History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 205,000 +0 0.01% 1,205,400
2025-10-13 2025-10-09 5.830 205,000 +0 0.01% 1,195,150
2025-10-10 2025-10-08 5.770 205,000 +0 0.01% 1,182,850
2025-10-09 2025-10-06 5.790 205,000 +0 0.01% 1,186,950
2025-10-08 2025-10-03 5.790 205,000 +0 0.01% 1,186,950
2025-10-06 2025-10-02 5.870 205,000 +0 0.01% 1,203,350
2025-10-03 2025-09-30 6.010 205,000 +0 0.01% 1,232,050
2025-10-02 2025-09-29 6.130 205,000 +0 0.01% 1,256,650
2025-09-30 2025-09-26 6.090 205,000 +0 0.01% 1,248,450
2025-09-29 2025-09-25 5.850 205,000 +0 0.01% 1,199,250
2025-09-26 2025-09-24 6.010 205,000 +0 0.01% 1,232,050
2025-09-25 2025-09-23 5.960 205,000 +0 0.01% 1,221,800
2025-09-24 2025-09-22 5.790 205,000 +0 0.01% 1,186,950
2025-09-23 2025-09-19 5.820 205,000 +0 0.01% 1,193,100
2025-09-22 2025-09-18 5.890 205,000 +0 0.01% 1,207,450
2025-09-19 2025-09-17 5.970 205,000 +0 0.01% 1,223,850
2025-09-18 2025-09-16 5.960 205,000 +0 0.01% 1,221,800
2025-09-17 2025-09-15 5.940 205,000 +0 0.01% 1,217,700
2025-09-16 2025-09-12 6.070 205,000 +0 0.01% 1,244,350
2025-09-15 2025-09-11 6.110 205,000 +0 0.01% 1,252,550
2025-09-12 2025-09-10 6.250 205,000 +0 0.01% 1,281,250
2025-09-11 2025-09-09 6.010 205,000 +0 0.01% 1,232,050
2025-09-10 2025-09-08 6.050 205,000 +0 0.01% 1,240,250
2025-09-09 2025-09-05 5.980 205,000 +0 0.01% 1,225,900
2025-09-08 2025-09-04 5.940 205,000 +0 0.01% 1,217,700
2025-09-05 2025-09-03 5.930 205,000 +0 0.01% 1,215,650
2025-09-04 2025-09-02 6.060 205,000 +0 0.01% 1,242,300
2025-09-03 2025-09-01 5.790 205,000 +0 0.01% 1,186,950
2025-09-02 2025-08-29 5.760 205,000 +0 0.01% 1,180,800
2025-09-01 2025-08-28 5.760 205,000 +50,000 0.01% 1,180,800
2025-05-23 2025-05-21 6.940 155,000 +2,690 0.01% 1,075,768
2025-01-03 2024-12-31 4.732 152,310 -5,896 0.01% 720,749
2024-12-18 2024-12-16 4.715 158,206 +7,613 0.01% 745,905
2024-11-28 2024-11-26 4.447 150,593 +74,829 0.01% 669,761
2024-09-02 2024-08-29 4.159 75,764 +18,707 0.00% 315,090
2024-07-05 2024-07-03 4.266 57,057 -18,707 0.00% 243,391
2024-05-30 2024-05-28 4.482 75,764 +6,367 0.00% 339,579
2023-05-30 2023-05-25 4.363 69,397 +14,078 0.00% 302,806
2023-05-12 2023-05-10 4.686 55,319 -68,296 0.00% 259,198
2023-05-10 2023-05-08 4.817 123,615 +68,296 0.01% 595,490
2022-09-02 2022-08-31 3.983 55,319 -34,148 0.00% 220,318
2022-05-30 2022-05-26 5.533 89,467 +17,497 0.01% 495,057
2022-05-25 2022-05-23 5.588 71,970 +27,469 0.01% 402,169
2021-06-01 2021-05-28 7.057 44,501 +3,407 0.00% 314,022
2020-09-10 2020-09-08 6.386 41,094 -10,147 0.00% 262,441
2020-09-09 2020-09-07 6.189 51,241 -10,653 0.00% 317,143
2020-05-27 2020-05-25 6.850 61,894 +4,905 0.00% 424,003
2020-04-03 2020-04-01 6.679 56,989 -4,671 0.00% 380,642
2020-03-23 2020-03-19 6.101 61,660 -4,671 0.01% 376,200
2020-03-19 2020-03-17 6.594 66,331 -9,343 0.01% 437,359
2020-03-18 2020-03-16 6.615 75,674 -9,342 0.01% 500,583
2020-03-17 2020-03-13 6.915 85,016 -9,342 0.01% 587,860
2020-03-16 2020-03-12 7.000 94,358 -14,014 0.01% 660,537
2020-03-13 2020-03-11 7.129 108,372 -4,671 0.01% 772,560
2020-03-03 2020-02-28 7.536 113,043 +9,342 0.01% 851,838
2020-02-25 2020-02-21 7.835 103,701 +46,712 0.01% 812,521
2019-09-09 2019-09-05 8.777 56,989 -4,671 0.00% 500,202
2019-09-06 2019-09-04 8.542 61,660 -4,671 0.01% 526,680
2019-09-02 2019-08-29 8.006 66,331 +4,671 0.01% 531,079
2019-08-20 2019-08-16 8.435 61,660 +4,671 0.01% 520,080
2019-07-31 2019-07-29 8.884 56,989 -4,671 0.00% 506,302
2019-07-05 2019-07-03 9.205 61,660 -12,612 0.01% 567,600
2019-07-04 2019-07-02 9.205 74,272 -46,712 0.01% 683,698
2019-07-02 2019-06-27 8.970 120,984 +3,270 0.01% 1,085,207
2019-05-24 2019-05-22 8.692 117,714 +2,335 0.01% 1,023,116
2019-05-17 2019-05-15 8.734 115,379 -4,671 0.01% 1,007,761
2019-05-16 2019-05-14 8.692 120,050 +2,336 0.01% 1,043,419
2019-05-08 2019-05-06 9.484 117,714 +4,671 0.01% 1,116,355
2019-05-03 2019-04-30 9.805 113,043 +9,342 0.01% 1,108,357
2019-04-30 2019-04-26 10.612 103,701 +9,409 0.01% 1,100,494
2019-04-26 2019-04-24 10.590 94,292 +8,896 0.01% 998,524
2019-04-25 2019-04-23 10.680 85,396 +8,895 0.01% 911,998
2019-04-24 2019-04-18 10.837 76,501 +17,791 0.01% 829,043
2019-04-10 2019-04-08 10.702 58,710 -4,448 0.01% 628,321
2019-04-09 2019-04-04 10.702 63,158 -4,447 0.01% 675,924
2019-04-03 2019-04-01 10.432 67,605 +4,447 0.01% 705,277
2019-03-29 2019-03-27 10.455 63,158 +8,896 0.01% 660,304
2019-03-26 2019-03-22 11.242 54,262 +4,448 0.00% 609,998
