History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.479 0 +0
2022-05-19 2022-05-17 5.479 0 +0
2022-05-18 2022-05-16 5.497 0 +0
2022-05-17 2022-05-13 5.461 0 +0
2022-05-16 2022-05-12 5.424 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.479 0 +0
2022-05-11 2022-05-06 5.479 0 +0
2022-05-10 2022-05-05 5.552 0 +0
2022-05-06 2022-05-04 5.515 0 +0
2022-05-05 2022-05-03 5.552 0 +0
2022-05-04 2022-04-29 5.570 0 +0
2022-05-03 2022-04-28 5.497 0 +0
2022-04-29 2022-04-27 5.424 0 +0
2022-04-28 2022-04-26 5.351 0 +0
2022-04-27 2022-04-25 5.424 0 +0
2022-04-26 2022-04-22 5.606 0 +0
2022-04-25 2022-04-21 5.570 0 +0
2022-04-22 2022-04-20 5.643 0 +0
2022-04-21 2022-04-19 5.643 0 +0
2022-04-20 2022-04-14 5.679 0 +0
2022-04-19 2022-04-13 5.643 0 +0
2022-04-14 2022-04-12 5.606 0 +0
2022-04-13 2022-04-11 5.643 0 +0
2022-04-12 2022-04-08 5.679 0 +0
2022-04-11 2022-04-07 5.606 0 +0
2022-04-08 2022-04-06 5.715 0 +0
2022-04-07 2022-04-04 5.679 0 +0
2022-04-06 2022-04-01 5.661 0 +0
2022-04-04 2022-03-31 5.606 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.370 0 +0
2022-03-30 2022-03-28 5.370 0 +0
2022-03-29 2022-03-25 5.333 0 +0
2022-03-28 2022-03-24 5.279 0 +0
2022-03-25 2022-03-23 5.260 0 +0
2022-03-24 2022-03-22 5.260 0 +0
2022-03-23 2022-03-21 5.151 0 +0
2022-03-22 2022-03-18 5.260 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.987 0 +0
2022-03-17 2022-03-15 4.860 0 +0
2022-03-16 2022-03-14 5.097 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.133 0 +0
2022-03-10 2022-03-08 5.151 0 +0
2022-03-09 2022-03-07 5.188 0 +0
2022-03-08 2022-03-04 5.297 0 +0
2022-03-07 2022-03-03 5.333 0 +0
2022-03-04 2022-03-02 5.260 0 +0
2022-03-03 2022-03-01 5.260 0 +0
2022-03-02 2022-02-28 5.242 0 +0
2022-03-01 2022-02-25 5.260 0 +0
2022-02-28 2022-02-24 5.315 0 +0
2022-02-25 2022-02-23 5.424 0 +0
2022-02-24 2022-02-22 5.406 0 +0
2022-02-23 2022-02-21 5.442 0 +0
2022-02-22 2022-02-18 5.442 0 +0
2022-02-21 2022-02-17 5.424 0 +0
2022-02-18 2022-02-16 5.479 0 +0
2022-02-17 2022-02-15 5.370 0 +0
2022-02-16 2022-02-14 5.479 0 +0
2022-02-15 2022-02-11 5.497 0 +0
2022-02-14 2022-02-10 5.479 0 +0
2022-02-11 2022-02-09 5.424 0 +0
2022-02-10 2022-02-08 5.442 0 +0
2022-02-09 2022-02-07 5.370 0 +0
2022-02-08 2022-02-04 5.333 0 +0
2022-02-07 2022-01-31 5.188 0 +0
2022-02-04 2022-01-27 5.242 0 +0
2022-01-28 2022-01-26 5.260 0 +0
2022-01-27 2022-01-25 5.260 0 +0
2022-01-26 2022-01-24 5.333 0 +0
2022-01-25 2022-01-21 5.333 0 +0
2022-01-24 2022-01-20 5.370 0 +0
