2025-07-22 2025-07-18 6.950 2,000 +0 0.00% 13,900
2025-07-21 2025-07-17 6.900 2,000 +0 0.00% 13,800
2025-07-18 2025-07-16 6.940 2,000 +0 0.00% 13,880
2025-07-17 2025-07-15 6.990 2,000 +0 0.00% 13,980
2025-07-16 2025-07-14 7.080 2,000 +0 0.00% 14,160
2025-07-15 2025-07-11 7.000 2,000 +0 0.00% 14,000
2025-07-14 2025-07-10 7.080 2,000 +0 0.00% 14,160
2025-07-11 2025-07-09 6.930 2,000 +0 0.00% 13,860
2025-07-10 2025-07-08 6.870 2,000 +0 0.00% 13,740
2025-07-09 2025-07-07 6.880 2,000 +0 0.00% 13,760
2025-07-08 2025-07-04 6.850 2,000 +0 0.00% 13,700
2025-07-07 2025-07-03 6.690 2,000 +0 0.00% 13,380
2025-07-04 2025-07-02 6.720 2,000 +0 0.00% 13,440
2025-07-03 2025-06-30 6.630 2,000 +0 0.00% 13,260
2025-07-02 2025-06-27 6.800 2,000 +0 0.00% 13,600
2025-06-30 2025-06-26 7.020 2,000 +0 0.00% 14,040
2025-06-27 2025-06-25 6.820 2,000 +0 0.00% 13,640
2025-06-26 2025-06-24 6.840 2,000 +0 0.00% 13,680
2025-06-25 2025-06-23 6.780 2,000 +0 0.00% 13,560
2025-06-24 2025-06-20 6.610 2,000 +0 0.00% 13,220
2025-06-23 2025-06-19 6.480 2,000 +0 0.00% 12,960
2025-06-20 2025-06-18 6.590 2,000 +0 0.00% 13,180
2025-06-19 2025-06-17 6.580 2,000 +0 0.00% 13,160
2025-06-18 2025-06-16 6.540 2,000 +0 0.00% 13,080
2025-06-17 2025-06-13 6.730 2,000 +0 0.00% 13,460
2025-06-16 2025-06-12 6.700 2,000 +0 0.00% 13,400
2025-06-13 2025-06-11 6.690 2,000 +0 0.00% 13,380
2025-06-12 2025-06-10 6.800 2,000 +0 0.00% 13,600
2025-06-11 2025-06-09 6.660 2,000 +0 0.00% 13,320
2025-06-10 2025-06-06 6.440 2,000 +0 0.00% 12,880
2025-06-09 2025-06-05 6.550 2,000 +0 0.00% 13,100
2025-06-06 2025-06-04 6.880 2,000 +0 0.00% 13,760
2025-06-05 2025-06-03 6.980 2,000 +0 0.00% 13,960
2025-06-04 2025-06-02 6.640 2,000 +0 0.00% 13,280
2025-06-03 2025-05-30 6.470 2,000 +0 0.00% 12,940
2025-06-02 2025-05-29 6.310 2,000 +0 0.00% 12,620
2025-05-30 2025-05-28 6.410 2,000 +0 0.00% 12,820
2025-05-29 2025-05-27 6.460 2,000 +0 0.00% 12,920
2025-05-28 2025-05-26 6.550 2,000 +0 0.00% 13,100
2025-05-27 2025-05-23 6.620 2,000 +0 0.00% 13,240
2025-05-26 2025-05-22 7.022 2,000 +0 0.00% 14,044
2025-05-23 2025-05-21 6.940 2,000 +35 0.00% 13,881
2025-05-22 2025-05-20 6.920 1,965 +0 0.00% 13,598
2025-05-21 2025-05-19 6.737 1,965 +0 0.00% 13,238
2025-05-20 2025-05-16 6.605 1,965 +0 0.00% 12,978
2025-05-19 2025-05-15 6.615 1,965 +0 0.00% 12,998
2025-05-16 2025-05-14 6.605 1,965 +0 0.00% 12,978
2025-05-15 2025-05-13 6.442 1,965 +0 0.00% 12,658
2025-05-14 2025-05-12 6.340 1,965 +0 0.00% 12,458
2025-05-13 2025-05-09 6.350 1,965 +0 0.00% 12,478
2025-05-12 2025-05-08 6.106 1,965 +0 0.00% 11,998
2025-05-09 2025-05-07 6.014 1,965 +0 0.00% 11,818
2025-05-08 2025-05-06 5.974 1,965 +0 0.00% 11,738
2025-05-07 2025-05-02 6.055 1,965 +0 0.00% 11,898
2025-05-06 2025-04-30 6.055 1,965 +0 0.00% 11,898
2025-05-02 2025-04-29 6.086 1,965 +0 0.00% 11,958
2025-04-30 2025-04-28 6.096 1,965 +0 0.00% 11,978
2025-04-29 2025-04-25 5.923 1,965 +0 0.00% 11,638
2025-04-28 2025-04-24 5.841 1,965 +0 0.00% 11,478
2025-04-25 2025-04-23 5.740 1,965 +0 0.00% 11,278
2025-04-24 2025-04-22 5.740 1,965 +0 0.00% 11,278
2025-04-23 2025-04-17 5.699 1,965 +0 0.00% 11,198
2025-04-22 2025-04-16 5.770 1,965 +0 0.00% 11,338
2025-04-17 2025-04-15 5.811 1,965 +0 0.00% 11,418
2025-04-16 2025-04-14 5.587 1,965 +0 0.00% 10,978
2025-04-15 2025-04-11 5.424 1,965 +0 0.00% 10,658
2025-04-14 2025-04-10 5.271 1,965 +0 0.00% 10,358
2025-04-11 2025-04-09 5.109 1,965 +0 0.00% 10,039
2025-04-10 2025-04-08 5.068 1,965 +0 0.00% 9,959
2025-04-09 2025-04-07 4.956 1,965 +0 0.00% 9,739
2025-04-08 2025-04-03 5.577 1,965 +0 0.00% 10,958
2025-04-07 2025-04-02 5.516 1,965 +0 0.00% 10,838
2025-04-03 2025-04-01 5.373 1,965 +0 0.00% 10,558
2025-04-02 2025-03-31 5.373 1,965 +0 0.00% 10,558
2025-04-01 2025-03-28 5.333 1,965 +0 0.00% 10,478
2025-03-31 2025-03-27 5.261 1,965 +0 0.00% 10,338
2025-03-28 2025-03-26 5.322 1,965 +0 0.00% 10,458
2025-03-27 2025-03-25 5.434 1,965 +0 0.00% 10,678
2025-03-26 2025-03-24 5.312 1,965 +0 0.00% 10,438
2025-03-25 2025-03-21 5.271 1,965 +0 0.00% 10,358
2025-03-24 2025-03-20 5.271 1,965 +0 0.00% 10,358
2025-03-21 2025-03-19 5.282 1,965 +0 0.00% 10,378
2025-03-20 2025-03-18 5.261 1,965 +0 0.00% 10,338
2025-03-19 2025-03-17 5.241 1,965 +0 0.00% 10,298
2025-03-18 2025-03-14 5.078 1,965 +0 0.00% 9,979
2025-03-17 2025-03-13 4.976 1,965 +0 0.00% 9,779
2025-03-14 2025-03-12 4.987 1,965 +0 0.00% 9,799
2025-03-13 2025-03-11 4.976 1,965 +0 0.00% 9,779
2025-03-12 2025-03-10 4.987 1,965 +0 0.00% 9,799
2025-03-11 2025-03-07 4.925 1,965 +0 0.00% 9,679
2025-03-10 2025-03-06 5.007 1,965 +0 0.00% 9,839
2025-03-07 2025-03-05 5.017 1,965 +0 0.00% 9,859
2025-03-06 2025-03-04 4.966 1,965 +0 0.00% 9,759
2025-03-05 2025-03-03 4.966 1,965 +0 0.00% 9,759
2025-03-04 2025-02-28 4.976 1,965 +0 0.00% 9,779
2025-03-03 2025-02-27 5.017 1,965 +0 0.00% 9,859
2025-02-28 2025-02-26 4.936 1,965 +0 0.00% 9,699
2025-02-27 2025-02-25 4.854 1,965 +0 0.00% 9,539
2025-02-26 2025-02-24 4.936 1,965 +0 0.00% 9,699
2025-02-25 2025-02-21 5.027 1,965 +0 0.00% 9,879
2025-02-24 2025-02-20 5.037 1,965 +0 0.00% 9,899
2025-02-21 2025-02-19 5.048 1,965 +0 0.00% 9,919
2025-02-20 2025-02-18 5.129 1,965 +0 0.00% 10,078
2025-02-19 2025-02-17 5.088 1,965 +0 0.00% 9,999
2025-02-18 2025-02-14 4.987 1,965 +0 0.00% 9,799
2025-02-17 2025-02-13 5.007 1,965 +0 0.00% 9,839
2025-02-14 2025-02-12 5.048 1,965 +0 0.00% 9,919
2025-02-13 2025-02-11 4.834 1,965 +0 0.00% 9,499
2025-02-12 2025-02-10 4.783 1,965 +0 0.00% 9,399
2025-02-11 2025-02-07 4.752 1,965 +0 0.00% 9,339
2025-02-10 2025-02-06 4.854 1,965 +0 0.00% 9,539
2025-02-07 2025-02-05 4.854 1,965 +0 0.00% 9,539
2025-02-06 2025-02-04 4.875 1,965 +0 0.00% 9,579
2025-02-05 2025-02-03 4.875 1,965 +0 0.00% 9,579
2025-02-04 2025-01-28 4.844 1,965 +0 0.00% 9,519
2025-02-03 2025-01-24 4.864 1,965 +0 0.00% 9,559
2025-01-27 2025-01-23 4.854 1,965 +0 0.00% 9,539
2025-01-24 2025-01-22 4.783 1,965 +0 0.00% 9,399
2025-01-23 2025-01-21 4.793 1,965 +0 0.00% 9,419
2025-01-22 2025-01-20 4.763 1,965 +0 0.00% 9,359
2025-01-21 2025-01-17 4.671 1,965 +0 0.00% 9,179
2025-01-20 2025-01-16 4.763 1,965 +0 0.00% 9,359
2025-01-17 2025-01-15 4.691 1,965 +0 0.00% 9,219
2025-01-16 2025-01-14 4.641 1,965 +0 0.00% 9,119
2025-01-15 2025-01-13 4.590 1,965 +0 0.00% 9,019
2025-01-14 2025-01-10 4.590 1,965 +0 0.00% 9,019
2025-01-13 2025-01-09 4.681 1,965 +0 0.00% 9,199
2025-01-10 2025-01-08 4.661 1,965 +0 0.00% 9,159
2025-01-09 2025-01-07 4.569 1,965 +0 0.00% 8,979
2025-01-08 2025-01-06 4.610 1,965 +0 0.00% 9,059
2025-01-07 2025-01-03 4.600 1,965 +0 0.00% 9,039
2025-01-06 2025-01-02 4.620 1,965 +0 0.00% 9,079
2025-01-03 2024-12-31 4.732 1,965 +0 0.00% 9,299
2025-01-02 2024-12-27 4.630 1,965 +0 0.00% 9,099
2024-12-30 2024-12-24 4.559 1,965 +0 0.00% 8,959
2024-12-27 2024-12-20 4.295 1,965 +0 0.00% 8,439
2024-12-23 2024-12-19 4.284 1,965 +0 0.00% 8,419
2024-12-20 2024-12-18 4.315 1,965 +0 0.00% 8,479
2024-12-19 2024-12-17 4.672 1,965 +0 0.00% 9,180
2024-12-18 2024-12-16 4.715 1,965 +94 0.00% 9,265
2024-12-17 2024-12-13 4.661 1,871 +0 0.00% 8,721
2024-12-16 2024-12-12 4.715 1,871 +0 0.00% 8,821
2024-12-13 2024-12-11 4.704 1,871 +0 0.00% 8,801
2024-12-12 2024-12-10 4.747 1,871 +0 0.00% 8,881
2024-12-11 2024-12-09 4.854 1,871 +0 0.00% 9,081
2024-12-10 2024-12-06 4.736 1,871 +0 0.00% 8,861
2024-12-09 2024-12-05 4.693 1,871 +0 0.00% 8,781
2024-12-06 2024-12-04 4.629 1,871 +0 0.00% 8,661
2024-12-05 2024-12-03 4.565 1,871 +0 0.00% 8,541
2024-12-04 2024-12-02 4.554 1,871 +0 0.00% 8,521
2024-12-03 2024-11-29 4.565 1,871 +0 0.00% 8,541
2024-12-02 2024-11-28 4.501 1,871 +0 0.00% 8,421
2024-11-29 2024-11-27 4.480 1,871 +0 0.00% 8,381
2024-11-28 2024-11-26 4.447 1,871 +0 0.00% 8,321
2024-11-27 2024-11-25 4.415 1,871 +0 0.00% 8,261
2024-11-26 2024-11-22 4.373 1,871 +0 0.00% 8,181
2024-11-25 2024-11-21 4.437 1,871 +0 0.00% 8,301
2024-11-22 2024-11-20 4.501 1,871 +0 0.00% 8,421
2024-11-21 2024-11-19 4.544 1,871 +0 0.00% 8,501
2024-11-20 2024-11-18 4.501 1,871 +0 0.00% 8,421
2024-11-19 2024-11-15 4.394 1,871 +0 0.00% 8,221
2024-11-18 2024-11-14 4.383 1,871 +0 0.00% 8,201
2024-11-15 2024-11-13 4.426 1,871 +0 0.00% 8,281
2024-11-14 2024-11-12 4.415 1,871 +0 0.00% 8,261
2024-11-13 2024-11-11 4.501 1,871 +0 0.00% 8,421
2024-11-12 2024-11-08 4.640 1,871 +0 0.00% 8,681
2024-11-11 2024-11-07 4.661 1,871 +0 0.00% 8,721
2024-11-08 2024-11-06 4.565 1,871 +0 0.00% 8,541
2024-11-07 2024-11-05 4.629 1,871 +0 0.00% 8,661
2024-11-06 2024-11-04 4.597 1,871 +0 0.00% 8,601
2024-11-05 2024-11-01 4.619 1,871 +0 0.00% 8,641
2024-11-04 2024-10-31 4.512 1,871 +0 0.00% 8,441
2024-11-01 2024-10-30 4.608 1,871 +0 0.00% 8,621
2024-10-31 2024-10-29 4.565 1,871 +0 0.00% 8,541
2024-10-30 2024-10-28 4.619 1,871 +0 0.00% 8,641
2024-10-29 2024-10-25 4.693 1,871 +0 0.00% 8,781
2024-10-28 2024-10-24 4.768 1,871 +0 0.00% 8,921
2024-10-25 2024-10-23 4.725 1,871 +0 0.00% 8,841
2024-10-24 2024-10-22 4.758 1,871 +0 0.00% 8,901
2024-10-23 2024-10-21 4.715 1,871 +0 0.00% 8,821
2024-10-22 2024-10-18 4.875 1,871 +0 0.00% 9,121
2024-10-21 2024-10-17 4.800 1,871 +0 0.00% 8,981
2024-10-18 2024-10-16 4.971 1,871 +0 0.00% 9,301
2024-10-17 2024-10-15 4.651 1,871 +0 0.00% 8,701
2024-10-16 2024-10-14 4.875 1,871 +0 0.00% 9,121
2024-10-15 2024-10-10 4.458 1,871 +0 0.00% 8,341
2024-10-14 2024-10-09 4.223 1,871 +0 0.00% 7,901