2019-03-20 2019-03-18 11.467 49,814 -4,448 0.00% 571,195
2019-03-11 2019-03-07 11.197 54,262 +4,448 0.00% 607,558
2018-11-08 2018-11-06 10.050 49,814 -4,448 0.00% 500,636
2018-09-04 2018-08-31 9.510 54,262 -8,896 0.00% 516,058
2018-08-31 2018-08-29 9.668 63,158 +8,896 0.01% 610,604
2018-08-15 2018-08-13 9.893 54,262 +4,448 0.00% 536,798
2018-07-13 2018-07-11 9.870 49,814 -4,448 0.00% 491,676
2018-07-11 2018-07-09 9.983 54,262 +4,448 0.00% 541,678
2018-05-21 2018-05-17 12.523 49,814 +8,895 0.00% 623,834
2018-05-18 2018-05-16 12.793 40,919 -2,669 0.00% 523,480
2018-05-16 2018-05-14 12.703 43,588 +4,448 0.00% 553,705
2018-05-02 2018-04-27 14.185 39,140 +13,122 0.00% 555,187
2018-04-23 2018-04-19 14.677 26,018 -4,691 0.00% 381,866
2018-04-20 2018-04-18 14.302 30,709 -4,265 0.00% 439,196
2018-04-18 2018-04-16 14.138 34,974 +8,956 0.00% 494,454
2018-04-09 2018-04-04 14.372 26,018 -4,265 0.00% 373,936
2018-04-03 2018-03-28 14.044 30,283 +4,265 0.00% 425,293
2018-03-29 2018-03-27 14.607 26,018 -4,265 0.00% 380,036
2018-03-27 2018-03-23 14.185 30,283 +6,825 0.00% 429,553
2018-01-30 2018-01-26 16.998 23,458 -1,280 0.00% 398,742
2018-01-29 2018-01-25 15.826 24,738 +1,280 0.00% 391,500
2018-01-11 2018-01-09 13.763 23,458 -2,560 0.00% 322,843
2017-12-11 2017-12-07 12.497 26,018 -11,516 0.00% 325,135
2017-12-01 2017-11-29 12.848 37,534 -4,265 0.00% 482,246
2017-11-03 2017-11-01 12.989 41,799 -4,265 0.00% 542,923
2017-10-31 2017-10-27 12.379 46,064 -8,530 0.00% 570,241
2017-10-26 2017-10-24 12.051 54,594 +12,795 0.01% 657,917
2017-09-28 2017-09-26 11.723 41,799 +4,265 0.00% 490,003
2017-09-18 2017-09-14 11.934 37,534 +4,266 0.00% 447,925
2017-09-08 2017-09-06 11.981 33,268 +4,265 0.00% 398,575
2017-09-06 2017-09-04 12.379 29,003 +4,265 0.00% 359,037
2017-09-04 2017-08-31 12.778 24,738 +2,559 0.00% 316,100
2017-05-09 2017-05-05 12.599 22,179 +965 0.00% 279,437
2017-02-23 2017-02-21 12.869 21,214 -4,080 0.00% 272,999
2017-02-14 2017-02-10 12.281 25,294 -23,662 0.00% 310,624
2017-02-13 2017-02-09 12.084 48,956 -12,646 0.00% 591,606
2017-01-24 2017-01-20 11.423 61,602 +11,423 0.01% 703,656
2017-01-20 2017-01-18 11.423 50,179 +1,223 0.00% 573,175
2016-11-30 2016-11-28 12.158 48,956 -10,607 0.00% 595,206
2016-11-29 2016-11-25 12.035 59,563 -2,039 0.01% 716,865
2016-10-17 2016-10-13 11.349 61,602 +2,039 0.01% 699,126
2016-09-23 2016-09-21 12.158 59,563 +26,110 0.01% 724,165
2016-09-21 2016-09-19 12.158 33,453 -23,662 0.00% 406,721
2016-09-14 2016-09-12 11.741 57,115 +23,662 0.01% 670,602
2016-09-05 2016-09-01 11.472 33,453 -33,861 0.00% 383,761
2016-07-14 2016-07-12 9.707 67,314 -2,040 0.01% 653,401
2016-06-23 2016-06-21 10.273 69,354 -8,159 0.01% 712,443
2016-06-22 2016-06-20 10.220 77,513 +4,639 0.01% 792,215
2016-06-14 2016-06-10 10.273 72,874 +3,836 0.01% 748,603
2016-06-02 2016-05-31 10.377 69,038 -3,836 0.01% 716,397
2016-05-27 2016-05-25 9.986 72,874 +3,836 0.01% 727,703
2016-05-12 2016-05-10 10.038 69,038 +3,835 0.01% 692,997
2016-05-09 2016-05-05 10.455 65,203 -3,835 0.01% 681,702
2016-05-05 2016-05-03 10.481 69,038 +3,835 0.01% 723,597
2016-04-18 2016-04-14 10.872 65,203 -3,835 0.01% 708,902
2016-04-15 2016-04-13 10.742 69,038 +3,835 0.01% 741,597
2016-04-05 2016-03-31 10.690 65,203 -3,835 0.01% 697,002
2016-03-31 2016-03-29 10.351 69,038 +3,835 0.01% 714,597
2016-03-23 2016-03-21 10.742 65,203 -7,671 0.01% 700,402
2016-03-21 2016-03-17 10.429 72,874 +3,836 0.01% 760,003
2016-03-17 2016-03-15 10.507 69,038 -3,836 0.01% 725,397
2016-03-15 2016-03-11 10.403 72,874 -3,835 0.01% 758,103
2016-03-11 2016-03-09 10.325 76,709 +3,835 0.01% 791,998
2016-03-10 2016-03-08 10.325 72,874 +3,836 0.01% 752,403
2016-03-09 2016-03-07 10.429 69,038 -5,753 0.01% 719,997
2016-03-08 2016-03-04 10.220 74,791 -4,603 0.01% 764,395
2016-03-04 2016-03-02 9.855 79,394 -7,671 0.01% 782,460
2016-03-03 2016-03-01 9.412 87,065 +9,972 0.01% 819,471
2016-02-26 2016-02-24 9.829 77,093 +3,836 0.01% 757,773
2016-02-23 2016-02-19 9.855 73,257 -5,753 0.01% 721,977
2016-02-22 2016-02-18 9.751 79,010 +5,753 0.01% 770,435
2016-02-19 2016-02-17 9.621 73,257 -5,753 0.01% 704,787
2016-02-05 2016-02-03 9.464 79,010 +6,136 0.01% 747,776
2016-02-02 2016-01-29 10.273 72,874 -6,136 0.01% 748,603
2016-01-28 2016-01-26 9.412 79,010 +6,136 0.01% 743,656
2016-01-25 2016-01-21 9.569 72,874 +3,836 0.01% 697,303
2016-01-19 2016-01-15 9.829 69,038 +3,835 0.01% 678,597