2022-01-21 2022-01-19 5.370 0 +0
2022-01-20 2022-01-18 5.333 0 +0
2022-01-19 2022-01-17 5.242 0 +0
2022-01-18 2022-01-14 5.242 0 +0
2022-01-17 2022-01-13 5.315 0 +0
2022-01-14 2022-01-12 5.260 0 +0
2022-01-13 2022-01-11 5.279 0 +0
2022-01-12 2022-01-10 5.260 0 +0
2022-01-11 2022-01-07 5.188 0 +0
2022-01-10 2022-01-06 5.133 0 +0
2022-01-07 2022-01-05 5.097 0 +0
2022-01-06 2022-01-04 5.133 0 +0
2022-01-05 2022-01-03 5.151 0 +0
2022-01-04 2021-12-31 5.042 0 +0
2022-01-03 2021-12-29 5.024 0 +0
2021-12-30 2021-12-28 4.987 0 +0
2021-12-29 2021-12-24 4.915 0 +0
2021-12-28 2021-12-22 4.878 0 +0
2021-12-23 2021-12-21 4.878 0 +0
2021-12-22 2021-12-20 4.824 0 +0
2021-12-21 2021-12-17 4.878 0 +0
2021-12-20 2021-12-16 4.915 0 +0
2021-12-17 2021-12-15 4.915 0 +0
2021-12-16 2021-12-14 4.915 0 +0
2021-12-15 2021-12-13 4.951 0 +0
2021-12-14 2021-12-10 4.951 0 -64
2021-12-01 2021-11-29 4.787 64 -9,340 0.00% 306
2021-11-30 2021-11-26 4.805 9,404 -549 0.00% 45,189
2021-11-19 2021-11-17 4.987 9,953 -481,751 0.00% 49,639
2021-11-05 2021-11-03 5.024 491,704 +102,186 0.04% 2,470,198
2021-11-02 2021-10-29 5.097 389,518 -1,648 0.03% 1,985,201
2021-10-29 2021-10-27 5.133 391,166 +1,648 0.03% 2,007,841
2021-10-21 2021-10-19 5.115 389,518 +67,575 0.03% 1,992,291
2021-10-12 2021-10-08 5.169 321,943 +550 0.02% 1,664,242
2021-10-11 2021-10-07 5.115 321,393 +549 0.02% 1,643,848
2021-10-08 2021-10-06 5.078 320,844 +6,043 0.02% 1,629,360
2021-10-07 2021-10-05 5.097 314,801 +3,846 0.02% 1,604,402
2021-10-06 2021-10-04 5.151 310,955 +549 0.02% 1,601,780
2021-10-05 2021-09-30 5.169 310,406 +122,515 0.02% 1,604,603
2021-10-04 2021-09-29 5.133 187,891 -550 0.01% 964,438
2021-09-28 2021-09-24 5.060 188,441 -1,099 0.01% 953,541
2021-09-27 2021-09-23 5.151 189,540 +135,150 0.01% 976,352
2021-09-21 2021-09-17 5.333 54,390 +15,383 0.00% 290,072
2021-09-20 2021-09-16 5.333 39,007 +12,087 0.00% 208,032
2021-09-13 2021-09-09 5.442 26,920 +7,142 0.00% 146,509
2021-09-03 2021-09-01 5.442 19,778 +549 0.00% 107,640
2021-09-02 2021-08-31 5.424 19,229 -127,522 0.00% 104,302
2021-09-01 2021-08-30 5.388 146,751 +2,746 0.01% 790,664
2021-08-27 2021-08-25 5.424 144,005 +4,735 0.01% 781,111
2021-08-26 2021-08-24 5.388 139,270 +550 0.01% 750,358
2021-08-24 2021-08-20 5.333 138,720 -4,945 0.01% 739,819
2021-08-23 2021-08-19 5.406 143,665 +3,296 0.01% 776,652
2021-08-13 2021-08-11 5.461 140,369 +124,986 0.01% 766,499
2021-08-12 2021-08-10 5.388 15,383 -4,944 0.00% 82,880
2021-08-10 2021-08-06 5.297 20,327 +9,889 0.00% 107,668