2024-10-10 2024-10-08 4.447 1,871 +0 0.00% 8,321
2024-10-09 2024-10-07 4.790 1,871 +0 0.00% 8,961
2024-10-08 2024-10-04 4.608 1,871 +0 0.00% 8,621
2024-10-07 2024-10-03 4.426 1,871 +0 0.00% 8,281
2024-10-04 2024-10-02 4.447 1,871 +0 0.00% 8,321
2024-10-03 2024-09-30 4.309 1,871 +0 0.00% 8,061
2024-10-02 2024-09-27 4.309 1,871 +0 0.00% 8,061
2024-09-30 2024-09-26 4.394 1,871 +0 0.00% 8,221
2024-09-27 2024-09-25 4.244 1,871 +0 0.00% 7,941
2024-09-26 2024-09-24 4.202 1,871 +0 0.00% 7,861
2024-09-25 2024-09-23 4.041 1,871 +0 0.00% 7,561
2024-09-24 2024-09-20 3.988 1,871 +0 0.00% 7,461
2024-09-23 2024-09-19 3.945 1,871 +0 0.00% 7,381
2024-09-20 2024-09-17 3.934 1,871 +0 0.00% 7,361
2024-09-19 2024-09-16 3.913 1,871 +0 0.00% 7,321
2024-09-17 2024-09-13 3.913 1,871 +0 0.00% 7,321
2024-09-16 2024-09-12 3.859 1,871 +0 0.00% 7,221
2024-09-13 2024-09-11 3.849 1,871 +0 0.00% 7,201
2024-09-12 2024-09-10 3.966 1,871 +0 0.00% 7,421
2024-09-11 2024-09-09 3.945 1,871 +0 0.00% 7,381
2024-09-10 2024-09-05 4.063 1,871 +0 0.00% 7,601
2024-09-09 2024-09-04 4.052 1,871 +0 0.00% 7,581
2024-09-05 2024-09-03 3.977 1,871 +0 0.00% 7,441
2024-09-04 2024-09-02 4.148 1,871 +0 0.00% 7,761
2024-09-03 2024-08-30 4.063 1,871 +0 0.00% 7,601
2024-09-02 2024-08-29 4.159 1,871 +0 0.00% 7,781
2024-08-30 2024-08-28 4.234 1,871 +0 0.00% 7,921
2024-08-29 2024-08-27 4.255 1,871 +0 0.00% 7,961
2024-08-28 2024-08-26 4.095 1,871 +0 0.00% 7,661
2024-08-27 2024-08-23 4.105 1,871 +0 0.00% 7,681
2024-08-26 2024-08-22 4.127 1,871 +0 0.00% 7,721
2024-08-23 2024-08-21 4.137 1,871 +0 0.00% 7,741
2024-08-22 2024-08-20 4.202 1,871 +0 0.00% 7,861
2024-08-21 2024-08-19 4.234 1,871 +0 0.00% 7,921
2024-08-20 2024-08-16 4.148 1,871 +0 0.00% 7,761
2024-08-19 2024-08-15 4.137 1,871 +0 0.00% 7,741
2024-08-16 2024-08-14 4.009 1,871 +0 0.00% 7,501
2024-08-15 2024-08-13 4.052 1,871 +0 0.00% 7,581
2024-08-14 2024-08-12 4.041 1,871 +0 0.00% 7,561
2024-08-13 2024-08-09 4.041 1,871 +0 0.00% 7,561
2024-08-12 2024-08-08 4.052 1,871 +0 0.00% 7,581
2024-08-09 2024-08-07 4.105 1,871 +0 0.00% 7,681
2024-08-08 2024-08-06 4.009 1,871 +0 0.00% 7,501
2024-08-07 2024-08-05 4.105 1,871 +0 0.00% 7,681
2024-08-06 2024-08-02 4.415 1,871 +0 0.00% 8,261
2024-08-05 2024-08-01 4.394 1,871 +0 0.00% 8,221
2024-08-02 2024-07-31 4.330 1,871 +0 0.00% 8,101
2024-08-01 2024-07-30 4.266 1,871 +0 0.00% 7,981
2024-07-31 2024-07-29 4.287 1,871 +0 0.00% 8,021
2024-07-30 2024-07-26 4.159 1,871 +0 0.00% 7,781
2024-07-29 2024-07-25 4.191 1,871 +0 0.00% 7,841
2024-07-26 2024-07-24 4.287 1,871 +0 0.00% 8,021
2024-07-25 2024-07-23 4.287 1,871 +0 0.00% 8,021
2024-07-24 2024-07-22 4.127 1,871 +0 0.00% 7,721
2024-07-23 2024-07-19 4.127 1,871 +0 0.00% 7,721
2024-07-22 2024-07-18 4.287 1,871 +0 0.00% 8,021
2024-07-19 2024-07-17 4.287 1,871 +0 0.00% 8,021
2024-07-18 2024-07-16 4.330 1,871 +0 0.00% 8,101
2024-07-17 2024-07-15 4.319 1,871 +0 0.00% 8,081
2024-07-16 2024-07-12 4.255 1,871 +0 0.00% 7,961
2024-07-15 2024-07-11 4.159 1,871 +0 0.00% 7,781
2024-07-12 2024-07-10 4.148 1,871 +0 0.00% 7,761
2024-07-11 2024-07-09 4.180 1,871 +0 0.00% 7,821
2024-07-10 2024-07-08 4.202 1,871 +0 0.00% 7,861
2024-07-09 2024-07-05 4.137 1,871 +0 0.00% 7,741
2024-07-08 2024-07-04 4.266 1,871 +0 0.00% 7,981
2024-07-05 2024-07-03 4.266 1,871 +0 0.00% 7,981
2024-07-04 2024-07-02 4.234 1,871 +0 0.00% 7,921
2024-07-03 2024-06-28 4.095 1,871 +0 0.00% 7,661
2024-07-02 2024-06-27 4.052 1,871 +0 0.00% 7,581
2024-06-28 2024-06-26 4.052 1,871 +0 0.00% 7,581
2024-06-27 2024-06-25 4.031 1,871 +0 0.00% 7,541
2024-06-26 2024-06-24 3.956 1,871 +0 0.00% 7,401
2024-06-25 2024-06-21 3.924 1,871 +0 0.00% 7,341
2024-06-24 2024-06-20 3.924 1,871 +0 0.00% 7,341
2024-06-21 2024-06-19 3.924 1,871 +0 0.00% 7,341
2024-06-20 2024-06-18 3.774 1,871 +0 0.00% 7,061
2024-06-19 2024-06-17 3.731 1,871 +0 0.00% 6,981
2024-06-18 2024-06-14 3.774 1,871 +0 0.00% 7,061
2024-06-17 2024-06-13 3.710 1,871 +0 0.00% 6,941
2024-06-14 2024-06-12 3.731 1,871 +0 0.00% 6,981
2024-06-13 2024-06-11 3.742 1,871 +0 0.00% 7,001
2024-06-12 2024-06-07 3.795 1,871 +0 0.00% 7,101
2024-06-11 2024-06-06 3.742 1,871 +0 0.00% 7,001
2024-06-07 2024-06-05 3.720 1,871 +0 0.00% 6,961
2024-06-06 2024-06-04 3.806 1,871 +0 0.00% 7,121
2024-06-05 2024-06-03 3.817 1,871 +0 0.00% 7,141
2024-06-04 2024-05-31 3.849 1,871 +0 0.00% 7,201
2024-06-03 2024-05-30 3.753 1,871 +0 0.00% 7,021
2024-05-31 2024-05-29 4.400 1,871 +0 0.00% 8,233
2024-05-30 2024-05-28 4.482 1,871 +158 0.00% 8,386
2024-05-29 2024-05-27 4.482 1,713 +0 0.00% 7,678
2024-05-28 2024-05-24 4.470 1,713 +0 0.00% 7,658
2024-05-27 2024-05-23 4.505 1,713 +0 0.00% 7,718
2024-05-24 2024-05-22 4.529 1,713 +0 0.00% 7,758
2024-05-23 2024-05-21 4.482 1,713 +0 0.00% 7,678
2024-05-22 2024-05-20 4.424 1,713 +0 0.00% 7,578
2024-05-21 2024-05-17 4.412 1,713 +0 0.00% 7,558
2024-05-20 2024-05-16 4.400 1,713 +0 0.00% 7,538
2024-05-17 2024-05-14 4.272 1,713 +0 0.00% 7,318
2024-05-16 2024-05-13 4.307 1,713 +0 0.00% 7,378
2024-05-14 2024-05-10 4.179 1,713 +0 0.00% 7,158
2024-05-13 2024-05-09 3.992 1,713 +0 0.00% 6,838
2024-05-10 2024-05-08 3.968 1,713 +0 0.00% 6,798
2024-05-09 2024-05-07 3.922 1,713 +0 0.00% 6,718
2024-05-08 2024-05-06 3.910 1,713 +0 0.00% 6,698
2024-05-07 2024-05-03 3.852 1,713 +0 0.00% 6,598
2024-05-06 2024-05-02 3.863 1,713 +0 0.00% 6,618
2024-05-03 2024-04-30 3.922 1,713 +0 0.00% 6,718
2024-05-02 2024-04-29 3.875 1,713 +0 0.00% 6,638
2024-04-30 2024-04-26 3.840 1,713 +0 0.00% 6,578
2024-04-29 2024-04-25 3.910 1,713 +0 0.00% 6,698
2024-04-26 2024-04-24 3.898 1,713 +0 0.00% 6,678
2024-04-25 2024-04-23 3.898 1,713 +0 0.00% 6,678
2024-04-24 2024-04-22 3.898 1,713 +0 0.00% 6,678
2024-04-23 2024-04-19 3.910 1,713 +0 0.00% 6,698
2024-04-22 2024-04-18 3.887 1,713 +0 0.00% 6,658
2024-04-19 2024-04-17 3.840 1,713 +0 0.00% 6,578
2024-04-18 2024-04-16 3.817 1,713 +0 0.00% 6,538
2024-04-17 2024-04-15 3.852 1,713 +0 0.00% 6,598
2024-04-16 2024-04-12 3.828 1,713 +0 0.00% 6,558
2024-04-15 2024-04-11 3.863 1,713 +0 0.00% 6,618
2024-04-12 2024-04-10 3.863 1,713 +0 0.00% 6,618
2024-04-11 2024-04-09 3.887 1,713 +0 0.00% 6,658
2024-04-10 2024-04-08 3.898 1,713 +0 0.00% 6,678
2024-04-09 2024-04-05 3.793 1,713 +0 0.00% 6,498
2024-04-08 2024-04-03 3.898 1,713 +0 0.00% 6,678
2024-04-05 2024-04-02 3.898 1,713 +0 0.00% 6,678
2024-04-03 2024-03-28 3.782 1,713 +0 0.00% 6,478
2024-04-02 2024-03-27 3.852 1,713 +0 0.00% 6,598
2024-03-28 2024-03-26 3.840 1,713 +0 0.00% 6,578
2024-03-27 2024-03-25 3.817 1,713 +0 0.00% 6,538
2024-03-26 2024-03-22 3.793 1,713 +0 0.00% 6,498
2024-03-25 2024-03-21 3.817 1,713 +0 0.00% 6,538
2024-03-22 2024-03-20 3.782 1,713 +0 0.00% 6,478
2024-03-21 2024-03-19 3.758 1,713 +0 0.00% 6,438
2024-03-20 2024-03-18 3.793 1,713 +0 0.00% 6,498
2024-03-19 2024-03-15 3.793 1,713 +0 0.00% 6,498
2024-03-18 2024-03-14 3.793 1,713 +0 0.00% 6,498
2024-03-15 2024-03-13 3.793 1,713 +0 0.00% 6,498
2024-03-14 2024-03-12 3.805 1,713 +0 0.00% 6,518
2024-03-13 2024-03-11 3.828 1,713 +0 0.00% 6,558
2024-03-12 2024-03-08 3.817 1,713 +0 0.00% 6,538
2024-03-11 2024-03-07 3.770 1,713 +0 0.00% 6,458
2024-03-08 2024-03-06 3.735 1,713 +0 0.00% 6,398
2024-03-07 2024-03-05 3.700 1,713 +0 0.00% 6,338
2024-03-06 2024-03-04 3.700 1,713 +0 0.00% 6,338
2024-03-05 2024-03-01 3.735 1,713 +0 0.00% 6,398
2024-03-04 2024-02-29 3.688 1,713 +0 0.00% 6,318
2024-03-01 2024-02-28 3.688 1,713 +0 0.00% 6,318
2024-02-29 2024-02-27 3.735 1,713 +0 0.00% 6,398
2024-02-28 2024-02-26 3.735 1,713 +0 0.00% 6,398
2024-02-27 2024-02-23 3.793 1,713 +0 0.00% 6,498
2024-02-26 2024-02-22 3.735 1,713 +0 0.00% 6,398
2024-02-23 2024-02-21 3.700 1,713 +0 0.00% 6,338
2024-02-22 2024-02-20 3.665 1,713 +0 0.00% 6,278
2024-02-21 2024-02-19 3.642 1,713 +0 0.00% 6,238
2024-02-20 2024-02-16 3.572 1,713 +0 0.00% 6,118
2024-02-19 2024-02-15 3.467 1,713 +0 0.00% 5,938
2024-02-16 2024-02-14 3.502 1,713 +0 0.00% 5,998
2024-02-15 2024-02-09 3.548 1,713 +0 0.00% 6,078
2024-02-14 2024-02-07 3.595 1,713 +0 0.00% 6,158
2024-02-08 2024-02-06 3.607 1,713 +0 0.00% 6,178
2024-02-07 2024-02-05 3.548 1,713 +0 0.00% 6,078
2024-02-06 2024-02-02 3.548 1,713 +0 0.00% 6,078
2024-02-05 2024-02-01 3.548 1,713 +0 0.00% 6,078
2024-02-02 2024-01-31 3.548 1,713 +0 0.00% 6,078
2024-02-01 2024-01-30 3.560 1,713 +0 0.00% 6,098
2024-01-31 2024-01-29 3.572 1,713 +0 0.00% 6,118
2024-01-30 2024-01-26 3.537 1,713 +0 0.00% 6,058
2024-01-29 2024-01-25 3.537 1,713 +0 0.00% 6,058
2024-01-26 2024-01-24 3.467 1,713 +0 0.00% 5,938
2024-01-25 2024-01-23 3.362 1,713 +0 0.00% 5,758
2024-01-24 2024-01-22 3.315 1,713 +0 0.00% 5,678
2024-01-23 2024-01-19 3.362 1,713 +0 0.00% 5,758
2024-01-22 2024-01-18 3.397 1,713 +0 0.00% 5,818
2024-01-19 2024-01-17 3.385 1,713 +0 0.00% 5,798
2024-01-18 2024-01-16 3.502 1,713 +0 0.00% 5,998
2024-01-17 2024-01-15 3.513 1,713 +0 0.00% 6,018
2024-01-16 2024-01-12 3.502 1,713 +0 0.00% 5,998
2024-01-15 2024-01-11 3.502 1,713 +0 0.00% 5,998
2024-01-12 2024-01-10 3.478 1,713 +0 0.00% 5,958
2024-01-11 2024-01-09 3.502 1,713 +0 0.00% 5,998
2024-01-10 2024-01-08 3.525 1,713 +0 0.00% 6,038
2024-01-09 2024-01-05 3.560 1,713 +0 0.00% 6,098
2024-01-08 2024-01-04 3.537 1,713 +0 0.00% 6,058
2024-01-05 2024-01-03 3.537 1,713 +0 0.00% 6,058
2024-01-04 2024-01-02 3.548 1,713 +0 0.00% 6,078
2024-01-03 2023-12-29 3.537 1,713 +0 0.00% 6,058