2016-01-12 2016-01-08 10.977 65,203 +3,836 0.01% 715,702
2016-01-08 2016-01-06 11.420 61,367 +11,506 0.01% 700,796
2016-01-05 2015-12-31 12.228 49,861 +24,163 0.01% 609,700
2016-01-04 2015-12-29 12.463 25,698 -23,779 0.00% 320,265
2015-12-30 2015-12-28 12.358 49,477 +23,779 0.01% 611,455
2015-12-29 2015-12-24 12.697 25,698 -30,683 0.00% 326,295
2015-11-26 2015-11-24 12.358 56,381 +6,904 0.01% 696,777
2015-11-20 2015-11-18 12.515 49,477 -4,987 0.01% 619,195
2015-11-17 2015-11-13 12.332 54,464 +28,766 0.01% 671,666
2015-11-04 2015-11-02 12.906 25,698 -3,835 0.00% 331,655
2015-10-30 2015-10-28 12.437 29,533 +3,835 0.00% 367,289
2015-10-14 2015-10-12 12.411 25,698 -7,671 0.00% 318,925
2015-10-13 2015-10-09 12.254 33,369 +7,671 0.00% 408,906
2015-10-12 2015-10-08 12.306 25,698 -7,671 0.00% 316,245
2015-10-09 2015-10-07 12.515 33,369 +7,671 0.00% 417,606
2015-09-07 2015-09-02 10.690 25,698 -3,068 0.00% 274,704
2015-09-04 2015-09-01 11.029 28,766 +3,068 0.00% 317,251
2015-08-18 2015-08-14 14.418 25,698 +3,836 0.00% 370,516
2015-08-11 2015-08-07 15.148 21,862 -3,068 0.00% 331,168
2015-08-07 2015-08-05 14.340 24,930 -3,836 0.00% 357,493
2015-08-06 2015-08-04 14.079 28,766 +3,836 0.00% 405,001
2015-08-03 2015-07-30 14.548 24,930 -3,836 0.00% 362,693
2015-07-30 2015-07-28 14.053 28,766 +3,836 0.00% 404,251
2015-07-29 2015-07-27 14.210 24,930 +3,068 0.00% 354,243
2015-07-15 2015-07-13 15.070 21,862 -3,836 0.00% 329,458
2015-07-09 2015-07-07 14.627 25,698 +3,836 0.00% 375,876
2015-07-06 2015-07-02 17.025 21,862 -8,055 0.00% 372,208
2015-07-03 2015-06-30 16.191 29,917 -7,671 0.00% 484,387
2015-06-30 2015-06-26 15.956 37,588 +9,973 0.00% 599,768
2015-06-29 2015-06-25 16.582 27,615 -3,836 0.00% 457,915
2015-06-26 2015-06-24 16.087 31,451 -7,671 0.00% 505,944
2015-06-25 2015-06-23 16.113 39,122 -3,835 0.00% 630,365
2015-06-24 2015-06-22 16.880 42,957 +3,835 0.00% 725,129
2015-06-23 2015-06-19 16.853 39,122 +1,598 0.00% 659,329
2015-06-22 2015-06-18 16.935 37,524 +7,358 0.00% 635,458
2015-06-18 2015-06-16 16.636 30,166 +11,036 0.00% 501,832
2015-06-12 2015-06-10 17.342 19,130 -7,358 0.00% 331,761
2015-06-11 2015-06-09 17.043 26,488 -14,715 0.00% 451,446
2015-06-09 2015-06-05 17.098 41,203 +22,073 0.00% 704,481
2015-06-05 2015-06-03 17.478 19,130 -14,715 0.00% 334,361
2015-06-04 2015-06-02 17.207 33,845 +3,679 0.00% 582,355
2015-06-02 2015-05-29 17.125 30,166 +7,357 0.00% 516,592
2015-06-01 2015-05-28 17.288 22,809 +3,679 0.00% 394,324
2015-05-28 2015-05-26 17.669 19,130 -5,518 0.00% 338,001
2015-05-27 2015-05-22 17.506 24,648 -3,679 0.00% 431,476
2015-05-26 2015-05-21 17.152 28,327 +7,358 0.00% 485,869
2015-05-21 2015-05-19 17.886 20,969 -7,726 0.00% 375,053
2015-05-20 2015-05-18 17.315 28,695 -3,679 0.00% 496,861
2015-05-18 2015-05-14 17.152 32,374 +9,565 0.00% 555,284
2015-05-14 2015-05-12 17.261 22,809 +1,840 0.00% 393,704
2015-05-08 2015-05-06 17.315 20,969 +1,839 0.00% 363,084
2015-05-05 2015-04-30 18.865 19,130 -3,679 0.00% 360,881
2015-04-28 2015-04-24 17.805 22,809 +3,679 0.00% 406,104
2015-04-24 2015-04-22 18.457 19,130 -3,679 0.00% 353,081
2015-04-17 2015-04-15 17.805 22,809 -3,679 0.00% 406,104
2015-04-10 2015-04-08 15.113 26,488 -18,394 0.00% 400,326
2015-03-31 2015-03-27 12.830 44,882 -18,394 0.00% 575,843
2015-03-30 2015-03-26 12.749 63,276 +18,394 0.01% 806,680
2015-03-05 2015-03-03 12.912 44,882 -3,679 0.00% 579,503
2015-02-27 2015-02-25 13.048 48,561 +3,679 0.01% 633,605
2015-01-09 2015-01-07 13.428 44,882 -3,679 0.00% 602,683
2014-12-16 2014-12-12 12.830 48,561 -66,219 0.01% 623,045
2014-11-06 2014-11-04 10.955 114,780 -3,679 0.01% 1,257,363
2014-09-04 2014-09-02 10.411 118,459 +1,840 0.01% 1,233,265
2014-08-25 2014-08-21 10.357 116,619 +1,839 0.01% 1,207,769
2014-08-12 2014-08-08 10.302 114,780 -3,679 0.01% 1,182,483
2014-08-05 2014-08-01 10.329 118,459 -3,678 0.01% 1,223,605
2014-06-27 2014-06-25 9.650 122,137 -76,152 0.01% 1,178,597
2014-06-26 2014-06-24 9.514 198,289 -11,037 0.02% 1,886,498
2014-06-25 2014-06-23 9.405 209,326 -12,140 0.02% 1,968,742
2014-06-23 2014-06-19 9.623 221,466 +25,752 0.02% 2,131,081
2014-06-20 2014-06-18 9.595 195,714 +22,073 0.02% 1,877,959
2014-06-17 2014-06-13 9.731 173,641 -25,752 0.02% 1,689,759
2014-06-16 2014-06-12 9.731 199,393 -25,752 0.02% 1,940,361
2014-06-12 2014-06-10 9.786 225,145 -11,036 0.02% 2,203,202
2014-06-11 2014-06-09 9.432 236,181 +3,679 0.03% 2,227,737
2014-06-10 2014-06-06 9.432 232,502 -14,716 0.03% 2,193,036