2021-08-09 2021-08-05 5.279 10,438 +9,889 0.00% 55,098
2021-08-06 2021-08-04 5.333 549 +549 0.00% 2,928
2021-07-19 2021-07-15 5.552 0 -418,635
2021-07-16 2021-07-14 5.497 418,635 -13,186 0.03% 2,301,238
2021-07-15 2021-07-13 5.624 431,821 -15,932 0.03% 2,428,741
2021-07-14 2021-07-12 5.479 447,753 -12,636 0.03% 2,453,150
2021-07-13 2021-07-09 5.479 460,389 -2,198 0.03% 2,522,380
2021-07-09 2021-07-07 5.588 462,587 +29,667 0.03% 2,584,942
2021-07-08 2021-07-06 5.552 432,920 -549 0.03% 2,403,403
2021-07-06 2021-07-02 5.570 433,469 +20,328 0.03% 2,414,340
2021-07-02 2021-06-29 5.643 413,141 +3,296 0.03% 2,331,197
2021-06-23 2021-06-21 5.734 409,845 +4,944 0.03% 2,349,899
2021-06-16 2021-06-11 5.952 404,901 +1,099 0.03% 2,409,992
2021-06-15 2021-06-10 5.934 403,802 +3,296 0.03% 2,396,101
2021-06-01 2021-05-28 7.057 400,506 +25,080 0.03% 2,826,181
2021-05-31 2021-05-27 7.135 375,426 -507 0.03% 2,678,803
2021-05-24 2021-05-20 6.840 375,933 +128,355 0.03% 2,571,271
2021-05-13 2021-05-11 6.820 247,578 -507 0.02% 1,688,480
2021-05-11 2021-05-07 6.603 248,085 -1,015 0.02% 1,638,148
2021-05-10 2021-05-06 6.544 249,100 -3,551 0.02% 1,630,120
2021-05-04 2021-04-30 6.505 252,651 +53,270 0.02% 1,643,398
2021-04-30 2021-04-28 6.485 199,381 -508 0.02% 1,292,967
2021-04-29 2021-04-27 6.485 199,889 -2,536 0.02% 1,296,262
2021-04-27 2021-04-23 6.603 202,425 -508 0.02% 1,336,647
2021-04-26 2021-04-22 6.583 202,933 -1,522 0.02% 1,336,002
2021-04-23 2021-04-21 6.623 204,455 -1,014 0.02% 1,354,082
2021-04-22 2021-04-20 6.682 205,469 -1,015 0.02% 1,372,947
2021-04-21 2021-04-19 6.643 206,484 +16,235 0.02% 1,371,590
2021-04-20 2021-04-16 6.623 190,249 -1,522 0.01% 1,259,997
2021-04-19 2021-04-15 6.544 191,771 -1,015 0.02% 1,254,957
2021-04-15 2021-04-13 6.524 192,786 +70,519 0.02% 1,257,799
2021-04-14 2021-04-12 6.643 122,267 -5,073 0.01% 812,170
2021-04-13 2021-04-09 6.583 127,340 -4,566 0.01% 838,338
2021-04-12 2021-04-08 6.623 131,906 -1,522 0.01% 873,598
2021-04-09 2021-04-07 6.603 133,428 -28,411 0.01% 881,048
2021-04-08 2021-04-01 6.623 161,839 -5,073 0.01% 1,071,841
2021-04-07 2021-03-31 6.603 166,912 -155,751 0.01% 1,102,149
2021-04-01 2021-03-30 7.135 322,663 +39,572 0.03% 2,302,319
2021-03-31 2021-03-29 7.135 283,091 +57,836 0.02% 2,019,959
2021-03-30 2021-03-26 7.037 225,255 +32,976 0.02% 1,585,078
2021-03-29 2021-03-25 7.037 192,279 +36,528 0.02% 1,353,032
2021-03-26 2021-03-24 6.958 155,751 +507 0.01% 1,083,711
2021-03-24 2021-03-22 7.175 155,244 +66,461 0.01% 1,113,843