2024-01-02 2023-12-28 3.525 1,713 +0 0.00% 6,038
2023-12-29 2023-12-27 3.490 1,713 +0 0.00% 5,978
2023-12-28 2023-12-22 3.467 1,713 +0 0.00% 5,938
2023-12-27 2023-12-21 3.478 1,713 +0 0.00% 5,958
2023-12-22 2023-12-20 3.443 1,713 +0 0.00% 5,898
2023-12-21 2023-12-19 3.443 1,713 +0 0.00% 5,898
2023-12-20 2023-12-18 3.467 1,713 +0 0.00% 5,938
2023-12-19 2023-12-15 3.455 1,713 +0 0.00% 5,918
2023-12-18 2023-12-14 3.467 1,713 +0 0.00% 5,938
2023-12-15 2023-12-13 3.478 1,713 +0 0.00% 5,958
2023-12-14 2023-12-12 3.502 1,713 +0 0.00% 5,998
2023-12-13 2023-12-11 3.455 1,713 +0 0.00% 5,918
2023-12-12 2023-12-08 3.478 1,713 +0 0.00% 5,958
2023-12-11 2023-12-07 3.455 1,713 +0 0.00% 5,918
2023-12-08 2023-12-06 3.443 1,713 +0 0.00% 5,898
2023-12-07 2023-12-05 3.385 1,713 +0 0.00% 5,798
2023-12-06 2023-12-04 3.397 1,713 +0 0.00% 5,818
2023-12-05 2023-12-01 3.397 1,713 +0 0.00% 5,818
2023-12-04 2023-11-30 3.373 1,713 +0 0.00% 5,778
2023-12-01 2023-11-29 3.350 1,713 +0 0.00% 5,738
2023-11-30 2023-11-28 3.385 1,713 +0 0.00% 5,798
2023-11-29 2023-11-27 3.385 1,713 +0 0.00% 5,798
2023-11-28 2023-11-24 3.397 1,713 +0 0.00% 5,818
2023-11-27 2023-11-23 3.397 1,713 +0 0.00% 5,818
2023-11-24 2023-11-22 3.385 1,713 +0 0.00% 5,798
2023-11-23 2023-11-21 3.385 1,713 +0 0.00% 5,798
2023-11-22 2023-11-20 3.373 1,713 +0 0.00% 5,778
2023-11-21 2023-11-17 3.397 1,713 +0 0.00% 5,818
2023-11-20 2023-11-16 3.420 1,713 +0 0.00% 5,858
2023-11-17 2023-11-15 3.432 1,713 +0 0.00% 5,878
2023-11-16 2023-11-14 3.362 1,713 +0 0.00% 5,758
2023-11-15 2023-11-13 3.373 1,713 +0 0.00% 5,778
2023-11-14 2023-11-10 3.362 1,713 +0 0.00% 5,758
2023-11-13 2023-11-09 3.338 1,713 +0 0.00% 5,718
2023-11-10 2023-11-08 3.373 1,713 +0 0.00% 5,778
2023-11-09 2023-11-07 3.385 1,713 +0 0.00% 5,798
2023-11-08 2023-11-06 3.432 1,713 +0 0.00% 5,878
2023-11-07 2023-11-03 3.478 1,713 +0 0.00% 5,958
2023-11-06 2023-11-02 3.467 1,713 +0 0.00% 5,938
2023-11-03 2023-11-01 3.432 1,713 +0 0.00% 5,878
2023-11-02 2023-10-31 3.455 1,713 +0 0.00% 5,918
2023-11-01 2023-10-30 3.443 1,713 +0 0.00% 5,898
2023-10-31 2023-10-27 3.513 1,713 +0 0.00% 6,018
2023-10-30 2023-10-26 3.467 1,713 +0 0.00% 5,938
2023-10-27 2023-10-25 3.455 1,713 +0 0.00% 5,918
2023-10-26 2023-10-24 3.455 1,713 +0 0.00% 5,918
2023-10-25 2023-10-20 3.478 1,713 +0 0.00% 5,958
2023-10-24 2023-10-19 3.502 1,713 +0 0.00% 5,998
2023-10-20 2023-10-18 3.583 1,713 +0 0.00% 6,138
2023-10-19 2023-10-17 3.525 1,713 +0 0.00% 6,038
2023-10-18 2023-10-16 3.490 1,713 +0 0.00% 5,978
2023-10-17 2023-10-13 3.513 1,713 +0 0.00% 6,018
2023-10-16 2023-10-12 3.490 1,713 +0 0.00% 5,978
2023-10-13 2023-10-11 3.373 1,713 +0 0.00% 5,778
2023-10-12 2023-10-10 3.338 1,713 +0 0.00% 5,718
2023-10-11 2023-10-09 3.280 1,713 +0 0.00% 5,618
2023-10-10 2023-10-06 3.245 1,713 +0 0.00% 5,558
2023-10-09 2023-10-05 3.163 1,713 +0 0.00% 5,418
2023-10-06 2023-10-04 3.175 1,713 +0 0.00% 5,438
2023-10-05 2023-10-03 3.198 1,713 +0 0.00% 5,478
2023-10-04 2023-09-29 3.373 1,713 +0 0.00% 5,778
2023-10-03 2023-09-28 3.420 1,713 +0 0.00% 5,858
2023-09-29 2023-09-27 3.397 1,713 +0 0.00% 5,818
2023-09-28 2023-09-26 3.397 1,713 +0 0.00% 5,818
2023-09-27 2023-09-25 3.420 1,713 +0 0.00% 5,858
2023-09-26 2023-09-22 3.420 1,713 +0 0.00% 5,858
2023-09-25 2023-09-21 3.362 1,713 +0 0.00% 5,758
2023-09-22 2023-09-20 3.362 1,713 +0 0.00% 5,758
2023-09-21 2023-09-19 3.373 1,713 +0 0.00% 5,778
2023-09-20 2023-09-18 3.350 1,713 +0 0.00% 5,738
2023-09-19 2023-09-15 3.350 1,713 +0 0.00% 5,738
2023-09-18 2023-09-14 3.315 1,713 +0 0.00% 5,678
2023-09-15 2023-09-13 3.280 1,713 +0 0.00% 5,618
2023-09-14 2023-09-12 3.280 1,713 +0 0.00% 5,618
2023-09-13 2023-09-11 3.292 1,713 +0 0.00% 5,638
2023-09-12 2023-09-07 3.280 1,713 +0 0.00% 5,618
2023-09-11 2023-09-06 3.292 1,713 +0 0.00% 5,638
2023-09-07 2023-09-05 3.292 1,713 +0 0.00% 5,638
2023-09-06 2023-09-04 3.327 1,713 +0 0.00% 5,698
2023-09-05 2023-08-31 3.233 1,713 +0 0.00% 5,538
2023-09-04 2023-08-30 3.221 1,713 +0 0.00% 5,518
2023-08-31 2023-08-29 3.245 1,713 +0 0.00% 5,558
2023-08-30 2023-08-28 3.186 1,713 +0 0.00% 5,458
2023-08-29 2023-08-25 3.186 1,713 +0 0.00% 5,458
2023-08-28 2023-08-24 3.151 1,713 +0 0.00% 5,398
2023-08-25 2023-08-23 3.140 1,713 +0 0.00% 5,378
2023-08-24 2023-08-22 3.140 1,713 +0 0.00% 5,378
2023-08-23 2023-08-21 3.105 1,713 +0 0.00% 5,318
2023-08-22 2023-08-18 3.163 1,713 +0 0.00% 5,418
2023-08-21 2023-08-17 3.186 1,713 +0 0.00% 5,458
2023-08-18 2023-08-16 3.186 1,713 +0 0.00% 5,458
2023-08-17 2023-08-15 3.186 1,713 +0 0.00% 5,458
2023-08-16 2023-08-14 3.186 1,713 +0 0.00% 5,458
2023-08-15 2023-08-11 3.268 1,713 +0 0.00% 5,598
2023-08-14 2023-08-10 3.280 1,713 +0 0.00% 5,618
2023-08-11 2023-08-09 3.292 1,713 +0 0.00% 5,638
2023-08-10 2023-08-08 3.292 1,713 +0 0.00% 5,638
2023-08-09 2023-08-07 3.303 1,713 +0 0.00% 5,658
2023-08-08 2023-08-04 3.315 1,713 +0 0.00% 5,678
2023-08-07 2023-08-03 3.327 1,713 +0 0.00% 5,698
2023-08-04 2023-08-02 3.303 1,713 +0 0.00% 5,658
2023-08-03 2023-08-01 3.327 1,713 +0 0.00% 5,698
2023-08-02 2023-07-31 3.362 1,713 +0 0.00% 5,758
2023-08-01 2023-07-28 3.315 1,713 +0 0.00% 5,678
2023-07-31 2023-07-27 3.280 1,713 +0 0.00% 5,618
2023-07-28 2023-07-26 3.233 1,713 +0 0.00% 5,538
2023-07-27 2023-07-25 3.256 1,713 +0 0.00% 5,578
2023-07-26 2023-07-24 3.186 1,713 +0 0.00% 5,458
2023-07-25 2023-07-21 3.198 1,713 +0 0.00% 5,478
2023-07-24 2023-07-20 3.186 1,713 +0 0.00% 5,458
2023-07-21 2023-07-19 3.186 1,713 +0 0.00% 5,458
2023-07-20 2023-07-18 3.175 1,713 +0 0.00% 5,438
2023-07-19 2023-07-14 3.198 1,713 +0 0.00% 5,478
2023-07-18 2023-07-13 3.210 1,713 +0 0.00% 5,498
2023-07-14 2023-07-12 3.163 1,713 +0 0.00% 5,418
2023-07-13 2023-07-11 3.163 1,713 +0 0.00% 5,418
2023-07-12 2023-07-10 3.151 1,713 +0 0.00% 5,398
2023-07-11 2023-07-07 3.151 1,713 +0 0.00% 5,398
2023-07-10 2023-07-06 3.186 1,713 +0 0.00% 5,458
2023-07-07 2023-07-05 3.233 1,713 +0 0.00% 5,538
2023-07-06 2023-07-04 3.268 1,713 +0 0.00% 5,598
2023-07-05 2023-07-03 3.280 1,713 +0 0.00% 5,618
2023-07-04 2023-06-30 3.233 1,713 +0 0.00% 5,538
2023-07-03 2023-06-29 3.198 1,713 +0 0.00% 5,478
2023-06-30 2023-06-28 3.210 1,713 +0 0.00% 5,498
2023-06-29 2023-06-27 3.210 1,713 +0 0.00% 5,498
2023-06-28 2023-06-26 3.128 1,713 +0 0.00% 5,358
2023-06-27 2023-06-23 3.105 1,713 +0 0.00% 5,318
2023-06-26 2023-06-21 3.198 1,713 +0 0.00% 5,478
2023-06-23 2023-06-20 3.198 1,713 +0 0.00% 5,478
2023-06-21 2023-06-19 3.245 1,713 +0 0.00% 5,558
2023-06-20 2023-06-16 3.256 1,713 +0 0.00% 5,578
2023-06-19 2023-06-15 3.221 1,713 +0 0.00% 5,518
2023-06-16 2023-06-14 3.198 1,713 +0 0.00% 5,478
2023-06-15 2023-06-13 3.256 1,713 +0 0.00% 5,578
2023-06-14 2023-06-12 3.256 1,713 +0 0.00% 5,578
2023-06-13 2023-06-09 3.280 1,713 +0 0.00% 5,618
2023-06-12 2023-06-08 3.280 1,713 +0 0.00% 5,618
2023-06-09 2023-06-07 3.233 1,713 +0 0.00% 5,538
2023-06-08 2023-06-06 3.245 1,713 +0 0.00% 5,558
2023-06-07 2023-06-05 3.221 1,713 +0 0.00% 5,518
2023-06-06 2023-06-02 3.186 1,713 +0 0.00% 5,458
2023-06-05 2023-06-01 3.140 1,713 +0 0.00% 5,378
2023-06-02 2023-05-31 3.151 1,713 +0 0.00% 5,398
2023-06-01 2023-05-30 3.163 1,713 +0 0.00% 5,418
2023-05-31 2023-05-29 4.349 1,713 +0 0.00% 7,449
2023-05-30 2023-05-25 4.363 1,713 +347 0.00% 7,474
2023-05-29 2023-05-24 4.451 1,366 +0 0.00% 6,080
2023-05-25 2023-05-23 4.481 1,366 +0 0.00% 6,120
2023-05-24 2023-05-22 4.598 1,366 +0 0.00% 6,280
2023-05-23 2023-05-19 4.612 1,366 +0 0.00% 6,300
2023-05-22 2023-05-18 4.627 1,366 +0 0.00% 6,320
2023-05-19 2023-05-17 4.554 1,366 +0 0.00% 6,220
2023-05-18 2023-05-16 4.612 1,366 +0 0.00% 6,300
2023-05-17 2023-05-15 4.642 1,366 +0 0.00% 6,340
2023-05-16 2023-05-12 4.656 1,366 +0 0.00% 6,360
2023-05-15 2023-05-11 4.729 1,366 +0 0.00% 6,460
2023-05-12 2023-05-10 4.686 1,366 +0 0.00% 6,400
2023-05-11 2023-05-09 4.759 1,366 +0 0.00% 6,500
2023-05-10 2023-05-08 4.817 1,366 +0 0.00% 6,580
2023-05-09 2023-05-05 4.671 1,366 +0 0.00% 6,380
2023-05-08 2023-05-04 4.656 1,366 +0 0.00% 6,360
2023-05-05 2023-05-03 4.583 1,366 +0 0.00% 6,260
2023-05-04 2023-05-02 4.539 1,366 +0 0.00% 6,200
2023-05-03 2023-04-28 4.437 1,366 +0 0.00% 6,060
2023-05-02 2023-04-27 4.363 1,366 +0 0.00% 5,960
2023-04-28 2023-04-26 4.363 1,366 +0 0.00% 5,960
2023-04-27 2023-04-25 4.349 1,366 +0 0.00% 5,940
2023-04-26 2023-04-24 4.319 1,366 +0 0.00% 5,900
2023-04-25 2023-04-21 4.319 1,366 +0 0.00% 5,900
2023-04-24 2023-04-20 4.363 1,366 +0 0.00% 5,960
2023-04-21 2023-04-19 4.349 1,366 +0 0.00% 5,940
2023-04-20 2023-04-18 4.334 1,366 +0 0.00% 5,920
2023-04-19 2023-04-17 4.305 1,366 +0 0.00% 5,880
2023-04-18 2023-04-14 4.246 1,366 +0 0.00% 5,800
2023-04-17 2023-04-13 4.232 1,366 +0 0.00% 5,780
2023-04-14 2023-04-12 4.202 1,366 +0 0.00% 5,740
2023-04-13 2023-04-11 4.188 1,366 +0 0.00% 5,720
2023-04-12 2023-04-06 4.144 1,366 +0 0.00% 5,660
2023-04-11 2023-04-04 4.188 1,366 +0 0.00% 5,720
2023-04-06 2023-04-03 4.173 1,366 +0 0.00% 5,700
2023-04-04 2023-03-31 4.188 1,366 +0 0.00% 5,720
2023-04-03 2023-03-30 4.056 1,366 +0 0.00% 5,540
2023-03-31 2023-03-29 4.056 1,366 +0 0.00% 5,540
2023-03-30 2023-03-28 4.071 1,366 +0 0.00% 5,560
2023-03-29 2023-03-27 4.027 1,366 +0 0.00% 5,500
2023-03-28 2023-03-24 4.056 1,366 +0 0.00% 5,540
2023-03-27 2023-03-23 4.085 1,366 +0 0.00% 5,580
2023-03-24 2023-03-22 4.071 1,366 +0 0.00% 5,560