2014-06-09 2014-06-05 9.405 247,218 +14,716 0.03% 2,325,122
2014-06-06 2014-06-04 10.751 232,502 +3,678 0.03% 2,499,706
2014-06-05 2014-06-03 10.693 228,824 +4,443 0.02% 2,446,865
2014-05-29 2014-05-27 10.286 224,381 +10,324 0.03% 2,308,075
2014-05-27 2014-05-23 10.403 214,057 -3,442 0.02% 2,226,758
2014-05-22 2014-05-20 10.112 217,499 -3,441 0.03% 2,199,364
2014-05-20 2014-05-16 9.996 220,940 -3,441 0.03% 2,208,479
2014-05-05 2014-04-30 9.880 224,381 -6,883 0.03% 2,216,795
2014-05-02 2014-04-29 9.851 231,264 -5,163 0.03% 2,278,076
2014-04-30 2014-04-28 9.705 236,427 +6,539 0.03% 2,294,585
2014-04-29 2014-04-25 9.734 229,888 +6,883 0.03% 2,237,802
2014-04-25 2014-04-23 9.792 223,005 +3,442 0.03% 2,183,761
2014-04-17 2014-04-15 9.909 219,563 -4,818 0.03% 2,175,575
2014-04-16 2014-04-14 10.257 224,381 -17,208 0.03% 2,301,555
2014-04-15 2014-04-11 10.112 241,589 -41,297 0.03% 2,442,963
2014-04-14 2014-04-10 10.286 282,886 -13,766 0.03% 2,909,881
2014-04-11 2014-04-09 10.403 296,652 -27,531 0.03% 3,085,964
2014-04-10 2014-04-08 10.374 324,183 -5,162 0.04% 3,362,939
2014-04-09 2014-04-07 10.083 329,345 -34,415 0.04% 3,320,788
2014-04-08 2014-04-04 9.996 363,760 -3,441 0.04% 3,636,084
2014-04-03 2014-04-01 10.054 367,201 -3,441 0.04% 3,691,820
2014-04-01 2014-03-28 9.880 370,642 -3,442 0.04% 3,661,796
2014-03-31 2014-03-27 9.647 374,084 -10,324 0.04% 3,608,841
2014-03-28 2014-03-26 9.618 384,408 +8,259 0.04% 3,697,268
2014-03-21 2014-03-19 9.037 376,149 -3,441 0.04% 3,399,232
2014-03-20 2014-03-18 9.095 379,590 +3,441 0.04% 3,452,389
2014-03-18 2014-03-14 9.037 376,149 +3,442 0.04% 3,399,232
2014-03-14 2014-03-12 9.037 372,707 -6,883 0.04% 3,368,127
2014-03-13 2014-03-11 9.211 379,590 +1,721 0.04% 3,496,509
2014-03-12 2014-03-10 9.182 377,869 +3,441 0.04% 3,469,676
2014-03-11 2014-03-07 9.531 374,428 -6,883 0.04% 3,568,640
2014-03-10 2014-03-06 9.328 381,311 -20,648 0.04% 3,556,681
2014-03-06 2014-03-04 9.269 401,959 +17,207 0.05% 3,725,916
2014-03-05 2014-03-03 9.357 384,752 -13,766 0.04% 3,599,957
2014-02-28 2014-02-26 9.415 398,518 +10,324 0.05% 3,751,920
2014-02-27 2014-02-25 9.415 388,194 +34,415 0.04% 3,654,722
2014-02-26 2014-02-24 9.502 353,779 +61,945 0.04% 3,361,556
2014-02-25 2014-02-21 9.676 291,834 +68,829 0.03% 2,823,844
2014-02-24 2014-02-20 9.734 223,005 -24,090 0.03% 2,170,801
2014-02-21 2014-02-19 10.025 247,095 -6,883 0.03% 2,477,100
2014-02-18 2014-02-14 9.938 253,978 -6,883 0.03% 2,523,962
2014-02-17 2014-02-13 9.996 260,861 -6,883 0.03% 2,607,523
2014-02-14 2014-02-12 10.025 267,744 -67,108 0.03% 2,684,104
2014-02-13 2014-02-11 9.792 334,852 -5,162 0.04% 3,279,015
2014-02-10 2014-02-06 9.502 340,014 +6,883 0.04% 3,230,763
2014-02-05 2014-01-30 9.560 333,131 -6,883 0.04% 3,184,722
2014-02-04 2014-01-28 9.502 340,014 -27,531 0.04% 3,230,763
2014-01-29 2014-01-27 9.415 367,545 +20,648 0.04% 3,460,319
2014-01-28 2014-01-24 9.618 346,897 +127,678 0.04% 3,336,484
2014-01-27 2014-01-23 9.792 219,219 +37,855 0.03% 2,146,687
2014-01-24 2014-01-22 10.054 181,364 +17,208 0.02% 1,823,424
2014-01-23 2014-01-21 10.025 164,156 -6,883 0.02% 1,645,646
2014-01-22 2014-01-20 9.880 171,039 +6,883 0.02% 1,689,797
2014-01-21 2014-01-17 9.938 164,156 +3,441 0.02% 1,631,336
2014-01-20 2014-01-16 9.996 160,715 +3,441 0.02% 1,606,480
2014-01-16 2014-01-14 10.025 157,274 +10,325 0.02% 1,576,655
2013-12-23 2013-12-19 10.839 146,949 +3,441 0.02% 1,592,708
2013-12-10 2013-12-06 11.420 143,508 +3,442 0.02% 1,638,812
2013-12-06 2013-12-04 11.565 140,066 -3,442 0.02% 1,619,856
2013-11-22 2013-11-20 11.797 143,508 +8,604 0.02% 1,693,022
2013-11-21 2013-11-19 11.943 134,904 -3,442 0.02% 1,611,117
2013-10-16 2013-10-11 11.449 138,346 -3,441 0.02% 1,583,884
2013-09-05 2013-09-03 10.635 141,787 -2,753 0.02% 1,507,919
2013-09-04 2013-09-02 10.374 144,540 -6,883 0.02% 1,499,398
2013-08-30 2013-08-28 9.938 151,423 -13,766 0.02% 1,504,799
2013-08-28 2013-08-26 10.345 165,189 +13,766 0.02% 1,708,802
2013-08-26 2013-08-22 10.054 151,423 +6,883 0.02% 1,522,399
2013-08-21 2013-08-19 10.548 144,540 -68,829 0.02% 1,524,598
2013-08-20 2013-08-16 10.490 213,369 +68,829 0.02% 2,238,201
2013-08-19 2013-08-15 10.315 144,540 -7,571 0.02% 1,490,998
2013-08-15 2013-08-12 9.763 152,111 +3,441 0.02% 1,485,116
2013-08-08 2013-08-06 9.589 148,670 -3,441 0.02% 1,425,601
2013-07-30 2013-07-26 9.473 152,111 -10,325 0.02% 1,440,916
2013-07-29 2013-07-25 9.502 162,436 -22,713 0.02% 1,543,443