2021-03-17 2021-03-15 7.037 88,783 -21,308 0.01% 624,749
2021-03-15 2021-03-11 7.017 110,091 +507 0.01% 772,520
2021-03-12 2021-03-10 6.859 109,584 +2,537 0.01% 751,682
2021-03-11 2021-03-09 6.859 107,047 +5,073 0.01% 734,280
2021-03-10 2021-03-08 6.899 101,974 -53,777 0.01% 703,502
2021-03-09 2021-03-05 7.017 155,751 -4,059 0.01% 1,092,921
2021-03-08 2021-03-04 6.800 159,810 -2,536 0.01% 1,086,753
2021-03-04 2021-03-02 6.643 162,346 -3,044 0.01% 1,078,399
2021-03-03 2021-03-01 6.662 165,390 -10,654 0.01% 1,101,879
2021-03-02 2021-02-26 6.741 176,044 +12,683 0.01% 1,186,739
2021-03-01 2021-02-25 6.879 163,361 -1,522 0.01% 1,123,781
2021-02-26 2021-02-24 6.761 164,883 -7,610 0.01% 1,114,751
2021-02-25 2021-02-23 6.958 172,493 -1,522 0.01% 1,200,201
2021-02-24 2021-02-22 6.859 174,015 +61,387 0.01% 1,193,641
2021-02-23 2021-02-19 6.938 112,628 -6,595 0.01% 781,442
2021-02-19 2021-02-17 7.254 119,223 +7,103 0.01% 864,800
2021-02-18 2021-02-16 6.997 112,120 +7,102 0.01% 784,548
2021-02-10 2021-02-08 6.741 105,018 +97,915 0.01% 707,942
2021-02-09 2021-02-05 6.820 7,103 -104,510 0.00% 48,442
2021-02-08 2021-02-04 6.721 111,613 -507 0.01% 750,200
2021-02-04 2021-02-02 6.702 112,120 -8,118 0.01% 751,398
2021-02-02 2021-01-29 6.583 120,238 +20,801 0.01% 791,582
2021-02-01 2021-01-28 6.623 99,437 +17,249 0.01% 658,560
2021-01-29 2021-01-27 6.781 82,188 +9,640 0.01% 557,282
2021-01-28 2021-01-26 6.702 72,548 +9,132 0.01% 486,197
2021-01-27 2021-01-25 6.840 63,416 +45,659 0.00% 433,747
2021-01-25 2021-01-21 6.879 17,757 +15,728 0.00% 122,153
2021-01-22 2021-01-20 6.761 2,029 +2,029 0.00% 13,718
2021-01-06 2021-01-04 6.110 0 -10,147
2021-01-04 2020-12-29 6.150 10,147 -1,522 0.00% 62,402
2020-12-30 2020-12-28 6.071 11,669 +2,030 0.00% 70,842
2020-12-17 2020-12-15 6.071 9,639 +9,639 0.00% 58,518
2020-12-03 2020-12-01 6.702 0 -49,211
2020-12-02 2020-11-30 6.544 49,211 -53,270 0.00% 322,039
2020-12-01 2020-11-27 6.564 102,481 -7,103 0.01% 672,660
2020-11-30 2020-11-26 6.367 109,584 -3,044 0.01% 697,682
2020-11-27 2020-11-25 6.288 112,628 -6,088 0.01% 708,182
2020-11-26 2020-11-24 6.268 118,716 -33,991 0.01% 744,122
2020-11-25 2020-11-23 6.347 152,707 -20,801 0.01% 969,221
2020-11-24 2020-11-20 6.308 173,508 -4,565 0.01% 1,094,403
2020-11-23 2020-11-19 6.367 178,073 -6,596 0.01% 1,133,727
2020-11-18 2020-11-16 6.544 184,669 -11,161 0.01% 1,208,481
2020-11-17 2020-11-13 6.505 195,830 +8,625 0.02% 1,273,799