2023-03-23 2023-03-21 4.056 1,366 +0 0.00% 5,540
2023-03-22 2023-03-20 4.056 1,366 +0 0.00% 5,540
2023-03-21 2023-03-17 4.056 1,366 +0 0.00% 5,540
2023-03-20 2023-03-16 4.012 1,366 +0 0.00% 5,480
2023-03-17 2023-03-15 4.041 1,366 +0 0.00% 5,520
2023-03-16 2023-03-14 3.968 1,366 +0 0.00% 5,420
2023-03-15 2023-03-13 4.027 1,366 +0 0.00% 5,500
2023-03-14 2023-03-10 3.983 1,366 +0 0.00% 5,440
2023-03-13 2023-03-09 4.041 1,366 +0 0.00% 5,520
2023-03-10 2023-03-08 4.071 1,366 +0 0.00% 5,560
2023-03-09 2023-03-07 4.085 1,366 +0 0.00% 5,580
2023-03-08 2023-03-06 4.100 1,366 +0 0.00% 5,600
2023-03-07 2023-03-03 4.100 1,366 +0 0.00% 5,600
2023-03-06 2023-03-02 4.027 1,366 +0 0.00% 5,500
2023-03-03 2023-03-01 4.027 1,366 +0 0.00% 5,500
2023-03-02 2023-02-28 3.968 1,366 +0 0.00% 5,420
2023-03-01 2023-02-27 3.968 1,366 +0 0.00% 5,420
2023-02-28 2023-02-24 3.983 1,366 +0 0.00% 5,440
2023-02-27 2023-02-23 4.012 1,366 +0 0.00% 5,480
2023-02-24 2023-02-22 4.041 1,366 +0 0.00% 5,520
2023-02-23 2023-02-21 4.056 1,366 +0 0.00% 5,540
2023-02-22 2023-02-20 4.085 1,366 +0 0.00% 5,580
2023-02-21 2023-02-17 4.012 1,366 +0 0.00% 5,480
2023-02-20 2023-02-16 4.027 1,366 +0 0.00% 5,500
2023-02-17 2023-02-15 4.027 1,366 +0 0.00% 5,500
2023-02-16 2023-02-14 4.071 1,366 +0 0.00% 5,560
2023-02-15 2023-02-13 4.085 1,366 +0 0.00% 5,580
2023-02-14 2023-02-10 4.085 1,366 +0 0.00% 5,580
2023-02-13 2023-02-09 4.085 1,366 +0 0.00% 5,580
2023-02-10 2023-02-08 4.085 1,366 +0 0.00% 5,580
2023-02-09 2023-02-07 4.071 1,366 +0 0.00% 5,560
2023-02-08 2023-02-06 4.085 1,366 +0 0.00% 5,580
2023-02-07 2023-02-03 4.129 1,366 +0 0.00% 5,640
2023-02-06 2023-02-02 4.144 1,366 +0 0.00% 5,660
2023-02-03 2023-02-01 4.144 1,366 +0 0.00% 5,660
2023-02-02 2023-01-31 4.144 1,366 +0 0.00% 5,660
2023-02-01 2023-01-30 4.158 1,366 +0 0.00% 5,680
2023-01-31 2023-01-27 4.261 1,366 +0 0.00% 5,820
2023-01-30 2023-01-26 4.276 1,366 +0 0.00% 5,840
2023-01-27 2023-01-20 4.100 1,366 +0 0.00% 5,600
2023-01-26 2023-01-19 4.071 1,366 +0 0.00% 5,560
2023-01-20 2023-01-18 4.041 1,366 +0 0.00% 5,520
2023-01-19 2023-01-17 4.027 1,366 +0 0.00% 5,500
2023-01-18 2023-01-16 4.056 1,366 +0 0.00% 5,540
2023-01-17 2023-01-13 4.012 1,366 +0 0.00% 5,480
2023-01-16 2023-01-12 3.997 1,366 +0 0.00% 5,460
2023-01-13 2023-01-11 3.997 1,366 +0 0.00% 5,460
2023-01-12 2023-01-10 3.997 1,366 +0 0.00% 5,460
2023-01-11 2023-01-09 4.012 1,366 +0 0.00% 5,480
2023-01-10 2023-01-06 3.983 1,366 +0 0.00% 5,440
2023-01-09 2023-01-05 3.997 1,366 +0 0.00% 5,460
2023-01-06 2023-01-04 3.997 1,366 +0 0.00% 5,460
2023-01-05 2023-01-03 3.953 1,366 +0 0.00% 5,400
2023-01-04 2022-12-30 3.909 1,366 +0 0.00% 5,340
2023-01-03 2022-12-29 3.895 1,366 +0 0.00% 5,320
2022-12-30 2022-12-28 3.909 1,366 +0 0.00% 5,340
2022-12-29 2022-12-23 3.836 1,366 +0 0.00% 5,240
2022-12-28 2022-12-22 3.822 1,366 +0 0.00% 5,220
2022-12-23 2022-12-21 3.807 1,366 +0 0.00% 5,200
2022-12-22 2022-12-20 3.807 1,366 +0 0.00% 5,200
2022-12-21 2022-12-19 3.822 1,366 +0 0.00% 5,220
2022-12-20 2022-12-16 3.836 1,366 +0 0.00% 5,240
2022-12-19 2022-12-15 3.822 1,366 +0 0.00% 5,220
2022-12-16 2022-12-14 3.851 1,366 +0 0.00% 5,260
2022-12-15 2022-12-13 3.836 1,366 +0 0.00% 5,240
2022-12-14 2022-12-12 3.851 1,366 +0 0.00% 5,260
2022-12-13 2022-12-09 3.866 1,366 +0 0.00% 5,280
2022-12-12 2022-12-08 3.836 1,366 +0 0.00% 5,240
2022-12-09 2022-12-07 3.792 1,366 +0 0.00% 5,180
2022-12-08 2022-12-06 3.851 1,366 +0 0.00% 5,260
2022-12-07 2022-12-05 3.851 1,366 +0 0.00% 5,260
2022-12-06 2022-12-02 3.778 1,366 +0 0.00% 5,160
2022-12-05 2022-12-01 3.792 1,366 +0 0.00% 5,180
2022-12-02 2022-11-30 3.822 1,366 +0 0.00% 5,220
2022-12-01 2022-11-29 3.807 1,366 +0 0.00% 5,200
2022-11-30 2022-11-28 3.704 1,366 +0 0.00% 5,060
2022-11-29 2022-11-25 3.763 1,366 +0 0.00% 5,140
2022-11-28 2022-11-24 3.704 1,366 +0 0.00% 5,060
2022-11-25 2022-11-23 3.675 1,366 +0 0.00% 5,020
2022-11-24 2022-11-22 3.602 1,366 +0 0.00% 4,920
2022-11-23 2022-11-21 3.675 1,366 +0 0.00% 5,020
2022-11-22 2022-11-18 3.690 1,366 +0 0.00% 5,040
2022-11-21 2022-11-17 3.704 1,366 +0 0.00% 5,060
2022-11-18 2022-11-16 3.719 1,366 +0 0.00% 5,080
2022-11-17 2022-11-15 3.778 1,366 +0 0.00% 5,160
2022-11-16 2022-11-14 3.778 1,366 +0 0.00% 5,160
2022-11-15 2022-11-11 3.734 1,366 +0 0.00% 5,100
2022-11-14 2022-11-10 3.617 1,366 +0 0.00% 4,940
2022-11-11 2022-11-09 3.661 1,366 +0 0.00% 5,000
2022-11-10 2022-11-08 3.661 1,366 +0 0.00% 5,000
2022-11-09 2022-11-07 3.675 1,366 +0 0.00% 5,020
2022-11-08 2022-11-04 3.573 1,366 +0 0.00% 4,880
2022-11-07 2022-11-03 3.499 1,366 +0 0.00% 4,780
2022-11-04 2022-11-02 3.543 1,366 +0 0.00% 4,840
2022-11-03 2022-11-01 3.529 1,366 +0 0.00% 4,820
2022-11-02 2022-10-31 3.485 1,366 +0 0.00% 4,760
2022-11-01 2022-10-28 3.573 1,366 +0 0.00% 4,880
2022-10-31 2022-10-27 3.631 1,366 +0 0.00% 4,960
2022-10-28 2022-10-26 3.631 1,366 +0 0.00% 4,960
2022-10-27 2022-10-25 3.661 1,366 +0 0.00% 5,000
2022-10-26 2022-10-24 3.661 1,366 +0 0.00% 5,000
2022-10-25 2022-10-21 3.778 1,366 +0 0.00% 5,160
2022-10-24 2022-10-20 3.763 1,366 +0 0.00% 5,140
2022-10-21 2022-10-19 3.792 1,366 +0 0.00% 5,180
2022-10-20 2022-10-18 3.807 1,366 +0 0.00% 5,200
2022-10-19 2022-10-17 3.763 1,366 +0 0.00% 5,140
2022-10-18 2022-10-14 3.763 1,366 +0 0.00% 5,140
2022-10-17 2022-10-13 3.734 1,366 +0 0.00% 5,100
2022-10-14 2022-10-12 3.719 1,366 +0 0.00% 5,080
2022-10-13 2022-10-11 3.748 1,366 +0 0.00% 5,120
2022-10-12 2022-10-10 3.748 1,366 +0 0.00% 5,120
2022-10-11 2022-10-07 3.836 1,366 +0 0.00% 5,240
2022-10-10 2022-10-06 3.807 1,366 +0 0.00% 5,200
2022-10-07 2022-10-05 3.778 1,366 +0 0.00% 5,160
2022-10-06 2022-10-03 3.675 1,366 +0 0.00% 5,020
2022-10-05 2022-09-30 3.734 1,366 +0 0.00% 5,100
2022-10-03 2022-09-29 3.631 1,366 +0 0.00% 4,960
2022-09-30 2022-09-28 3.675 1,366 +0 0.00% 5,020
2022-09-29 2022-09-27 3.763 1,366 +0 0.00% 5,140
2022-09-28 2022-09-26 3.763 1,366 +0 0.00% 5,140
2022-09-27 2022-09-23 3.851 1,366 +0 0.00% 5,260
2022-09-26 2022-09-22 3.880 1,366 +0 0.00% 5,300
2022-09-23 2022-09-21 3.866 1,366 +0 0.00% 5,280
2022-09-22 2022-09-20 3.880 1,366 +0 0.00% 5,300
2022-09-21 2022-09-19 3.866 1,366 +0 0.00% 5,280
2022-09-20 2022-09-16 3.822 1,366 +0 0.00% 5,220
2022-09-19 2022-09-15 3.924 1,366 +0 0.00% 5,360
2022-09-16 2022-09-14 3.909 1,366 +0 0.00% 5,340
2022-09-15 2022-09-13 3.924 1,366 +0 0.00% 5,360
2022-09-14 2022-09-09 3.939 1,366 +0 0.00% 5,380
2022-09-13 2022-09-08 3.924 1,366 +0 0.00% 5,360
2022-09-09 2022-09-07 3.953 1,366 +0 0.00% 5,400
2022-09-08 2022-09-06 3.997 1,366 +0 0.00% 5,460
2022-09-07 2022-09-05 3.997 1,366 +0 0.00% 5,460
2022-09-06 2022-09-02 4.012 1,366 +0 0.00% 5,480
2022-09-05 2022-09-01 4.027 1,366 +0 0.00% 5,500
2022-09-02 2022-08-31 3.983 1,366 +0 0.00% 5,440
2022-09-01 2022-08-30 3.983 1,366 +0 0.00% 5,440
2022-08-31 2022-08-29 3.953 1,366 +0 0.00% 5,400
2022-08-30 2022-08-26 3.953 1,366 +0 0.00% 5,400
2022-08-29 2022-08-25 3.924 1,366 +0 0.00% 5,360
2022-08-26 2022-08-24 3.895 1,366 +0 0.00% 5,320
2022-08-25 2022-08-23 3.895 1,366 +0 0.00% 5,320
2022-08-24 2022-08-22 3.939 1,366 +0 0.00% 5,380
2022-08-23 2022-08-19 3.939 1,366 +0 0.00% 5,380
2022-08-22 2022-08-18 3.924 1,366 +0 0.00% 5,360
2022-08-19 2022-08-17 3.924 1,366 +0 0.00% 5,360
2022-08-18 2022-08-16 3.924 1,366 +0 0.00% 5,360
2022-08-17 2022-08-15 3.939 1,366 +0 0.00% 5,380
2022-08-16 2022-08-12 3.968 1,366 +0 0.00% 5,420
2022-08-15 2022-08-11 3.968 1,366 +0 0.00% 5,420
2022-08-12 2022-08-10 3.953 1,366 +0 0.00% 5,400
2022-08-11 2022-08-09 3.968 1,366 +0 0.00% 5,420
2022-08-10 2022-08-08 3.953 1,366 +0 0.00% 5,400
2022-08-09 2022-08-05 3.953 1,366 +0 0.00% 5,400
2022-08-08 2022-08-04 3.939 1,366 +0 0.00% 5,380
2022-08-05 2022-08-03 3.924 1,366 +0 0.00% 5,360
2022-08-04 2022-08-02 3.924 1,366 +0 0.00% 5,360
2022-08-03 2022-08-01 3.983 1,366 +0 0.00% 5,440
2022-08-02 2022-07-29 3.997 1,366 +0 0.00% 5,460
2022-08-01 2022-07-28 4.071 1,366 +0 0.00% 5,560
2022-07-29 2022-07-27 4.056 1,366 +0 0.00% 5,540
2022-07-28 2022-07-26 4.085 1,366 +0 0.00% 5,580
2022-07-27 2022-07-25 4.056 1,366 +0 0.00% 5,540
2022-07-26 2022-07-22 4.027 1,366 +0 0.00% 5,500
2022-07-25 2022-07-21 4.041 1,366 +0 0.00% 5,520
2022-07-22 2022-07-20 4.041 1,366 +0 0.00% 5,520
2022-07-21 2022-07-19 4.027 1,366 +0 0.00% 5,500
2022-07-20 2022-07-18 4.041 1,366 +0 0.00% 5,520
2022-07-19 2022-07-15 3.983 1,366 +0 0.00% 5,440
2022-07-18 2022-07-14 3.997 1,366 +0 0.00% 5,460
2022-07-15 2022-07-13 4.041 1,366 +0 0.00% 5,520
2022-07-14 2022-07-12 4.114 1,366 +0 0.00% 5,620
2022-07-13 2022-07-11 4.100 1,366 +0 0.00% 5,600
2022-07-12 2022-07-08 4.071 1,366 +0 0.00% 5,560
2022-07-11 2022-07-07 4.056 1,366 +0 0.00% 5,540
2022-07-08 2022-07-06 4.071 1,366 +0 0.00% 5,560
2022-07-07 2022-07-05 4.114 1,366 +0 0.00% 5,620
2022-07-06 2022-07-04 4.114 1,366 +0 0.00% 5,620
2022-07-05 2022-06-30 4.129 1,366 +0 0.00% 5,640
2022-07-04 2022-06-29 4.158 1,366 +0 0.00% 5,680
2022-06-30 2022-06-28 4.173 1,366 +0 0.00% 5,700
2022-06-29 2022-06-27 4.144 1,366 +0 0.00% 5,660
2022-06-28 2022-06-24 4.144 1,366 +0 0.00% 5,660
2022-06-27 2022-06-23 4.158 1,366 +0 0.00% 5,680
2022-06-24 2022-06-22 4.129 1,366 +0 0.00% 5,640
2022-06-23 2022-06-21 4.173 1,366 +0 0.00% 5,700
2022-06-22 2022-06-20 4.129 1,366 +0 0.00% 5,640
2022-06-21 2022-06-17 4.100 1,366 +0 0.00% 5,600