2013-07-26 2013-07-24 9.502 185,149 +3,441 0.02% 1,759,259
2013-07-25 2013-07-23 9.531 181,708 -17,895 0.02% 1,731,843
2013-07-24 2013-07-22 9.124 199,603 -8,948 0.02% 1,821,198
2013-07-23 2013-07-19 9.357 208,551 -13,766 0.02% 1,951,321
2013-07-22 2013-07-18 9.357 222,317 -20,648 0.03% 2,080,123
2013-07-19 2013-07-17 9.240 242,965 -28,220 0.03% 2,245,078
2013-07-18 2013-07-16 9.269 271,185 +3,441 0.03% 2,513,720
2013-07-17 2013-07-15 9.357 267,744 +38,545 0.03% 2,505,164
2013-07-16 2013-07-12 9.386 229,199 +29,596 0.03% 2,151,175
2013-07-15 2013-07-11 9.734 199,603 -27,532 0.02% 1,942,998
2013-07-12 2013-07-10 9.066 227,135 +13,766 0.03% 2,059,203
2013-07-10 2013-07-08 8.892 213,369 +11,013 0.02% 1,897,201
2013-07-09 2013-07-05 8.950 202,356 +3,441 0.02% 1,811,037
2013-07-08 2013-07-04 8.834 198,915 +17,207 0.02% 1,757,121
2013-07-05 2013-07-03 8.804 181,708 +3,442 0.02% 1,599,843
2013-07-02 2013-06-27 9.240 178,266 +688 0.02% 1,647,237
2013-06-25 2013-06-21 9.792 177,578 -2,753 0.02% 1,738,920
2013-06-13 2013-06-10 10.809 180,331 -6,883 0.02% 1,949,279
2013-06-11 2013-06-07 11.013 187,214 -6,195 0.02% 2,061,760
2013-06-10 2013-06-06 11.013 193,409 -7,571 0.02% 2,129,985
2013-06-07 2013-06-05 11.100 200,980 -7,571 0.02% 2,230,883
2013-06-05 2013-06-03 11.216 208,551 +7,571 0.02% 2,339,161
2013-05-30 2013-05-28 11.478 200,980 +3,442 0.02% 2,306,803
2013-05-27 2013-05-23 11.565 197,538 -13,766 0.02% 2,284,516
2013-05-24 2013-05-22 11.768 211,304 +13,766 0.02% 2,486,700
2013-05-16 2013-05-14 13.290 197,538 -3,098 0.02% 2,625,256
2013-05-15 2013-05-13 13.259 200,636 +9,810 0.02% 2,660,298
2013-05-14 2013-05-10 13.382 190,826 +5,237 0.02% 2,553,544
2013-05-13 2013-05-09 13.076 185,589 -3,273 0.02% 2,426,765
2013-05-06 2013-05-02 12.801 188,862 +11,784 0.02% 2,417,633
2013-05-03 2013-04-30 12.893 177,078 +2,945 0.02% 2,283,015
2013-04-30 2013-04-26 12.832 174,133 +23,567 0.02% 2,234,406
2013-04-18 2013-04-16 12.373 150,566 -3,273 0.02% 1,863,004
2013-03-27 2013-03-25 13.107 153,839 -17,348 0.02% 2,016,302
2013-03-26 2013-03-22 12.587 171,187 +23,894 0.02% 2,154,764
2013-03-25 2013-03-21 12.862 147,293 -3,273 0.02% 1,894,506
2013-03-21 2013-03-19 12.098 150,566 +6,547 0.02% 1,821,603
2013-03-20 2013-03-18 12.526 144,019 +13,092 0.02% 1,803,995
2013-03-15 2013-03-13 12.832 130,927 +6,547 0.02% 1,680,004
2013-03-08 2013-03-06 13.076 124,380 -6,547 0.02% 1,626,395
2013-03-06 2013-03-04 12.709 130,927 +6,547 0.02% 1,664,004
2013-02-28 2013-02-26 12.801 124,380 -3,274 0.02% 1,592,195
2013-02-25 2013-02-21 12.954 127,654 +3,274 0.02% 1,653,606
2013-02-22 2013-02-20 13.687 124,380 +6,546 0.02% 1,702,395
2013-02-18 2013-02-14 14.206 117,834 -6,546 0.01% 1,673,999
2013-02-15 2013-02-08 13.748 124,380 +6,546 0.02% 1,709,995
2013-02-08 2013-02-06 14.512 117,834 -6,546 0.01% 1,709,999
2013-01-29 2013-01-25 14.817 124,380 -3,274 0.02% 1,842,994
2013-01-15 2013-01-11 13.137 127,654 -3,927 0.02% 1,677,006
2013-01-14 2013-01-10 13.382 131,581 +3,273 0.02% 1,760,755
2013-01-08 2013-01-04 13.748 128,308 -6,547 0.02% 1,763,998
2013-01-07 2013-01-03 13.993 134,855 -6,546 0.02% 1,886,967
2013-01-04 2013-01-02 13.504 141,401 -3,273 0.02% 1,909,442
2012-12-27 2012-12-20 12.557 144,674 +6,546 0.02% 1,816,620
2012-12-21 2012-12-19 12.832 138,128 -9,819 0.02% 1,772,404
2012-12-20 2012-12-18 12.221 147,947 -3,273 0.02% 1,807,998
2012-12-13 2012-12-11 11.243 151,220 -9,820 0.02% 1,700,156
2012-12-12 2012-12-10 11.273 161,040 -3,273 0.02% 1,815,482
2012-11-29 2012-11-27 10.601 164,313 -3,273 0.02% 1,741,940
2012-11-27 2012-11-23 10.754 167,586 -20,294 0.02% 1,802,238
2012-11-23 2012-11-21 10.387 187,880 +3,273 0.02% 1,951,602
2012-11-22 2012-11-20 10.113 184,607 +17,021 0.02% 1,866,843
2012-11-16 2012-11-14 10.662 167,586 +3,273 0.02% 1,786,878
2012-11-13 2012-11-09 10.662 164,313 +3,273 0.02% 1,751,980
2012-11-12 2012-11-08 10.999 161,040 +26,185 0.02% 1,771,202
2012-11-07 2012-11-05 11.304 134,855 -16,365 0.02% 1,524,406
2012-11-06 2012-11-02 11.182 151,220 +3,273 0.02% 1,690,916
2012-11-05 2012-11-01 11.029 147,947 +9,819 0.02% 1,631,718
2012-11-01 2012-10-30 10.907 138,128 +3,273 0.02% 1,506,544
2012-10-31 2012-10-29 11.121 134,855 -6,546 0.02% 1,499,685
2012-10-25 2012-10-22 11.151 141,401 -16,366 0.02% 1,576,802
2012-10-22 2012-10-18 11.396 157,767 -13,747 0.02% 1,797,864
2012-10-15 2012-10-11 10.357 171,514 -6,546 0.02% 1,776,360