2020-11-16 2020-11-12 6.643 187,205 +119,223 0.01% 1,243,527
2020-11-13 2020-11-11 6.662 67,982 -13,191 0.01% 452,917
2020-11-12 2020-11-10 6.583 81,173 +81,173 0.01% 534,399
2020-11-05 2020-11-03 6.386 0 -10,147
2020-11-04 2020-11-02 6.189 10,147 -16,234 0.00% 62,802
2020-11-02 2020-10-29 6.091 26,381 +507 0.00% 160,678
2020-10-30 2020-10-28 6.130 25,874 +25,874 0.00% 158,610
2020-10-15 2020-10-12 5.894 0 -87,261
2020-10-14 2020-10-09 5.677 87,261 +87,261 0.01% 495,360
2020-09-16 2020-09-14 6.170 0 -3,551
2020-09-10 2020-09-08 6.386 3,551 +3,551 0.00% 22,678
2020-07-24 2020-07-22 6.386 0 -507
2020-07-23 2020-07-21 6.426 507 +507 0.00% 3,258
2020-07-16 2020-07-14 6.426 0 -17,249
2020-07-15 2020-07-13 6.583 17,249 +4,058 0.00% 113,558
2020-07-14 2020-07-10 6.623 13,191 -60,372 0.00% 87,362
2020-07-13 2020-07-09 6.761 73,563 +30,440 0.01% 497,349
2020-07-09 2020-07-07 6.899 43,123 +17,756 0.00% 297,499
2020-07-07 2020-07-03 6.426 25,367 -8,624 0.00% 163,003
2020-06-17 2020-06-15 6.091 33,991 +7,610 0.00% 207,029
2020-06-16 2020-06-12 5.972 26,381 +23,337 0.00% 157,558
2020-06-15 2020-06-11 6.091 3,044 +3,044 0.00% 18,540
2020-06-05 2020-06-03 6.032 0 -371,367
2020-06-04 2020-06-02 6.032 371,367 -1,522 0.03% 2,239,920
2020-06-03 2020-06-01 6.012 372,889 -1,015 0.03% 2,241,750
2020-05-28 2020-05-26 6.786 373,904 +508 0.03% 2,537,406
2020-05-27 2020-05-25 6.850 373,396 +47,346 0.03% 2,557,940
2020-05-26 2020-05-22 6.850 326,050 +58,390 0.03% 2,233,597
2020-05-20 2020-05-18 6.958 267,660 +3,737 0.02% 1,862,248
2020-05-19 2020-05-15 6.893 263,923 +16,349 0.02% 1,819,298
2020-05-18 2020-05-14 6.872 247,574 +11,211 0.02% 1,701,299
2020-05-15 2020-05-13 6.979 236,363 +7,474 0.02% 1,649,559
2020-05-14 2020-05-12 7.000 228,889 +3,270 0.02% 1,602,298
2020-05-13 2020-05-11 7.086 225,619 +467 0.02% 1,598,727
2020-05-11 2020-05-07 6.979 225,152 +3,270 0.02% 1,571,318
2020-05-06 2020-05-04 6.915 221,882 +9,809 0.02% 1,534,247
2020-05-05 2020-04-29 7.257 212,073 +48,114 0.02% 1,539,061
2020-05-04 2020-04-28 7.150 163,959 +49,047 0.01% 1,172,337
2020-04-28 2020-04-24 6.658 114,912 +4,204 0.01% 765,062
2020-04-27 2020-04-23 6.615 110,708 +11,678 0.01% 732,332
2020-04-24 2020-04-22 6.701 99,030 +14,948 0.01% 663,562
2020-04-23 2020-04-21 6.658 84,082 -7,007 0.01% 559,802
2020-04-17 2020-04-15 6.786 91,089 +2,336 0.01% 618,153
2020-04-16 2020-04-14 6.765 88,753 -7,474 0.01% 600,400
2020-04-15 2020-04-09 6.786 96,227 +3,737 0.01% 653,021
2020-04-14 2020-04-08 6.722 92,490 -69,601 0.01% 621,720