2022-06-20 2022-06-16 4.114 1,366 +0 0.00% 5,620
2022-06-17 2022-06-15 4.144 1,366 +0 0.00% 5,660
2022-06-16 2022-06-14 4.129 1,366 +0 0.00% 5,640
2022-06-15 2022-06-13 4.114 1,366 +0 0.00% 5,620
2022-06-14 2022-06-10 4.129 1,366 +0 0.00% 5,640
2022-06-13 2022-06-09 4.129 1,366 +0 0.00% 5,640
2022-06-10 2022-06-08 4.144 1,366 +0 0.00% 5,660
2022-06-09 2022-06-07 4.129 1,366 +0 0.00% 5,640
2022-06-08 2022-06-06 4.144 1,366 +0 0.00% 5,660
2022-06-07 2022-06-02 4.144 1,366 +0 0.00% 5,660
2022-06-06 2022-06-01 4.173 1,366 +0 0.00% 5,700
2022-06-02 2022-05-31 4.114 1,366 +0 0.00% 5,620
2022-06-01 2022-05-30 4.114 1,366 +0 0.00% 5,620
2022-05-31 2022-05-27 5.497 1,366 +0 0.00% 7,509
2022-05-30 2022-05-26 5.533 1,366 +267 0.00% 7,559
2022-05-27 2022-05-25 5.570 1,099 +0 0.00% 6,121
2022-05-26 2022-05-24 5.533 1,099 +0 0.00% 6,081
2022-05-25 2022-05-23 5.588 1,099 +0 0.00% 6,141
2022-05-24 2022-05-20 5.570 1,099 +0 0.00% 6,121
2022-05-23 2022-05-19 5.533 1,099 +0 0.00% 6,081
2022-05-20 2022-05-18 5.479 1,099 +0 0.00% 6,021
2022-05-19 2022-05-17 5.479 1,099 +0 0.00% 6,021
2022-05-18 2022-05-16 5.497 1,099 +0 0.00% 6,041
2022-05-17 2022-05-13 5.461 1,099 +0 0.00% 6,001
2022-05-16 2022-05-12 5.424 1,099 +0 0.00% 5,961
2022-05-13 2022-05-11 5.442 1,099 +0 0.00% 5,981
2022-05-12 2022-05-10 5.479 1,099 +0 0.00% 6,021
2022-05-11 2022-05-06 5.479 1,099 +0 0.00% 6,021
2022-05-10 2022-05-05 5.552 1,099 +0 0.00% 6,101
2022-05-06 2022-05-04 5.515 1,099 +0 0.00% 6,061
2022-05-05 2022-05-03 5.552 1,099 +0 0.00% 6,101
2022-05-04 2022-04-29 5.570 1,099 +0 0.00% 6,121
2022-05-03 2022-04-28 5.497 1,099 +0 0.00% 6,041
2022-04-29 2022-04-27 5.424 1,099 +0 0.00% 5,961
2022-04-28 2022-04-26 5.351 1,099 +0 0.00% 5,881
2022-04-27 2022-04-25 5.424 1,099 +0 0.00% 5,961
2022-04-26 2022-04-22 5.606 1,099 +0 0.00% 6,161
2022-04-25 2022-04-21 5.570 1,099 +0 0.00% 6,121
2022-04-22 2022-04-20 5.643 1,099 +0 0.00% 6,201
2022-04-21 2022-04-19 5.643 1,099 +0 0.00% 6,201
2022-04-20 2022-04-14 5.679 1,099 +0 0.00% 6,241
2022-04-19 2022-04-13 5.643 1,099 +0 0.00% 6,201
2022-04-14 2022-04-12 5.606 1,099 +0 0.00% 6,161
2022-04-13 2022-04-11 5.643 1,099 +0 0.00% 6,201
2022-04-12 2022-04-08 5.679 1,099 +0 0.00% 6,241
2022-04-11 2022-04-07 5.606 1,099 +0 0.00% 6,161
2022-04-08 2022-04-06 5.715 1,099 +0 0.00% 6,281
2022-04-07 2022-04-04 5.679 1,099 +0 0.00% 6,241
2022-04-06 2022-04-01 5.661 1,099 +0 0.00% 6,221
2022-04-04 2022-03-31 5.606 1,099 +0 0.00% 6,161
2022-04-01 2022-03-30 5.479 1,099 +0 0.00% 6,021
2022-03-31 2022-03-29 5.370 1,099 +0 0.00% 5,901
2022-03-30 2022-03-28 5.370 1,099 +0 0.00% 5,901
2022-03-29 2022-03-25 5.333 1,099 +0 0.00% 5,861
2022-03-28 2022-03-24 5.279 1,099 +0 0.00% 5,801
2022-03-25 2022-03-23 5.260 1,099 +0 0.00% 5,781
2022-03-24 2022-03-22 5.260 1,099 +0 0.00% 5,781
2022-03-23 2022-03-21 5.151 1,099 +0 0.00% 5,661
2022-03-22 2022-03-18 5.260 1,099 +0 0.00% 5,781
2022-03-21 2022-03-17 5.151 1,099 +0 0.00% 5,661
2022-03-18 2022-03-16 4.987 1,099 +0 0.00% 5,481
2022-03-17 2022-03-15 4.860 1,099 +0 0.00% 5,341
2022-03-16 2022-03-14 5.097 1,099 +0 0.00% 5,601
2022-03-15 2022-03-11 5.169 1,099 +0 0.00% 5,681
2022-03-14 2022-03-10 5.169 1,099 +0 0.00% 5,681
2022-03-11 2022-03-09 5.133 1,099 +0 0.00% 5,641
2022-03-10 2022-03-08 5.151 1,099 +0 0.00% 5,661
2022-03-09 2022-03-07 5.188 1,099 +0 0.00% 5,701
2022-03-08 2022-03-04 5.297 1,099 +0 0.00% 5,821
2022-03-07 2022-03-03 5.333 1,099 +0 0.00% 5,861
2022-03-04 2022-03-02 5.260 1,099 +0 0.00% 5,781
2022-03-03 2022-03-01 5.260 1,099 +0 0.00% 5,781
2022-03-02 2022-02-28 5.242 1,099 +0 0.00% 5,761
2022-03-01 2022-02-25 5.260 1,099 +0 0.00% 5,781
2022-02-28 2022-02-24 5.315 1,099 +0 0.00% 5,841
2022-02-25 2022-02-23 5.424 1,099 +0 0.00% 5,961
2022-02-24 2022-02-22 5.406 1,099 +0 0.00% 5,941
2022-02-23 2022-02-21 5.442 1,099 +0 0.00% 5,981
2022-02-22 2022-02-18 5.442 1,099 +0 0.00% 5,981
2022-02-21 2022-02-17 5.424 1,099 +0 0.00% 5,961
2022-02-18 2022-02-16 5.479 1,099 +0 0.00% 6,021
2022-02-17 2022-02-15 5.370 1,099 +0 0.00% 5,901
2022-02-16 2022-02-14 5.479 1,099 +0 0.00% 6,021
2022-02-15 2022-02-11 5.497 1,099 +0 0.00% 6,041
2022-02-14 2022-02-10 5.479 1,099 +0 0.00% 6,021
2022-02-11 2022-02-09 5.424 1,099 +0 0.00% 5,961
2022-02-10 2022-02-08 5.442 1,099 +0 0.00% 5,981
2022-02-09 2022-02-07 5.370 1,099 +0 0.00% 5,901
2022-02-08 2022-02-04 5.333 1,099 +0 0.00% 5,861
2022-02-07 2022-01-31 5.188 1,099 +0 0.00% 5,701
2022-02-04 2022-01-27 5.242 1,099 +0 0.00% 5,761
2022-01-28 2022-01-26 5.260 1,099 +0 0.00% 5,781
2022-01-27 2022-01-25 5.260 1,099 +0 0.00% 5,781
2022-01-26 2022-01-24 5.333 1,099 +0 0.00% 5,861
2022-01-25 2022-01-21 5.333 1,099 +0 0.00% 5,861
2022-01-24 2022-01-20 5.370 1,099 +0 0.00% 5,901
2022-01-21 2022-01-19 5.370 1,099 +0 0.00% 5,901
2022-01-20 2022-01-18 5.333 1,099 +0 0.00% 5,861
2022-01-19 2022-01-17 5.242 1,099 +0 0.00% 5,761
2022-01-18 2022-01-14 5.242 1,099 +0 0.00% 5,761
2022-01-17 2022-01-13 5.315 1,099 +0 0.00% 5,841
2022-01-14 2022-01-12 5.260 1,099 +0 0.00% 5,781
2022-01-13 2022-01-11 5.279 1,099 +0 0.00% 5,801
2022-01-12 2022-01-10 5.260 1,099 +0 0.00% 5,781
2022-01-11 2022-01-07 5.188 1,099 +0 0.00% 5,701
2022-01-10 2022-01-06 5.133 1,099 +0 0.00% 5,641
2022-01-07 2022-01-05 5.097 1,099 +0 0.00% 5,601
2022-01-06 2022-01-04 5.133 1,099 +0 0.00% 5,641
2022-01-05 2022-01-03 5.151 1,099 +0 0.00% 5,661
2022-01-04 2021-12-31 5.042 1,099 +0 0.00% 5,541
2022-01-03 2021-12-29 5.024 1,099 +0 0.00% 5,521
2021-12-30 2021-12-28 4.987 1,099 +0 0.00% 5,481
2021-12-29 2021-12-24 4.915 1,099 +0 0.00% 5,401
2021-12-28 2021-12-22 4.878 1,099 +0 0.00% 5,361
2021-12-23 2021-12-21 4.878 1,099 +0 0.00% 5,361
2021-12-22 2021-12-20 4.824 1,099 +0 0.00% 5,301
2021-12-21 2021-12-17 4.878 1,099 +0 0.00% 5,361
2021-12-20 2021-12-16 4.915 1,099 +0 0.00% 5,401
2021-12-17 2021-12-15 4.915 1,099 +0 0.00% 5,401
2021-12-16 2021-12-14 4.915 1,099 +0 0.00% 5,401
2021-12-15 2021-12-13 4.951 1,099 +0 0.00% 5,441
2021-12-14 2021-12-10 4.951 1,099 +0 0.00% 5,441
2021-12-13 2021-12-09 5.024 1,099 +0 0.00% 5,521
2021-12-10 2021-12-08 4.987 1,099 +0 0.00% 5,481
2021-12-09 2021-12-07 4.969 1,099 +0 0.00% 5,461
2021-12-08 2021-12-06 4.933 1,099 +0 0.00% 5,421
2021-12-07 2021-12-03 4.987 1,099 +0 0.00% 5,481
2021-12-06 2021-12-02 4.969 1,099 +0 0.00% 5,461
2021-12-03 2021-12-01 4.860 1,099 +0 0.00% 5,341
2021-12-02 2021-11-30 4.842 1,099 +0 0.00% 5,321
2021-12-01 2021-11-29 4.787 1,099 +0 0.00% 5,261
2021-11-30 2021-11-26 4.805 1,099 +0 0.00% 5,281
2021-11-29 2021-11-25 4.860 1,099 +0 0.00% 5,341
2021-11-26 2021-11-24 4.878 1,099 +0 0.00% 5,361
2021-11-25 2021-11-23 4.951 1,099 +0 0.00% 5,441
2021-11-24 2021-11-22 4.915 1,099 +0 0.00% 5,401
2021-11-23 2021-11-19 4.987 1,099 +0 0.00% 5,481
2021-11-22 2021-11-18 4.951 1,099 +0 0.00% 5,441
2021-11-19 2021-11-17 4.987 1,099 +0 0.00% 5,481
2021-11-18 2021-11-16 4.987 1,099 +0 0.00% 5,481
2021-11-17 2021-11-15 5.006 1,099 +0 0.00% 5,501
2021-11-16 2021-11-12 5.078 1,099 +0 0.00% 5,581
2021-11-15 2021-11-11 5.097 1,099 +0 0.00% 5,601
2021-11-12 2021-11-10 4.969 1,099 +0 0.00% 5,461
2021-11-11 2021-11-09 4.987 1,099 +0 0.00% 5,481
2021-11-10 2021-11-08 5.006 1,099 +0 0.00% 5,501
2021-11-09 2021-11-05 4.969 1,099 +0 0.00% 5,461
2021-11-08 2021-11-04 4.987 1,099 +0 0.00% 5,481
2021-11-05 2021-11-03 5.024 1,099 +0 0.00% 5,521
2021-11-04 2021-11-02 5.060 1,099 +0 0.00% 5,561
2021-11-03 2021-11-01 5.151 1,099 +0 0.00% 5,661
2021-11-02 2021-10-29 5.097 1,099 +0 0.00% 5,601
2021-11-01 2021-10-28 5.024 1,099 +0 0.00% 5,521
2021-10-29 2021-10-27 5.133 1,099 +0 0.00% 5,641
2021-10-28 2021-10-26 5.169 1,099 +0 0.00% 5,681
2021-10-27 2021-10-25 5.151 1,099 +0 0.00% 5,661
2021-10-26 2021-10-22 5.133 1,099 +0 0.00% 5,641
2021-10-25 2021-10-21 5.115 1,099 +0 0.00% 5,621
2021-10-22 2021-10-20 5.115 1,099 +0 0.00% 5,621
2021-10-21 2021-10-19 5.115 1,099 +0 0.00% 5,621
2021-10-20 2021-10-18 5.078 1,099 +0 0.00% 5,581
2021-10-19 2021-10-15 5.097 1,099 +0 0.00% 5,601
2021-10-18 2021-10-12 5.169 1,099 +0 0.00% 5,681
2021-10-15 2021-10-11 5.169 1,099 +0 0.00% 5,681
2021-10-12 2021-10-08 5.169 1,099 +0 0.00% 5,681
2021-10-11 2021-10-07 5.115 1,099 +0 0.00% 5,621
2021-10-08 2021-10-06 5.078 1,099 +0 0.00% 5,581
2021-10-07 2021-10-05 5.097 1,099 +0 0.00% 5,601
2021-10-06 2021-10-04 5.151 1,099 +0 0.00% 5,661
2021-10-05 2021-09-30 5.169 1,099 +0 0.00% 5,681
2021-10-04 2021-09-29 5.133 1,099 +0 0.00% 5,641
2021-09-30 2021-09-28 5.133 1,099 +0 0.00% 5,641
2021-09-29 2021-09-27 5.060 1,099 +0 0.00% 5,561
2021-09-28 2021-09-24 5.060 1,099 +0 0.00% 5,561
2021-09-27 2021-09-23 5.151 1,099 +0 0.00% 5,661
2021-09-24 2021-09-21 5.078 1,099 +0 0.00% 5,581
2021-09-23 2021-09-20 5.024 1,099 +0 0.00% 5,521
2021-09-21 2021-09-17 5.333 1,099 +0 0.00% 5,861
2021-09-20 2021-09-16 5.333 1,099 +0 0.00% 5,861
2021-09-17 2021-09-15 5.406 1,099 +0 0.00% 5,941
2021-09-16 2021-09-14 5.479 1,099 +0 0.00% 6,021
2021-09-15 2021-09-13 5.552 1,099 +0 0.00% 6,101
2021-09-14 2021-09-10 5.533 1,099 +0 0.00% 6,081
2021-09-13 2021-09-09 5.442 1,099 +0 0.00% 5,981
2021-09-10 2021-09-08 5.515 1,099 +0 0.00% 6,061
2021-09-09 2021-09-07 5.570 1,099 +0 0.00% 6,121
2021-09-08 2021-09-06 5.533 1,099 +0 0.00% 6,081
2021-09-07 2021-09-03 5.479 1,099 +0 0.00% 6,021
2021-09-06 2021-09-02 5.461 1,099 +0 0.00% 6,001