2012-10-08 2012-10-04 9.654 178,060 +13,092 0.02% 1,719,037
2012-10-05 2012-10-03 9.410 164,968 -3,273 0.02% 1,552,323
2012-10-04 2012-09-28 9.349 168,241 +6,547 0.02% 1,572,842
2012-09-28 2012-09-26 8.921 161,694 +3,273 0.02% 1,442,476
2012-09-25 2012-09-21 9.379 158,421 -982 0.02% 1,485,877
2012-09-24 2012-09-20 9.196 159,403 +3,273 0.02% 1,465,868
2012-09-11 2012-09-07 9.043 156,130 +9,819 0.02% 1,411,919
2012-08-23 2012-08-21 10.174 146,311 -3,273 0.02% 1,488,514
2012-08-13 2012-08-09 9.624 149,584 -4,910 0.02% 1,439,552
2012-08-06 2012-08-02 9.165 154,494 -3,273 0.02% 1,416,004
2012-07-25 2012-07-23 8.707 157,767 -3,273 0.02% 1,373,703
2012-07-20 2012-07-18 8.890 161,040 -6,546 0.02% 1,431,721
2012-07-17 2012-07-13 9.104 167,586 -19,639 0.02% 1,525,758
2012-07-16 2012-07-12 9.043 187,225 +6,546 0.02% 1,693,118
2012-07-13 2012-07-11 9.410 180,679 -26,185 0.02% 1,700,161
2012-07-10 2012-07-06 9.440 206,864 +3,273 0.03% 1,952,878
2012-07-04 2012-06-29 9.501 203,591 -6,546 0.02% 1,934,420
2012-06-28 2012-06-26 9.379 210,137 +3,273 0.03% 1,970,937
2012-06-27 2012-06-25 9.227 206,864 +4,910 0.03% 1,908,638
2012-06-25 2012-06-21 9.654 201,954 +3,273 0.02% 1,949,716
2012-06-22 2012-06-20 9.838 198,681 +9,819 0.02% 1,954,537
2012-06-21 2012-06-19 9.929 188,862 +6,547 0.02% 1,875,252
2012-06-19 2012-06-15 10.204 182,315 -1,637 0.02% 1,860,375
2012-06-15 2012-06-13 9.838 183,952 -6,546 0.02% 1,809,640
2012-06-13 2012-06-11 9.593 190,498 -9,820 0.02% 1,827,477
2012-06-12 2012-06-08 9.410 200,318 +16,366 0.02% 1,884,961
2012-06-07 2012-06-05 9.776 183,952 -3,273 0.02% 1,798,400
2012-06-05 2012-06-01 10.204 187,225 -3,273 0.02% 1,910,478
2012-05-30 2012-05-28 9.685 190,498 +982 0.02% 1,844,936
2012-05-28 2012-05-24 9.715 189,516 -3,274 0.02% 1,841,216
2012-05-25 2012-05-23 9.593 192,790 +655 0.02% 1,849,464
2012-05-21 2012-05-17 9.135 192,135 -3,273 0.02% 1,755,130
2012-05-18 2012-05-16 9.379 195,408 +4,910 0.02% 1,832,789
2012-05-17 2012-05-15 9.776 190,498 +1,964 0.02% 1,862,396
2012-05-16 2012-05-14 9.807 188,534 -3,274 0.02% 1,848,955
2012-05-15 2012-05-11 9.960 191,808 -3,273 0.02% 1,910,364
2012-05-14 2012-05-10 9.929 195,081 +1,309 0.02% 1,937,002
2012-05-11 2012-05-09 11.432 193,772 +6,547 0.02% 2,215,256
2012-05-10 2012-05-08 11.561 187,225 +9,105 0.02% 2,164,458
2012-05-09 2012-05-07 11.497 178,120 -9,342 0.02% 2,047,758
2012-05-08 2012-05-04 11.625 187,462 +3,114 0.02% 2,179,238
2012-05-07 2012-05-03 11.400 184,348 -1,246 0.02% 2,101,598
2012-05-03 2012-04-30 11.529 185,594 +3,114 0.02% 2,139,643
2012-05-02 2012-04-27 11.529 182,480 -37,368 0.02% 2,103,743
2012-04-25 2012-04-23 11.304 219,848 +15,570 0.03% 2,485,124
2012-04-24 2012-04-20 11.818 204,278 +34,254 0.03% 2,414,084
2012-04-23 2012-04-19 12.042 170,024 +3,114 0.02% 2,047,502
2012-04-20 2012-04-18 11.657 166,910 -3,114 0.02% 1,945,682
2012-04-19 2012-04-17 11.400 170,024 +59,166 0.02% 1,938,302
2012-04-18 2012-04-16 12.203 110,858 +18,684 0.01% 1,352,800
2012-04-17 2012-04-13 13.263 92,174 -6,228 0.01% 1,222,479
2012-04-16 2012-04-12 12.588 98,402 -12,456 0.01% 1,238,719
2012-04-13 2012-04-11 11.978 110,858 +9,342 0.01% 1,327,880
2012-04-12 2012-04-10 12.299 101,516 -9,342 0.01% 1,248,579
2012-04-05 2012-04-02 11.850 110,858 +3,114 0.01% 1,313,640
2012-04-03 2012-03-30 11.914 107,744 +9,342 0.01% 1,283,660
2012-04-02 2012-03-29 11.946 98,402 -1,868 0.01% 1,175,519
2012-03-29 2012-03-27 12.139 100,270 +8,096 0.01% 1,217,155
2012-03-22 2012-03-20 13.552 92,174 +3,114 0.01% 1,249,119
2012-03-19 2012-03-15 13.712 89,060 -3,114 0.01% 1,221,219
2012-03-15 2012-03-13 14.226 92,174 +3,114 0.01% 1,311,279
2012-03-14 2012-03-12 13.584 89,060 +3,114 0.01% 1,209,779
2012-03-13 2012-03-09 13.937 85,946 +3,114 0.01% 1,197,839
2012-03-09 2012-03-07 13.648 82,832 +3,114 0.01% 1,130,498
2012-03-08 2012-03-06 13.777 79,718 +6,228 0.01% 1,098,238
2012-03-07 2012-03-05 14.387 73,490 +3,114 0.01% 1,057,278
2012-03-05 2012-03-01 15.061 70,376 -4,360 0.01% 1,059,938
2012-03-02 2012-02-29 15.382 74,736 +4,360 0.01% 1,149,604
2012-02-28 2012-02-24 15.318 70,376 -3,114 0.01% 1,078,018
2012-02-24 2012-02-22 15.222 73,490 -3,114 0.01% 1,118,638
2012-02-23 2012-02-21 14.997 76,604 +3,114 0.01% 1,148,818
2012-02-22 2012-02-20 15.061 73,490 -6,228 0.01% 1,106,838
2012-02-17 2012-02-15 14.162 79,718 +3,114 0.01% 1,128,958
2012-02-14 2012-02-10 13.680 76,604 +6,228 0.01% 1,047,958
2012-01-18 2012-01-16 14.901 70,376 -3,114 0.01% 1,048,638