2020-04-09 2020-04-07 6.722 162,091 -32,231 0.01% 1,089,580
2020-04-08 2020-04-06 6.529 194,322 -935 0.02% 1,268,798
2020-04-07 2020-04-03 6.422 195,257 +935 0.02% 1,254,003
2020-04-06 2020-04-02 6.551 194,322 -6,073 0.02% 1,272,958
2020-04-03 2020-04-01 6.679 200,395 -1,401 0.02% 1,338,481
2020-04-02 2020-03-31 6.808 201,796 +934 0.02% 1,373,758
2020-04-01 2020-03-30 6.701 200,862 +62,127 0.02% 1,345,900
2020-03-31 2020-03-27 6.743 138,735 +33,166 0.01% 935,551
2020-03-30 2020-03-26 6.872 105,569 +35,968 0.01% 725,458
2020-03-27 2020-03-25 6.701 69,601 -624,485 0.01% 466,370
2020-03-26 2020-03-24 6.508 694,086 +221,416 0.06% 4,517,077
2020-03-25 2020-03-23 6.230 472,670 +291,950 0.04% 2,944,569
2020-03-23 2020-03-19 6.101 180,720 -443,073 0.02% 1,102,610
2020-03-20 2020-03-18 6.294 623,793 +454,975 0.05% 3,926,074
2020-03-19 2020-03-17 6.594 168,818 -51,383 0.01% 1,113,115
2020-03-18 2020-03-16 6.615 220,201 +33,166 0.02% 1,456,627
2020-03-17 2020-03-13 6.915 187,035 +16,349 0.02% 1,293,290
2020-03-16 2020-03-12 7.000 170,686 +57,456 0.01% 1,194,858
2020-03-13 2020-03-11 7.129 113,230 -467 0.01% 807,191
2020-03-09 2020-03-05 7.728 113,697 -157,700 0.01% 878,672
2020-03-04 2020-03-02 7.578 271,397 +14,948 0.02% 2,056,738
2020-03-03 2020-02-28 7.536 256,449 +83,147 0.02% 1,932,477
2020-03-02 2020-02-27 7.750 173,302 +12,145 0.01% 1,343,021
2020-02-28 2020-02-26 7.685 161,157 -934 0.01% 1,238,552
2020-02-27 2020-02-25 7.643 162,091 +9,810 0.01% 1,238,790
2020-02-26 2020-02-24 7.728 152,281 +72,403 0.01% 1,176,857
2020-02-25 2020-02-21 7.835 79,878 +5,606 0.01% 625,862
2020-02-24 2020-02-20 7.857 74,272 -49,805 0.01% 583,528
2020-02-21 2020-02-19 7.857 124,077 +8,875 0.01% 974,828
2020-02-20 2020-02-18 7.857 115,202 -143,165 0.01% 905,100
2020-02-19 2020-02-17 7.942 258,367 +70,535 0.02% 2,052,020
2020-02-17 2020-02-13 7.835 187,832 +13,547 0.02% 1,471,707
2020-02-14 2020-02-12 7.878 174,285 +5,138 0.01% 1,373,025
2020-02-13 2020-02-11 7.857 169,147 +7,007 0.01% 1,328,927
2020-02-12 2020-02-10 7.771 162,140 +4,204 0.01% 1,259,991
2020-02-10 2020-02-06 7.942 157,936 +3,270 0.01% 1,254,370
2020-02-07 2020-02-05 7.771 154,666 +21,487 0.01% 1,201,911
2020-02-06 2020-02-04 7.707 133,179 -885 0.01% 1,026,382
2020-02-05 2020-02-03 7.621 134,064 +57,923 0.01% 1,021,722
2020-02-03 2020-01-30 7.750 76,141 -934 0.01% 590,062
2020-01-31 2020-01-29 7.985 77,075 -1,401 0.01% 615,450
2020-01-30 2020-01-24 8.242 78,476 -24,291 0.01% 646,797