2021-09-03 2021-09-01 5.442 1,099 +0 0.00% 5,981
2021-09-02 2021-08-31 5.424 1,099 +0 0.00% 5,961
2021-09-01 2021-08-30 5.388 1,099 +0 0.00% 5,921
2021-08-31 2021-08-27 5.388 1,099 +0 0.00% 5,921
2021-08-30 2021-08-26 5.370 1,099 +0 0.00% 5,901
2021-08-27 2021-08-25 5.424 1,099 +0 0.00% 5,961
2021-08-26 2021-08-24 5.388 1,099 +0 0.00% 5,921
2021-08-25 2021-08-23 5.333 1,099 +0 0.00% 5,861
2021-08-24 2021-08-20 5.333 1,099 +0 0.00% 5,861
2021-08-23 2021-08-19 5.406 1,099 +0 0.00% 5,941
2021-08-20 2021-08-18 5.497 1,099 +0 0.00% 6,041
2021-08-19 2021-08-17 5.388 1,099 +0 0.00% 5,921
2021-08-18 2021-08-16 5.461 1,099 +0 0.00% 6,001
2021-08-17 2021-08-13 5.461 1,099 +0 0.00% 6,001
2021-08-16 2021-08-12 5.515 1,099 +0 0.00% 6,061
2021-08-13 2021-08-11 5.461 1,099 +0 0.00% 6,001
2021-08-12 2021-08-10 5.388 1,099 +0 0.00% 5,921
2021-08-11 2021-08-09 5.388 1,099 +0 0.00% 5,921
2021-08-10 2021-08-06 5.297 1,099 +0 0.00% 5,821
2021-08-09 2021-08-05 5.279 1,099 +0 0.00% 5,801
2021-08-06 2021-08-04 5.333 1,099 +0 0.00% 5,861
2021-08-05 2021-08-03 5.370 1,099 +0 0.00% 5,901
2021-08-04 2021-08-02 5.333 1,099 +0 0.00% 5,861
2021-08-03 2021-07-30 5.279 1,099 +0 0.00% 5,801
2021-08-02 2021-07-29 5.242 1,099 +0 0.00% 5,761
2021-07-30 2021-07-28 5.260 1,099 +0 0.00% 5,781
2021-07-29 2021-07-27 5.206 1,099 +0 0.00% 5,721
2021-07-28 2021-07-26 5.351 1,099 +0 0.00% 5,881
2021-07-27 2021-07-23 5.461 1,099 +0 0.00% 6,001
2021-07-26 2021-07-22 5.497 1,099 +0 0.00% 6,041
2021-07-23 2021-07-21 5.442 1,099 +0 0.00% 5,981
2021-07-22 2021-07-20 5.442 1,099 +0 0.00% 5,981
2021-07-21 2021-07-19 5.497 1,099 +0 0.00% 6,041
2021-07-20 2021-07-16 5.552 1,099 +0 0.00% 6,101
2021-07-19 2021-07-15 5.552 1,099 +0 0.00% 6,101
2021-07-16 2021-07-14 5.497 1,099 +0 0.00% 6,041
2021-07-15 2021-07-13 5.624 1,099 +0 0.00% 6,181
2021-07-14 2021-07-12 5.479 1,099 +0 0.00% 6,021
2021-07-13 2021-07-09 5.479 1,099 +0 0.00% 6,021
2021-07-12 2021-07-08 5.533 1,099 +0 0.00% 6,081
2021-07-09 2021-07-07 5.588 1,099 +0 0.00% 6,141
2021-07-08 2021-07-06 5.552 1,099 +0 0.00% 6,101
2021-07-07 2021-07-05 5.533 1,099 +0 0.00% 6,081
2021-07-06 2021-07-02 5.570 1,099 +0 0.00% 6,121
2021-07-05 2021-06-30 5.588 1,099 +0 0.00% 6,141
2021-07-02 2021-06-29 5.643 1,099 +0 0.00% 6,201
2021-06-30 2021-06-28 5.715 1,099 +0 0.00% 6,281
2021-06-29 2021-06-25 5.697 1,099 +0 0.00% 6,261
2021-06-28 2021-06-24 5.661 1,099 +0 0.00% 6,221
2021-06-25 2021-06-23 5.679 1,099 +0 0.00% 6,241
2021-06-24 2021-06-22 5.661 1,099 +0 0.00% 6,221
2021-06-23 2021-06-21 5.734 1,099 +0 0.00% 6,301
2021-06-22 2021-06-18 5.734 1,099 +0 0.00% 6,301
2021-06-21 2021-06-17 5.825 1,099 +0 0.00% 6,401
2021-06-18 2021-06-16 5.770 1,099 +0 0.00% 6,341
2021-06-17 2021-06-15 5.825 1,099 +0 0.00% 6,401
2021-06-16 2021-06-11 5.952 1,099 +0 0.00% 6,541
2021-06-15 2021-06-10 5.934 1,099 +0 0.00% 6,521
2021-06-11 2021-06-09 5.897 1,099 +0 0.00% 6,481
2021-06-10 2021-06-08 5.861 1,099 +0 0.00% 6,441
2021-06-09 2021-06-07 5.861 1,099 +0 0.00% 6,441
2021-06-08 2021-06-04 5.879 1,099 +0 0.00% 6,461
2021-06-07 2021-06-03 5.843 1,099 +0 0.00% 6,421
2021-06-04 2021-06-02 5.825 1,099 +0 0.00% 6,401
2021-06-03 2021-06-01 5.952 1,099 +0 0.00% 6,541
2021-06-02 2021-05-31 6.919 1,099 +0 0.00% 7,603
2021-06-01 2021-05-28 7.057 1,099 +84 0.00% 7,755
2021-05-31 2021-05-27 7.135 1,015 +0 0.00% 7,242
2021-05-28 2021-05-26 7.037 1,015 +0 0.00% 7,142
2021-05-27 2021-05-25 6.859 1,015 +0 0.00% 6,962
2021-05-26 2021-05-24 6.781 1,015 +0 0.00% 6,882
2021-05-25 2021-05-21 6.800 1,015 +0 0.00% 6,902
2021-05-24 2021-05-20 6.840 1,015 +0 0.00% 6,942
2021-05-21 2021-05-18 6.800 1,015 +0 0.00% 6,902
2021-05-20 2021-05-17 6.800 1,015 +0 0.00% 6,902
2021-05-18 2021-05-14 6.840 1,015 +0 0.00% 6,942
2021-05-17 2021-05-13 6.702 1,015 +0 0.00% 6,802
2021-05-14 2021-05-12 6.741 1,015 +0 0.00% 6,842
2021-05-13 2021-05-11 6.820 1,015 +0 0.00% 6,922
2021-05-12 2021-05-10 6.682 1,015 +0 0.00% 6,782
2021-05-11 2021-05-07 6.603 1,015 +0 0.00% 6,702
2021-05-10 2021-05-06 6.544 1,015 +0 0.00% 6,642
2021-05-07 2021-05-05 6.524 1,015 +0 0.00% 6,622
2021-05-06 2021-05-04 6.465 1,015 +0 0.00% 6,562
2021-05-05 2021-05-03 6.505 1,015 +0 0.00% 6,602
2021-05-04 2021-04-30 6.505 1,015 +0 0.00% 6,602
2021-05-03 2021-04-29 6.603 1,015 +0 0.00% 6,702
2021-04-30 2021-04-28 6.485 1,015 +0 0.00% 6,582
2021-04-29 2021-04-27 6.485 1,015 +0 0.00% 6,582
2021-04-28 2021-04-26 6.544 1,015 +0 0.00% 6,642
2021-04-27 2021-04-23 6.603 1,015 +0 0.00% 6,702
2021-04-26 2021-04-22 6.583 1,015 +0 0.00% 6,682
2021-04-23 2021-04-21 6.623 1,015 +0 0.00% 6,722
2021-04-22 2021-04-20 6.682 1,015 +0 0.00% 6,782
2021-04-21 2021-04-19 6.643 1,015 +0 0.00% 6,742
2021-04-20 2021-04-16 6.623 1,015 +0 0.00% 6,722
2021-04-19 2021-04-15 6.544 1,015 +0 0.00% 6,642
2021-04-16 2021-04-14 6.603 1,015 +0 0.00% 6,702
2021-04-15 2021-04-13 6.524 1,015 +0 0.00% 6,622
2021-04-14 2021-04-12 6.643 1,015 +0 0.00% 6,742
2021-04-13 2021-04-09 6.583 1,015 +0 0.00% 6,682
2021-04-12 2021-04-08 6.623 1,015 +0 0.00% 6,722
2021-04-09 2021-04-07 6.603 1,015 +0 0.00% 6,702
2021-04-08 2021-04-01 6.623 1,015 +0 0.00% 6,722
2021-04-07 2021-03-31 6.603 1,015 +0 0.00% 6,702
2021-04-01 2021-03-30 7.135 1,015 +0 0.00% 7,242
2021-03-31 2021-03-29 7.135 1,015 +0 0.00% 7,242
2021-03-30 2021-03-26 7.037 1,015 +0 0.00% 7,142
2021-03-29 2021-03-25 7.037 1,015 +0 0.00% 7,142
2021-03-26 2021-03-24 6.958 1,015 +0 0.00% 7,062
2021-03-25 2021-03-23 7.135 1,015 +0 0.00% 7,242
2021-03-24 2021-03-22 7.175 1,015 +0 0.00% 7,282
2021-03-23 2021-03-19 7.057 1,015 +0 0.00% 7,162
2021-03-22 2021-03-18 7.096 1,015 +0 0.00% 7,202
2021-03-19 2021-03-17 7.155 1,015 +0 0.00% 7,262
2021-03-18 2021-03-16 7.116 1,015 +0 0.00% 7,222
2021-03-17 2021-03-15 7.037 1,015 +0 0.00% 7,142
2021-03-16 2021-03-12 6.978 1,015 +0 0.00% 7,082
2021-03-15 2021-03-11 7.017 1,015 +0 0.00% 7,122
2021-03-12 2021-03-10 6.859 1,015 +0 0.00% 6,962
2021-03-11 2021-03-09 6.859 1,015 +0 0.00% 6,962
2021-03-10 2021-03-08 6.899 1,015 +0 0.00% 7,002
2021-03-09 2021-03-05 7.017 1,015 +0 0.00% 7,122
2021-03-08 2021-03-04 6.800 1,015 +0 0.00% 6,902
2021-03-05 2021-03-03 6.820 1,015 +0 0.00% 6,922
2021-03-04 2021-03-02 6.643 1,015 +0 0.00% 6,742
2021-03-03 2021-03-01 6.662 1,015 +0 0.00% 6,762
2021-03-02 2021-02-26 6.741 1,015 +0 0.00% 6,842
2021-03-01 2021-02-25 6.879 1,015 +0 0.00% 6,982
2021-02-26 2021-02-24 6.761 1,015 +0 0.00% 6,862
2021-02-25 2021-02-23 6.958 1,015 +0 0.00% 7,062
2021-02-24 2021-02-22 6.859 1,015 +0 0.00% 6,962
2021-02-23 2021-02-19 6.938 1,015 +0 0.00% 7,042
2021-02-22 2021-02-18 6.958 1,015 +0 0.00% 7,062
2021-02-19 2021-02-17 7.254 1,015 +0 0.00% 7,362
2021-02-18 2021-02-16 6.997 1,015 +0 0.00% 7,102
2021-02-17 2021-02-11 6.820 1,015 +0 0.00% 6,922
2021-02-16 2021-02-09 6.682 1,015 +0 0.00% 6,782
2021-02-10 2021-02-08 6.741 1,015 +0 0.00% 6,842
2021-02-09 2021-02-05 6.820 1,015 +0 0.00% 6,922
2021-02-08 2021-02-04 6.721 1,015 +0 0.00% 6,822
2021-02-05 2021-02-03 6.741 1,015 +0 0.00% 6,842
2021-02-04 2021-02-02 6.702 1,015 +0 0.00% 6,802
2021-02-03 2021-02-01 6.682 1,015 +0 0.00% 6,782
2021-02-02 2021-01-29 6.583 1,015 +0 0.00% 6,682
2021-02-01 2021-01-28 6.623 1,015 +0 0.00% 6,722
2021-01-29 2021-01-27 6.781 1,015 +0 0.00% 6,882
2021-01-28 2021-01-26 6.702 1,015 +0 0.00% 6,802
2021-01-27 2021-01-25 6.840 1,015 +0 0.00% 6,942
2021-01-26 2021-01-22 6.781 1,015 +0 0.00% 6,882
2021-01-25 2021-01-21 6.879 1,015 +0 0.00% 6,982
2021-01-22 2021-01-20 6.761 1,015 +0 0.00% 6,862
2021-01-21 2021-01-19 6.800 1,015 +0 0.00% 6,902
2021-01-20 2021-01-18 6.564 1,015 +0 0.00% 6,662
2021-01-19 2021-01-15 6.623 1,015 +0 0.00% 6,722
2021-01-18 2021-01-14 6.465 1,015 +0 0.00% 6,562
2021-01-15 2021-01-13 6.426 1,015 +0 0.00% 6,522
2021-01-14 2021-01-12 6.406 1,015 +0 0.00% 6,502
2021-01-13 2021-01-11 6.229 1,015 +0 0.00% 6,322
2021-01-12 2021-01-08 6.150 1,015 +0 0.00% 6,242
2021-01-11 2021-01-07 6.150 1,015 +0 0.00% 6,242
2021-01-08 2021-01-06 6.170 1,015 +0 0.00% 6,262
2021-01-07 2021-01-05 6.150 1,015 +0 0.00% 6,242
2021-01-06 2021-01-04 6.110 1,015 +0 0.00% 6,202
2021-01-05 2020-12-31 6.229 1,015 +0 0.00% 6,322
2021-01-04 2020-12-29 6.150 1,015 +0 0.00% 6,242
2020-12-30 2020-12-28 6.071 1,015 +0 0.00% 6,162
2020-12-29 2020-12-24 6.032 1,015 +0 0.00% 6,122
2020-12-28 2020-12-22 6.051 1,015 +0 0.00% 6,142
2020-12-23 2020-12-21 6.091 1,015 +0 0.00% 6,182
2020-12-22 2020-12-18 6.170 1,015 +0 0.00% 6,262
2020-12-21 2020-12-17 6.170 1,015 +0 0.00% 6,262
2020-12-18 2020-12-16 6.209 1,015 +0 0.00% 6,302
2020-12-17 2020-12-15 6.071 1,015 +0 0.00% 6,162
2020-12-16 2020-12-14 6.150 1,015 +0 0.00% 6,242
2020-12-15 2020-12-11 6.170 1,015 +0 0.00% 6,262
2020-12-14 2020-12-10 6.209 1,015 +0 0.00% 6,302
2020-12-11 2020-12-09 6.248 1,015 +0 0.00% 6,342
2020-12-10 2020-12-08 6.327 1,015 +0 0.00% 6,422
2020-12-09 2020-12-07 6.406 1,015 +0 0.00% 6,502
2020-12-08 2020-12-04 6.465 1,015 +0 0.00% 6,562
2020-12-07 2020-12-03 6.623 1,015 +0 0.00% 6,722
2020-12-04 2020-12-02 6.721 1,015 +0 0.00% 6,822
2020-12-03 2020-12-01 6.702 1,015 +0 0.00% 6,802
2020-12-02 2020-11-30 6.544 1,015 +0 0.00% 6,642
2020-12-01 2020-11-27 6.564 1,015 +0 0.00% 6,662
2020-11-30 2020-11-26 6.367 1,015 +0 0.00% 6,462
2020-11-27 2020-11-25 6.288 1,015 +0 0.00% 6,382
2020-11-26 2020-11-24 6.268 1,015 +0 0.00% 6,362