2011-12-05 2011-12-01 12.492 73,490 -4,671 0.01% 918,038
2011-11-25 2011-11-23 10.373 78,161 -6,228 0.01% 810,729
2011-11-24 2011-11-22 10.758 84,389 +10,899 0.01% 907,849
2011-11-17 2011-11-15 12.620 73,490 -3,114 0.01% 927,478
2011-11-14 2011-11-10 11.272 76,604 +3,114 0.01% 863,458
2011-11-07 2011-11-03 11.721 73,490 -49,824 0.01% 861,398
2011-11-04 2011-11-02 11.368 123,314 +15,570 0.02% 1,401,840
2011-11-03 2011-11-01 10.533 107,744 +18,684 0.01% 1,134,880
2011-11-02 2011-10-31 11.240 89,060 +3,114 0.01% 1,000,999
2011-11-01 2011-10-28 11.689 85,946 -24,912 0.01% 1,004,639
2011-10-31 2011-10-27 11.143 110,858 +12,456 0.01% 1,235,320
2011-10-28 2011-10-26 9.955 98,402 -6,228 0.01% 979,599
2011-10-27 2011-10-25 9.409 104,630 -21,798 0.01% 984,480
2011-10-26 2011-10-24 9.249 126,428 -3,425 0.02% 1,169,280
2011-10-25 2011-10-21 8.542 129,853 -28,026 0.02% 1,109,217
2011-10-24 2011-10-20 8.317 157,879 +9,342 0.02% 1,313,128
2011-10-21 2011-10-19 8.510 148,537 +43,907 0.02% 1,264,048
2011-10-18 2011-10-14 9.570 104,630 -4,671 0.01% 1,001,280
2011-10-17 2011-10-13 9.377 109,301 -12,456 0.01% 1,024,920
2011-10-14 2011-10-12 8.863 121,757 -3,114 0.02% 1,079,160
2011-10-13 2011-10-11 8.285 124,871 -12,456 0.02% 1,034,580
2011-10-12 2011-10-10 7.675 137,327 +12,456 0.02% 1,053,991
2011-10-11 2011-10-07 7.803 124,871 +3,114 0.02% 974,430
2011-10-07 2011-10-04 7.033 121,757 +12,456 0.02% 856,290
2011-10-06 2011-10-03 7.193 109,301 -11,833 0.01% 786,240
2011-10-03 2011-09-28 7.996 121,134 +2,491 0.02% 968,609
2011-09-30 2011-09-27 8.446 118,643 -14,324 0.02% 1,002,030
2011-09-28 2011-09-26 7.803 132,967 -9,342 0.02% 1,037,607
2011-09-27 2011-09-23 8.157 142,309 +9,342 0.02% 1,160,778
2011-09-21 2011-09-19 9.505 132,967 -3,114 0.02% 1,263,917
2011-09-19 2011-09-15 9.441 136,081 -6,228 0.02% 1,284,777
2011-09-16 2011-09-14 9.377 142,309 +6,228 0.02% 1,334,437
2011-09-15 2011-09-12 10.116 136,081 -3,737 0.02% 1,376,547
2011-09-14 2011-09-09 11.015 139,818 +12,456 0.02% 1,540,069
2011-09-12 2011-09-08 11.175 127,362 +21,486 0.02% 1,423,318
2011-09-07 2011-09-05 11.689 105,876 -5,293 0.01% 1,237,604
2011-08-26 2011-08-24 11.657 111,169 -12,456 0.01% 1,295,905
2011-08-23 2011-08-19 12.107 123,625 +6,228 0.02% 1,496,686
2011-08-22 2011-08-18 12.620 117,397 +6,228 0.01% 1,481,605
2011-08-19 2011-08-17 13.070 111,169 +12,456 0.01% 1,452,985
2011-08-18 2011-08-16 13.231 98,713 -28,026 0.01% 1,306,034
2011-08-17 2011-08-15 12.460 126,739 +3,114 0.02% 1,579,156
2011-08-12 2011-08-10 11.882 123,625 +43,595 0.02% 1,468,896
2011-08-11 2011-08-09 12.396 80,030 +3,114 0.01% 992,026
2011-07-28 2011-07-26 14.547 76,916 +1,869 0.01% 1,118,917
2011-07-22 2011-07-20 13.937 75,047 -6,228 0.01% 1,045,938
2011-07-21 2011-07-19 13.648 81,275 +3,114 0.01% 1,109,248
2011-07-20 2011-07-18 14.033 78,161 +3,114 0.01% 1,096,868
2011-07-19 2011-07-15 14.098 75,047 -24,912 0.01% 1,057,988
2011-07-15 2011-07-13 14.226 99,959 +6,228 0.01% 1,422,029
2011-07-14 2011-07-12 14.066 93,731 -12,456 0.01% 1,318,379
2011-07-13 2011-07-11 14.933 106,187 -31,140 0.01% 1,585,650
2011-07-12 2011-07-08 15.286 137,327 -59,166 0.02% 2,099,161
2011-07-08 2011-07-06 15.093 196,493 -26,469 0.03% 2,965,704
2011-07-06 2011-07-04 15.671 222,962 -3,114 0.03% 3,494,086
2011-06-30 2011-06-28 14.547 226,076 +38,925 0.03% 3,288,786
2011-06-28 2011-06-24 14.676 187,151 +48,890 0.02% 2,746,574
2011-06-27 2011-06-23 14.098 138,261 +1,557 0.02% 1,949,158
2011-06-24 2011-06-22 14.194 136,704 +30,517 0.02% 1,940,378
2011-06-23 2011-06-21 15.125 106,187 -19,618 0.01% 1,606,110
2011-06-22 2011-06-20 14.226 125,805 +32,074 0.02% 1,789,718
2011-06-21 2011-06-17 15.190 93,731 -9,342 0.01% 1,423,729
2011-06-20 2011-06-16 15.286 103,073 +9,342 0.01% 1,575,559
2011-06-17 2011-06-15 15.511 93,731 -31,140 0.01% 1,453,829
2011-06-16 2011-06-14 15.639 124,871 -3,114 0.02% 1,952,871
2011-06-15 2011-06-13 15.511 127,985 +18,684 0.02% 1,985,131
2011-06-08 2011-06-03 16.506 109,301 +18,061 0.01% 1,804,140
2011-06-03 2011-06-01 17.213 91,240 -28,026 0.01% 1,570,482
2011-06-02 2011-05-31 17.855 119,266 -7,785 0.02% 2,129,484
2011-06-01 2011-05-30 18.176 127,051 -9,342 0.02% 2,309,284
2011-05-31 2011-05-27 17.823 136,393 +10,899 0.02% 2,430,905
2011-05-30 2011-05-26 17.630 125,494 +3,114 0.02% 2,212,474
2011-05-27 2011-05-25 17.534 122,380 -3,114 0.02% 2,145,784
2011-05-25 2011-05-23 17.470 125,494 -3,114 0.02% 2,192,324