2020-01-14 2020-01-10 8.585 102,767 -8,408 0.01% 882,203
2020-01-09 2020-01-07 8.627 111,175 -14,481 0.01% 959,142
2020-01-08 2020-01-06 8.585 125,656 -2,802 0.01% 1,078,694
2020-01-07 2020-01-03 8.649 128,458 +9,342 0.01% 1,110,998
2020-01-06 2020-01-02 8.649 119,116 +44,377 0.01% 1,030,201
2020-01-03 2019-12-31 8.520 74,739 +467 0.01% 636,797
2019-12-23 2019-12-19 8.627 74,272 -934 0.01% 640,768
2019-12-20 2019-12-18 8.670 75,206 -66,332 0.01% 652,046
2019-12-19 2019-12-17 8.649 141,538 -64,462 0.01% 1,224,123
2019-12-18 2019-12-16 8.477 206,000 +40,639 0.02% 1,746,357
2019-12-17 2019-12-13 8.499 165,361 +91,089 0.01% 1,405,382
2019-12-16 2019-12-12 8.370 74,272 -4,671 0.01% 621,688
2019-12-13 2019-12-11 8.413 78,943 -56,055 0.01% 664,166
2019-12-11 2019-12-09 8.242 134,998 -60,726 0.01% 1,112,650
2019-12-10 2019-12-06 8.285 195,724 +15,415 0.02% 1,621,533
2019-12-09 2019-12-05 8.199 180,309 +12,145 0.02% 1,478,383
2019-12-06 2019-12-04 8.156 168,164 -32,231 0.01% 1,371,604
2019-12-02 2019-11-28 8.477 200,395 -2,335 0.02% 1,698,841
2019-11-29 2019-11-27 8.435 202,730 +9,809 0.02% 1,709,956
2019-11-28 2019-11-26 8.499 192,921 +44,377 0.02% 1,639,610
2019-11-26 2019-11-22 8.413 148,544 +4,671 0.01% 1,249,736
2019-11-25 2019-11-21 8.435 143,873 +34,567 0.01% 1,213,518
2019-11-22 2019-11-20 8.627 109,306 -274,667 0.01% 943,017
2019-11-21 2019-11-19 8.713 383,973 +91,555 0.03% 3,345,536
2019-11-20 2019-11-18 8.670 292,418 +1,402 0.02% 2,535,302
2019-11-19 2019-11-15 8.606 291,016 +28,494 0.02% 2,504,457
2019-11-18 2019-11-14 8.563 262,522 +5,605 0.02% 2,248,000
2019-11-15 2019-11-13 8.649 256,917 +10,744 0.02% 2,222,004
2019-11-14 2019-11-12 8.756 246,173 -24,290 0.02% 2,155,432
2019-11-13 2019-11-11 8.777 270,463 +87,352 0.02% 2,373,900
2019-11-12 2019-11-08 9.055 183,111 +54,653 0.02% 1,658,156
2019-11-11 2019-11-07 9.098 128,458 +45,778 0.01% 1,168,748
2019-11-08 2019-11-06 9.013 82,680 +8,875 0.01% 745,166
2019-11-06 2019-11-04 9.013 73,805 -467 0.01% 665,179
2019-11-05 2019-11-01 8.970 74,272 -4,204 0.01% 666,208
2019-11-04 2019-10-31 8.970 78,476 +3,737 0.01% 703,917
2019-10-31 2019-10-29 9.141 74,739 -31,093 0.01% 683,197
2019-10-30 2019-10-28 9.355 105,832 +29,429 0.01% 990,077
2019-10-29 2019-10-25 9.312 76,403 -58,390 0.01% 711,493
2019-10-28 2019-10-24 9.484 134,793 -245,355 0.01% 1,278,326
2019-10-24 2019-10-22 9.377 380,148 +167,229 0.03% 3,564,491
2019-10-23 2019-10-21 9.205 212,919 +21,488 0.02% 1,959,989
2019-10-22 2019-10-18 9.163 191,431 +934 0.02% 1,753,988