2020-11-25 2020-11-23 6.347 1,015 +0 0.00% 6,442
2020-11-24 2020-11-20 6.308 1,015 +0 0.00% 6,402
2020-11-23 2020-11-19 6.367 1,015 +0 0.00% 6,462
2020-11-20 2020-11-18 6.524 1,015 +0 0.00% 6,622
2020-11-19 2020-11-17 6.583 1,015 +0 0.00% 6,682
2020-11-18 2020-11-16 6.544 1,015 +0 0.00% 6,642
2020-11-17 2020-11-13 6.505 1,015 +0 0.00% 6,602
2020-11-16 2020-11-12 6.643 1,015 +0 0.00% 6,742
2020-11-13 2020-11-11 6.662 1,015 +0 0.00% 6,762
2020-11-12 2020-11-10 6.583 1,015 +0 0.00% 6,682
2020-11-11 2020-11-09 6.505 1,015 +0 0.00% 6,602
2020-11-10 2020-11-06 6.445 1,015 +0 0.00% 6,542
2020-11-09 2020-11-05 6.367 1,015 +0 0.00% 6,462
2020-11-06 2020-11-04 6.229 1,015 +0 0.00% 6,322
2020-11-05 2020-11-03 6.386 1,015 +0 0.00% 6,482
2020-11-04 2020-11-02 6.189 1,015 +0 0.00% 6,282
2020-11-03 2020-10-30 6.091 1,015 +0 0.00% 6,182
2020-11-02 2020-10-29 6.091 1,015 +0 0.00% 6,182
2020-10-30 2020-10-28 6.130 1,015 +0 0.00% 6,222
2020-10-29 2020-10-27 6.229 1,015 +0 0.00% 6,322
2020-10-28 2020-10-23 6.426 1,015 +0 0.00% 6,522
2020-10-27 2020-10-22 6.268 1,015 +0 0.00% 6,362
2020-10-23 2020-10-21 6.150 1,015 +0 0.00% 6,242
2020-10-22 2020-10-20 6.051 1,015 +0 0.00% 6,142
2020-10-21 2020-10-19 6.091 1,015 +0 0.00% 6,182
2020-10-20 2020-10-16 6.130 1,015 +0 0.00% 6,222
2020-10-19 2020-10-15 5.913 1,015 +0 0.00% 6,002
2020-10-16 2020-10-14 5.874 1,015 +0 0.00% 5,962
2020-10-15 2020-10-12 5.894 1,015 +0 0.00% 5,982
2020-10-14 2020-10-09 5.677 1,015 +0 0.00% 5,762
2020-10-12 2020-10-08 5.834 1,015 +0 0.00% 5,922
2020-10-09 2020-10-07 5.696 1,015 +0 0.00% 5,782
2020-10-08 2020-10-06 5.736 1,015 +0 0.00% 5,822
2020-10-07 2020-10-05 5.480 1,015 +0 0.00% 5,562
2020-10-06 2020-09-30 5.618 1,015 +0 0.00% 5,702
2020-10-05 2020-09-29 5.657 1,015 +0 0.00% 5,742
2020-09-30 2020-09-28 5.775 1,015 +0 0.00% 5,862
2020-09-29 2020-09-25 5.736 1,015 +0 0.00% 5,822
2020-09-28 2020-09-24 5.696 1,015 +0 0.00% 5,782
2020-09-25 2020-09-23 5.775 1,015 +0 0.00% 5,862
2020-09-24 2020-09-22 5.933 1,015 +0 0.00% 6,022
2020-09-23 2020-09-21 6.012 1,015 +0 0.00% 6,102
2020-09-22 2020-09-18 6.091 1,015 +0 0.00% 6,182
2020-09-21 2020-09-17 6.012 1,015 +0 0.00% 6,102
2020-09-18 2020-09-16 6.051 1,015 +0 0.00% 6,142
2020-09-17 2020-09-15 6.051 1,015 +0 0.00% 6,142
2020-09-16 2020-09-14 6.170 1,015 +0 0.00% 6,262
2020-09-15 2020-09-11 6.209 1,015 +0 0.00% 6,302
2020-09-14 2020-09-10 6.229 1,015 +0 0.00% 6,322
2020-09-11 2020-09-09 6.248 1,015 +0 0.00% 6,342
2020-09-10 2020-09-08 6.386 1,015 +0 0.00% 6,482
2020-09-09 2020-09-07 6.189 1,015 +0 0.00% 6,282
2020-09-08 2020-09-04 6.288 1,015 +0 0.00% 6,382
2020-09-07 2020-09-03 6.308 1,015 +0 0.00% 6,402
2020-09-04 2020-09-02 6.288 1,015 +0 0.00% 6,382
2020-09-03 2020-09-01 6.268 1,015 +0 0.00% 6,362
2020-09-02 2020-08-31 6.229 1,015 +0 0.00% 6,322
2020-09-01 2020-08-28 6.505 1,015 +0 0.00% 6,602
2020-08-31 2020-08-27 6.544 1,015 +0 0.00% 6,642
2020-08-28 2020-08-26 6.524 1,015 +0 0.00% 6,622
2020-08-27 2020-08-25 6.564 1,015 +0 0.00% 6,662
2020-08-26 2020-08-24 6.603 1,015 +0 0.00% 6,702
2020-08-25 2020-08-21 6.603 1,015 +0 0.00% 6,702
2020-08-24 2020-08-20 6.702 1,015 +0 0.00% 6,802
2020-08-21 2020-08-19 6.643 1,015 +0 0.00% 6,742
2020-08-20 2020-08-18 6.682 1,015 +0 0.00% 6,782
2020-08-19 2020-08-17 6.662 1,015 +0 0.00% 6,762
2020-08-18 2020-08-14 6.445 1,015 +0 0.00% 6,542
2020-08-17 2020-08-13 6.308 1,015 +0 0.00% 6,402
2020-08-14 2020-08-12 6.406 1,015 +0 0.00% 6,502
2020-08-13 2020-08-11 6.347 1,015 +0 0.00% 6,442
2020-08-12 2020-08-10 6.288 1,015 +0 0.00% 6,382
2020-08-11 2020-08-07 6.248 1,015 +0 0.00% 6,342
2020-08-10 2020-08-06 6.248 1,015 +0 0.00% 6,342
2020-08-07 2020-08-05 6.209 1,015 +0 0.00% 6,302
2020-08-06 2020-08-04 6.288 1,015 +0 0.00% 6,382
2020-08-05 2020-08-03 6.209 1,015 +0 0.00% 6,302
2020-08-04 2020-07-31 6.189 1,015 +0 0.00% 6,282
2020-08-03 2020-07-30 6.229 1,015 +0 0.00% 6,322
2020-07-31 2020-07-29 6.268 1,015 +0 0.00% 6,362
2020-07-30 2020-07-28 6.229 1,015 +0 0.00% 6,322
2020-07-29 2020-07-27 6.170 1,015 +0 0.00% 6,262
2020-07-28 2020-07-24 6.189 1,015 +0 0.00% 6,282
2020-07-27 2020-07-23 6.367 1,015 +0 0.00% 6,462
2020-07-24 2020-07-22 6.386 1,015 +0 0.00% 6,482
2020-07-23 2020-07-21 6.426 1,015 +0 0.00% 6,522
2020-07-22 2020-07-20 6.465 1,015 +0 0.00% 6,562
2020-07-21 2020-07-17 6.268 1,015 +0 0.00% 6,362
2020-07-20 2020-07-16 6.308 1,015 +0 0.00% 6,402
2020-07-17 2020-07-15 6.347 1,015 +0 0.00% 6,442
2020-07-16 2020-07-14 6.426 1,015 +0 0.00% 6,522
2020-07-15 2020-07-13 6.583 1,015 +0 0.00% 6,682
2020-07-14 2020-07-10 6.623 1,015 +0 0.00% 6,722
2020-07-13 2020-07-09 6.761 1,015 +0 0.00% 6,862
2020-07-10 2020-07-08 6.919 1,015 +0 0.00% 7,022
2020-07-09 2020-07-07 6.899 1,015 +0 0.00% 7,002
2020-07-08 2020-07-06 7.076 1,015 +0 0.00% 7,182
2020-07-07 2020-07-03 6.426 1,015 +0 0.00% 6,522
2020-07-06 2020-07-02 6.268 1,015 +0 0.00% 6,362
2020-07-03 2020-06-30 6.012 1,015 +0 0.00% 6,102
2020-07-02 2020-06-29 6.110 1,015 +0 0.00% 6,202
2020-06-30 2020-06-26 6.189 1,015 +0 0.00% 6,282
2020-06-29 2020-06-24 6.130 1,015 +0 0.00% 6,222
2020-06-26 2020-06-23 6.170 1,015 +0 0.00% 6,262
2020-06-24 2020-06-22 6.189 1,015 +0 0.00% 6,282
2020-06-23 2020-06-19 6.209 1,015 +0 0.00% 6,302
2020-06-22 2020-06-18 6.130 1,015 +0 0.00% 6,222
2020-06-19 2020-06-17 6.229 1,015 +0 0.00% 6,322
2020-06-18 2020-06-16 6.170 1,015 +0 0.00% 6,262
2020-06-17 2020-06-15 6.091 1,015 +0 0.00% 6,182
2020-06-16 2020-06-12 5.972 1,015 +0 0.00% 6,062
2020-06-15 2020-06-11 6.091 1,015 +0 0.00% 6,182
2020-06-12 2020-06-10 6.229 1,015 +0 0.00% 6,322
2020-06-11 2020-06-09 6.209 1,015 +0 0.00% 6,302
2020-06-10 2020-06-08 6.150 1,015 +0 0.00% 6,242
2020-06-09 2020-06-05 6.110 1,015 +0 0.00% 6,202
2020-06-08 2020-06-04 6.032 1,015 +0 0.00% 6,122
2020-06-05 2020-06-03 6.032 1,015 +0 0.00% 6,122
2020-06-04 2020-06-02 6.032 1,015 +0 0.00% 6,122
2020-06-03 2020-06-01 6.012 1,015 +0 0.00% 6,102
2020-06-02 2020-05-29 5.854 1,015 +0 0.00% 5,942
2020-06-01 2020-05-28 5.854 1,015 +0 0.00% 5,942
2020-05-29 2020-05-27 5.953 1,015 +0 0.00% 6,042
2020-05-28 2020-05-26 6.786 1,015 +0 0.00% 6,888
2020-05-27 2020-05-25 6.850 1,015 +81 0.00% 6,953
2020-05-26 2020-05-22 6.850 934 +0 0.00% 6,398
2020-05-25 2020-05-21 7.065 934 +0 0.00% 6,598
2020-05-22 2020-05-20 7.086 934 +0 0.00% 6,618
2020-05-21 2020-05-19 7.043 934 +0 0.00% 6,578
2020-05-20 2020-05-18 6.958 934 +0 0.00% 6,498
2020-05-19 2020-05-15 6.893 934 +0 0.00% 6,438
2020-05-18 2020-05-14 6.872 934 +0 0.00% 6,418
2020-05-15 2020-05-13 6.979 934 +0 0.00% 6,518
2020-05-14 2020-05-12 7.000 934 +0 0.00% 6,538
2020-05-13 2020-05-11 7.086 934 +0 0.00% 6,618
2020-05-12 2020-05-08 7.129 934 +0 0.00% 6,658
2020-05-11 2020-05-07 6.979 934 +0 0.00% 6,518
2020-05-08 2020-05-06 7.000 934 +0 0.00% 6,538
2020-05-07 2020-05-05 6.958 934 +0 0.00% 6,498
2020-05-06 2020-05-04 6.915 934 +0 0.00% 6,458
2020-05-05 2020-04-29 7.257 934 +0 0.00% 6,778
2020-05-04 2020-04-28 7.150 934 +0 0.00% 6,678
2020-04-29 2020-04-27 6.958 934 +0 0.00% 6,498
2020-04-28 2020-04-24 6.658 934 +0 0.00% 6,218
2020-04-27 2020-04-23 6.615 934 +0 0.00% 6,178
2020-04-24 2020-04-22 6.701 934 +0 0.00% 6,258
2020-04-23 2020-04-21 6.658 934 +0 0.00% 6,218
2020-04-22 2020-04-20 6.765 934 +0 0.00% 6,318
2020-04-21 2020-04-17 6.786 934 +0 0.00% 6,338
2020-04-20 2020-04-16 6.679 934 +0 0.00% 6,238
2020-04-17 2020-04-15 6.786 934 +0 0.00% 6,338
2020-04-16 2020-04-14 6.765 934 +0 0.00% 6,318
2020-04-15 2020-04-09 6.786 934 +0 0.00% 6,338
2020-04-14 2020-04-08 6.722 934 +0 0.00% 6,278
2020-04-09 2020-04-07 6.722 934 +0 0.00% 6,278
2020-04-08 2020-04-06 6.529 934 +0 0.00% 6,098
2020-04-07 2020-04-03 6.422 934 +0 0.00% 5,998
2020-04-06 2020-04-02 6.551 934 +0 0.00% 6,118
2020-04-03 2020-04-01 6.679 934 +0 0.00% 6,238
2020-04-02 2020-03-31 6.808 934 +0 0.00% 6,358
2020-04-01 2020-03-30 6.701 934 +0 0.00% 6,258
2020-03-31 2020-03-27 6.743 934 +0 0.00% 6,298
2020-03-30 2020-03-26 6.872 934 +0 0.00% 6,418
2020-03-27 2020-03-25 6.701 934 +0 0.00% 6,258
2020-03-26 2020-03-24 6.508 934 +0 0.00% 6,078
2020-03-25 2020-03-23 6.230 934 +0 0.00% 5,818
2020-03-24 2020-03-20 6.337 934 +0 0.00% 5,918
2020-03-23 2020-03-19 6.101 934 +0 0.00% 5,699
2020-03-20 2020-03-18 6.294 934 +0 0.00% 5,878
2020-03-19 2020-03-17 6.594 934 +0 0.00% 6,158
2020-03-18 2020-03-16 6.615 934 +0 0.00% 6,178
2020-03-17 2020-03-13 6.915 934 +0 0.00% 6,458
2020-03-16 2020-03-12 7.000 934 +0 0.00% 6,538
2020-03-13 2020-03-11 7.129 934 +0 0.00% 6,658
2020-03-12 2020-03-10 7.193 934 +0 0.00% 6,718
2020-03-11 2020-03-09 7.129 934 +0 0.00% 6,658
2020-03-10 2020-03-06 7.578 934 +0 0.00% 7,078
2020-03-09 2020-03-05 7.728 934 +0 0.00% 7,218
2020-03-06 2020-03-04 7.557 934 +0 0.00% 7,058
2020-03-05 2020-03-03 7.578 934 +0 0.00% 7,078
2020-03-04 2020-03-02 7.578 934 +0 0.00% 7,078
2020-03-03 2020-02-28 7.536 934 +0 0.00% 7,038
2020-03-02 2020-02-27 7.750 934 +0 0.00% 7,238
2020-02-28 2020-02-26 7.685 934 +0 0.00% 7,178
2020-02-27 2020-02-25 7.643 934 +0 0.00% 7,138
2020-02-26 2020-02-24 7.728 934 +0 0.00% 7,218
2020-02-25 2020-02-21 7.835 934 +0 0.00% 7,318
2020-02-24 2020-02-20 7.857 934 +0 0.00% 7,338
2020-02-21 2020-02-19 7.857 934 +0 0.00% 7,338
2020-02-20 2020-02-18 7.857 934 +0 0.00% 7,338
2020-02-19 2020-02-17 7.942 934 +0 0.00% 7,418