2011-05-24 2011-05-20 17.662 128,608 -105,253 0.02% 2,271,504
2011-05-23 2011-05-19 17.566 233,861 -6,228 0.03% 4,107,977
2011-05-20 2011-05-18 17.213 240,089 -1,868 0.03% 4,132,567
2011-05-18 2011-05-16 16.924 241,957 -1,868 0.03% 4,094,791
2011-05-13 2011-05-11 17.405 243,825 -3,114 0.03% 4,243,854
2011-05-09 2011-05-05 17.181 246,939 -3,114 0.03% 4,242,544
2011-05-04 2011-04-29 17.309 250,053 -31,140 0.03% 4,328,164
2011-04-29 2011-04-27 17.373 281,193 -5,605 0.04% 4,885,226
2011-04-28 2011-04-26 17.373 286,798 -6,228 0.04% 4,982,603
2011-04-27 2011-04-21 17.309 293,026 -11,834 0.04% 5,071,983
2011-04-26 2011-04-20 17.213 304,860 +3,114 0.04% 5,247,448
2011-04-21 2011-04-19 16.699 301,746 +18,684 0.04% 5,038,807
2011-04-20 2011-04-18 16.731 283,062 +6,228 0.04% 4,735,896
2011-04-19 2011-04-15 17.052 276,834 +13,391 0.04% 4,720,596
2011-04-15 2011-04-13 17.245 263,443 -6,228 0.03% 4,543,012
2011-04-14 2011-04-12 17.020 269,671 +9,342 0.03% 4,589,792
2011-04-13 2011-04-11 17.084 260,329 +3,113 0.03% 4,447,512
2011-04-12 2011-04-08 17.213 257,216 -622 0.03% 4,427,369
2011-04-11 2011-04-07 17.277 257,838 -1,869 0.03% 4,454,635
2011-04-08 2011-04-06 16.956 259,707 +8,408 0.03% 4,403,525
2011-04-07 2011-04-04 17.341 251,299 -4,048 0.03% 4,357,801
2011-04-06 2011-04-01 17.405 255,347 -12,456 0.03% 4,444,398
2011-04-04 2011-03-31 17.148 267,803 +22,421 0.03% 4,592,399
2011-04-01 2011-03-30 16.795 245,382 -2,492 0.03% 4,121,234
2011-03-31 2011-03-29 17.084 247,874 +189,020 0.03% 4,234,728
2011-03-30 2011-03-28 19.525 58,854 -3,114 0.01% 1,149,112
2011-03-29 2011-03-25 20.103 61,968 -9,342 0.01% 1,245,732
2011-03-28 2011-03-24 19.814 71,310 -50,758 0.01% 1,412,923
2011-03-25 2011-03-23 18.979 122,068 +15,570 0.02% 2,316,713
2011-03-24 2011-03-22 19.300 106,498 +9,342 0.01% 2,055,412
2011-03-23 2011-03-21 18.979 97,156 +11,210 0.01% 1,843,911
2011-03-22 2011-03-18 18.947 85,946 +311 0.01% 1,628,398
2011-03-21 2011-03-17 19.011 85,635 +3,114 0.01% 1,628,006
2011-03-18 2011-03-16 19.653 82,521 +3,114 0.01% 1,621,806
2011-03-17 2011-03-15 19.011 79,407 +2,491 0.01% 1,509,605
2011-03-15 2011-03-11 19.525 76,916 +31,140 0.01% 1,501,769
2011-03-11 2011-03-09 20.199 45,776 -40,482 0.01% 924,637
2011-03-10 2011-03-08 19.493 86,258 -3,113 0.01% 1,681,400
2011-03-09 2011-03-07 19.011 89,371 +3,113 0.01% 1,699,031
2011-03-07 2011-03-03 19.557 86,258 +3,114 0.01% 1,686,940
2011-03-04 2011-03-02 19.364 83,144 +31,140 0.01% 1,610,019
2011-03-03 2011-03-01 20.006 52,004 -6,228 0.01% 1,040,418
2011-03-02 2011-02-28 19.525 58,232 -49,823 0.01% 1,136,968
2011-03-01 2011-02-25 18.915 108,055 -6,540 0.01% 2,043,822
2011-02-28 2011-02-24 18.337 114,595 -1,245 0.01% 2,101,284
2011-02-24 2011-02-22 18.144 115,840 -27,715 0.01% 2,101,793
2011-02-23 2011-02-21 18.658 143,555 -93,731 0.02% 2,678,412
2011-02-22 2011-02-18 18.015 237,286 -11,210 0.03% 4,274,820
2011-02-18 2011-02-16 16.859 248,496 +2,802 0.03% 4,189,494
2011-02-14 2011-02-10 16.635 245,694 -9,342 0.03% 4,087,024
2011-02-11 2011-02-09 16.924 255,036 +3,114 0.03% 4,316,135
2011-02-09 2011-02-07 17.277 251,922 +43,596 0.03% 4,352,425
2011-02-08 2011-02-02 17.534 208,326 -7,473 0.03% 3,652,742
2011-02-07 2011-01-31 16.956 215,799 +71,621 0.03% 3,659,032
2011-01-28 2011-01-26 17.373 144,178 +3,114 0.02% 2,504,835
2011-01-27 2011-01-25 17.341 141,064 +3,114 0.02% 2,446,205
2011-01-26 2011-01-24 17.598 137,950 +31,140 0.02% 2,427,645
2011-01-25 2011-01-21 17.919 106,810 +62,280 0.01% 1,913,943
2011-01-21 2011-01-19 18.626 44,530 +6,228 0.01% 829,399
2011-01-20 2011-01-18 18.594 38,302 -311 0.00% 712,169
2011-01-19 2011-01-17 17.887 38,613 -4,049 0.00% 690,672
2011-01-14 2011-01-12 18.786 42,662 -3,114 0.01% 801,457
2011-01-13 2011-01-11 18.401 45,776 -3,736 0.01% 842,317
2011-01-12 2011-01-10 18.304 49,512 -1,557 0.01% 906,292
2011-01-11 2011-01-07 18.465 51,069 -55,118 0.01% 942,992
2011-01-10 2011-01-06 17.887 106,187 -6,228 0.02% 1,899,369
2011-01-07 2011-01-05 17.181 112,415 +934 0.02% 1,931,350
2011-01-06 2011-01-04 17.694 111,481 +1,557 0.02% 1,972,583
2011-01-04 2010-12-31 16.795 109,924 +33,320 0.02% 1,846,193
2010-12-29 2010-12-24 16.570 76,604 +623 0.01% 1,269,358
2010-12-28 2010-12-22 16.763 75,981 +18,372 0.01% 1,273,674
2010-12-21 2010-12-17 16.892 57,609 +34,254 0.01% 973,103
2010-12-20 2010-12-16 16.699 23,355 0.00% 390,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top