2020-02-18 2020-02-14 7.878 934 +0 0.00% 7,358
2020-02-17 2020-02-13 7.835 934 +0 0.00% 7,318
2020-02-14 2020-02-12 7.878 934 +0 0.00% 7,358
2020-02-13 2020-02-11 7.857 934 +0 0.00% 7,338
2020-02-12 2020-02-10 7.771 934 +0 0.00% 7,258
2020-02-11 2020-02-07 7.835 934 +0 0.00% 7,318
2020-02-10 2020-02-06 7.942 934 +0 0.00% 7,418
2020-02-07 2020-02-05 7.771 934 +0 0.00% 7,258
2020-02-06 2020-02-04 7.707 934 +0 0.00% 7,198
2020-02-05 2020-02-03 7.621 934 +0 0.00% 7,118
2020-02-04 2020-01-31 7.664 934 +0 0.00% 7,158
2020-02-03 2020-01-30 7.750 934 +0 0.00% 7,238
2020-01-31 2020-01-29 7.985 934 +0 0.00% 7,458
2020-01-30 2020-01-24 8.242 934 +0 0.00% 7,698
2020-01-29 2020-01-22 8.477 934 +0 0.00% 7,918
2020-01-23 2020-01-21 8.349 934 +0 0.00% 7,798
2020-01-22 2020-01-20 8.606 934 +0 0.00% 8,038
2020-01-21 2020-01-17 8.649 934 +0 0.00% 8,078
2020-01-20 2020-01-16 8.563 934 +0 0.00% 7,998
2020-01-17 2020-01-15 8.585 934 +0 0.00% 8,018
2020-01-16 2020-01-14 8.649 934 +0 0.00% 8,078
2020-01-15 2020-01-13 8.627 934 +0 0.00% 8,058
2020-01-14 2020-01-10 8.585 934 +0 0.00% 8,018
2020-01-13 2020-01-09 8.499 934 +0 0.00% 7,938
2020-01-10 2020-01-08 8.477 934 +0 0.00% 7,918
2020-01-09 2020-01-07 8.627 934 +0 0.00% 8,058
2020-01-08 2020-01-06 8.585 934 +0 0.00% 8,018
2020-01-07 2020-01-03 8.649 934 +0 0.00% 8,078
2020-01-06 2020-01-02 8.649 934 +0 0.00% 8,078
2020-01-03 2019-12-31 8.520 934 +0 0.00% 7,958
2020-01-02 2019-12-27 8.456 934 +0 0.00% 7,898
2019-12-30 2019-12-24 8.456 934 +0 0.00% 7,898
2019-12-27 2019-12-20 8.520 934 +0 0.00% 7,958
2019-12-23 2019-12-19 8.627 934 +0 0.00% 8,058
2019-12-20 2019-12-18 8.670 934 +0 0.00% 8,098
2019-12-19 2019-12-17 8.649 934 +0 0.00% 8,078
2019-12-18 2019-12-16 8.477 934 +0 0.00% 7,918
2019-12-17 2019-12-13 8.499 934 +0 0.00% 7,938
2019-12-16 2019-12-12 8.370 934 +0 0.00% 7,818
2019-12-13 2019-12-11 8.413 934 +0 0.00% 7,858
2019-12-12 2019-12-10 8.199 934 +0 0.00% 7,658
2019-12-11 2019-12-09 8.242 934 +0 0.00% 7,698
2019-12-10 2019-12-06 8.285 934 +0 0.00% 7,738
2019-12-09 2019-12-05 8.199 934 +0 0.00% 7,658
2019-12-06 2019-12-04 8.156 934 +0 0.00% 7,618
2019-12-05 2019-12-03 8.285 934 +0 0.00% 7,738
2019-12-04 2019-12-02 8.285 934 +0 0.00% 7,738
2019-12-03 2019-11-29 8.328 934 +0 0.00% 7,778
2019-12-02 2019-11-28 8.477 934 +0 0.00% 7,918
2019-11-29 2019-11-27 8.435 934 +0 0.00% 7,878
2019-11-28 2019-11-26 8.499 934 +0 0.00% 7,938
2019-11-27 2019-11-25 8.456 934 +0 0.00% 7,898
2019-11-26 2019-11-22 8.413 934 +0 0.00% 7,858
2019-11-25 2019-11-21 8.435 934 +0 0.00% 7,878
2019-11-22 2019-11-20 8.627 934 +0 0.00% 8,058
2019-11-21 2019-11-19 8.713 934 +0 0.00% 8,138
2019-11-20 2019-11-18 8.670 934 +0 0.00% 8,098
2019-11-19 2019-11-15 8.606 934 +0 0.00% 8,038
2019-11-18 2019-11-14 8.563 934 +0 0.00% 7,998
2019-11-15 2019-11-13 8.649 934 +0 0.00% 8,078
2019-11-14 2019-11-12 8.756 934 +0 0.00% 8,178
2019-11-13 2019-11-11 8.777 934 +0 0.00% 8,198
2019-11-12 2019-11-08 9.055 934 +0 0.00% 8,458
2019-11-11 2019-11-07 9.098 934 +0 0.00% 8,498
2019-11-08 2019-11-06 9.013 934 +0 0.00% 8,418
2019-11-07 2019-11-05 9.098 934 +0 0.00% 8,498
2019-11-06 2019-11-04 9.013 934 +0 0.00% 8,418
2019-11-05 2019-11-01 8.970 934 +0 0.00% 8,378
2019-11-04 2019-10-31 8.970 934 +0 0.00% 8,378
2019-11-01 2019-10-30 8.991 934 +0 0.00% 8,398
2019-10-31 2019-10-29 9.141 934 +0 0.00% 8,538
2019-10-30 2019-10-28 9.355 934 +0 0.00% 8,738
2019-10-29 2019-10-25 9.312 934 +0 0.00% 8,698
2019-10-28 2019-10-24 9.484 934 +0 0.00% 8,858
2019-10-25 2019-10-23 9.248 934 +0 0.00% 8,638
2019-10-24 2019-10-22 9.377 934 +0 0.00% 8,758
2019-10-23 2019-10-21 9.205 934 +0 0.00% 8,598
2019-10-22 2019-10-18 9.163 934 +0 0.00% 8,558
2019-10-21 2019-10-17 9.205 934 +0 0.00% 8,598
2019-10-18 2019-10-16 9.120 934 +0 0.00% 8,518
2019-10-17 2019-10-15 9.163 934 +0 0.00% 8,558
2019-10-16 2019-10-14 9.184 934 +0 0.00% 8,578
2019-10-15 2019-10-11 8.991 934 +0 0.00% 8,398
2019-10-14 2019-10-10 8.820 934 +0 0.00% 8,238
2019-10-11 2019-10-09 8.799 934 +0 0.00% 8,218
2019-10-10 2019-10-08 8.799 934 +0 0.00% 8,218
2019-10-09 2019-10-04 8.692 934 +0 0.00% 8,118
2019-10-08 2019-10-03 8.713 934 +0 0.00% 8,138
2019-10-04 2019-10-02 8.863 934 +0 0.00% 8,278
2019-10-03 2019-09-30 8.927 934 +0 0.00% 8,338
2019-10-02 2019-09-27 8.863 934 +0 0.00% 8,278
2019-09-30 2019-09-26 8.756 934 +0 0.00% 8,178
2019-09-27 2019-09-25 8.713 934 +0 0.00% 8,138
2019-09-26 2019-09-24 8.756 934 +0 0.00% 8,178
2019-09-25 2019-09-23 8.841 934 +0 0.00% 8,258
2019-09-24 2019-09-20 8.991 934 +0 0.00% 8,398
2019-09-23 2019-09-19 9.034 934 +0 0.00% 8,438
2019-09-20 2019-09-18 9.013 934 +0 0.00% 8,418
2019-09-19 2019-09-17 9.013 934 +0 0.00% 8,418
2019-09-18 2019-09-16 9.163 934 +0 0.00% 8,558
2019-09-17 2019-09-13 9.334 934 +0 0.00% 8,718
2019-09-16 2019-09-12 9.227 934 +0 0.00% 8,618
2019-09-13 2019-09-11 9.227 934 +0 0.00% 8,618
2019-09-12 2019-09-10 8.970 934 +0 0.00% 8,378
2019-09-11 2019-09-09 8.884 934 +0 0.00% 8,298
2019-09-10 2019-09-06 8.863 934 +0 0.00% 8,278
2019-09-09 2019-09-05 8.777 934 +0 0.00% 8,198
2019-09-06 2019-09-04 8.542 934 +0 0.00% 7,978
2019-09-05 2019-09-03 8.221 934 +0 0.00% 7,678
2019-09-04 2019-09-02 8.199 934 +934 0.00% 7,658
2014-06-27 2014-06-25 9.650 0 -736
2014-06-10 2014-06-06 9.432 736 -736 0.00% 6,942
2014-06-06 2014-06-04 10.751 1,472 -11,036 0.00% 15,826
2014-06-05 2014-06-03 10.693 12,508 +807 0.00% 133,751
2014-05-26 2014-05-22 10.315 11,701 -688 0.00% 120,701
2014-04-10 2014-04-08 10.374 12,389 +344 0.00% 128,518
2013-10-10 2013-10-08 11.449 12,045 -344 0.00% 137,900
2013-05-15 2013-05-13 13.259 12,389 +606 0.00% 164,270
2013-02-25 2013-02-21 12.954 11,783 +327 0.00% 152,635
2013-01-03 2012-12-31 12.954 11,456 -327 0.00% 148,399
2012-10-22 2012-10-18 11.396 11,783 -328 0.00% 134,275
2012-10-04 2012-09-28 9.349 12,111 -3,273 0.00% 113,223
2012-09-28 2012-09-26 8.921 15,384 +3,273 0.00% 137,241
2012-09-26 2012-09-24 9.349 12,111 -3,273 0.00% 113,223
2012-09-14 2012-09-12 9.104 15,384 +3,273 0.00% 140,061
2012-09-05 2012-09-03 9.654 12,111 -3,273 0.00% 116,923
2012-08-29 2012-08-27 9.654 15,384 +3,273 0.00% 148,521
2012-08-23 2012-08-21 10.174 12,111 -3,273 0.00% 123,213
2012-06-20 2012-06-18 10.051 15,384 +3,273 0.00% 154,631
2012-06-13 2012-06-11 9.593 12,111 -3,273 0.00% 116,183
2012-06-12 2012-06-08 9.410 15,384 +3,273 0.00% 144,761
2012-05-10 2012-05-08 11.561 12,111 +589 0.00% 140,012
2012-04-19 2012-04-17 11.400 11,522 +312 0.00% 131,353
2012-04-11 2012-04-05 12.460 11,210 +311 0.00% 139,676
2012-03-22 2012-03-20 13.552 10,899 -12,456 0.00% 147,701
2012-03-01 2012-02-28 15.190 23,355 -311 0.00% 354,751
2012-02-15 2012-02-13 13.488 23,666 +6,539 0.00% 319,196
2012-01-19 2012-01-17 14.965 17,127 -311 0.00% 256,301
2012-01-13 2012-01-11 13.841 17,438 -623 0.00% 241,355
2012-01-11 2012-01-09 13.102 18,061 +6,228 0.00% 236,638
2011-12-12 2011-12-08 13.295 11,833 +623 0.00% 157,318
2011-12-07 2011-12-05 13.006 11,210 +622 0.00% 145,795
2011-12-05 2011-12-01 12.492 10,588 -622 0.00% 132,265
2011-10-18 2011-10-14 9.570 11,210 -6,228 0.00% 107,277
2011-10-17 2011-10-13 9.377 17,438 +6,228 0.00% 163,517
2011-08-24 2011-08-22 11.818 11,210 -623 0.00% 132,476
2011-08-17 2011-08-15 12.460 11,833 -3,114 0.00% 147,438
2011-08-15 2011-08-11 11.529 14,947 +3,114 0.00% 172,318
2011-06-08 2011-06-03 16.506 11,833 +623 0.00% 195,317
2011-06-07 2011-06-02 17.116 11,210 -93,420 0.00% 191,874
2011-06-01 2011-05-30 18.176 104,630 +93,420 0.01% 1,901,759
2011-05-25 2011-05-23 17.470 11,210 -623 0.00% 195,834
2011-03-31 2011-03-29 17.084 11,833 +1,245 0.00% 202,157
2011-03-29 2011-03-25 20.103 10,588 -31,139 0.00% 212,849
2011-03-25 2011-03-23 18.979 41,727 -31,140 0.01% 791,931
2011-03-24 2011-03-22 19.300 72,867 +62,279 0.01% 1,406,333
2011-03-14 2011-03-10 19.942 10,588 -622 0.00% 211,149
2011-03-11 2011-03-09 20.199 11,210 -30,517 0.00% 226,433
2011-03-10 2011-03-08 19.493 41,727 +31,139 0.01% 813,371
2011-03-07 2011-03-03 19.557 10,588 -93,419 0.00% 207,069
2011-03-04 2011-03-02 19.364 104,007 +62,280 0.01% 2,014,015
2011-03-03 2011-03-01 20.006 41,727 -62,592 0.01% 834,811
2011-03-02 2011-02-28 19.525 104,319 -158,813 0.01% 2,036,807
2011-03-01 2011-02-25 18.915 263,132 +124,871 0.03% 4,977,048
2011-02-28 2011-02-24 18.337 138,261 +31,140 0.02% 2,535,238
2011-02-24 2011-02-22 18.144 107,121 -186,840 0.01% 1,943,596
2011-02-23 2011-02-21 18.658 293,961 +141,376 0.04% 5,484,648
2011-02-22 2011-02-18 18.015 152,585 +7,473 0.02% 2,748,892
2011-02-21 2011-02-17 17.277 145,112 -30,517 0.02% 2,507,082
2011-02-15 2011-02-11 16.346 175,629 +3,114 0.02% 2,870,760
2011-02-10 2011-02-08 17.116 172,515 -62,591 0.02% 2,952,820
2011-02-01 2011-01-28 16.827 235,106 +127,985 0.03% 3,956,197
2011-01-26 2011-01-24 17.598 107,121 -28,026 0.01% 1,885,116
2011-01-20 2011-01-18 18.594 135,147 -31,140 0.02% 2,512,858
2011-01-19 2011-01-17 17.887 166,287 +9,342 0.02% 2,974,380
2011-01-14 2011-01-12 18.786 156,945 -3,114 0.02% 2,948,399
2011-01-12 2011-01-10 18.304 160,059 -14,636 0.02% 2,929,799
2011-01-11 2011-01-07 18.465 174,695 +138,573 0.03% 3,225,754
2011-01-06 2011-01-04 17.694 36,122 +29,894 0.01% 639,155
2010-12-21 2010-12-17 16.892 6,228 +3,114 0.00% 105,200
2010-12-20 2010-12-16 16.699 3,114 0.00% 52,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top