2019-10-21 2019-10-17 9.205 190,497 +13,546 0.02% 1,753,587
2019-10-18 2019-10-16 9.120 176,951 +15,415 0.02% 1,613,739
2019-10-17 2019-10-15 9.163 161,536 -284,124 0.01% 1,480,075
2019-10-16 2019-10-14 9.184 445,660 +168,164 0.04% 4,092,904
2019-10-15 2019-10-11 8.991 277,496 +130,794 0.02% 2,495,035
2019-10-14 2019-10-10 8.820 146,702 +25,692 0.01% 1,293,910
2019-10-11 2019-10-09 8.799 121,010 +8,875 0.01% 1,064,716
2019-10-09 2019-10-04 8.692 112,135 +2,335 0.01% 974,626
2019-10-08 2019-10-03 8.713 109,800 +4,205 0.01% 956,682
2019-10-04 2019-10-02 8.863 105,595 +9,809 0.01% 935,867
2019-10-03 2019-09-30 8.927 95,786 -149,946 0.01% 855,084
2019-10-02 2019-09-27 8.863 245,732 +62,153 0.02% 2,177,874
2019-09-30 2019-09-26 8.756 183,579 +38,772 0.02% 1,607,374
2019-09-27 2019-09-25 8.713 144,807 +29,428 0.01% 1,261,696
2019-09-26 2019-09-24 8.756 115,379 +36,903 0.01% 1,010,231
2019-09-25 2019-09-23 8.841 78,476 -141,538 0.01% 693,837
2019-09-24 2019-09-20 8.991 220,014 +59,792 0.02% 1,978,200
2019-09-23 2019-09-19 9.034 160,222 +76,140 0.01% 1,447,456
2019-09-20 2019-09-18 9.013 84,082 -288,248 0.01% 757,802
2019-09-19 2019-09-17 9.013 372,330 +219,546 0.03% 3,355,682
2019-09-18 2019-09-16 9.163 152,784 -108,513 0.01% 1,399,885
2019-09-17 2019-09-13 9.334 261,297 +31,764 0.02% 2,438,886
2019-09-16 2019-09-12 9.227 229,533 -7,474 0.02% 2,117,840
2019-09-13 2019-09-11 9.227 237,007 -22,422 0.02% 2,186,800
2019-09-12 2019-09-10 8.970 259,429 +41,107 0.02% 2,327,037
2019-09-11 2019-09-09 8.884 218,322 +18,218 0.02% 1,939,618
2019-09-10 2019-09-06 8.863 200,104 +44,843 0.02% 1,773,482
2019-09-09 2019-09-05 8.777 155,261 +11,211 0.01% 1,362,752
2019-09-06 2019-09-04 8.542 144,050 +13,547 0.01% 1,230,430
2019-09-05 2019-09-03 8.221 130,503 -58,390 0.01% 1,072,809
2019-09-04 2019-09-02 8.199 188,893 +10,276 0.02% 1,548,764
2019-09-03 2019-08-30 8.114 178,617 -40,172 0.02% 1,449,214
2019-09-02 2019-08-29 8.006 218,789 +7,007 0.02% 1,751,732
2019-08-30 2019-08-28 8.006 211,782 +35,034 0.02% 1,695,631
2019-08-29 2019-08-27 8.049 176,748 -125,656 0.02% 1,422,699
2019-08-28 2019-08-26 8.114 302,404 +44,377 0.03% 2,453,564
2019-08-27 2019-08-23 8.349 258,027 +26,158 0.02% 2,154,271
2019-08-26 2019-08-22 8.435 231,869 +12,146 0.02% 1,955,733
2019-08-23 2019-08-21 8.477 219,723 +55,587 0.02% 1,862,693
2019-08-22 2019-08-20 8.413 164,136 +26,159 0.01% 1,380,915
2019-08-21 2019-08-19 8.499 137,977 +13,546 0.01% 1,172,649
2019-08-20 2019-08-16 8.435 124,431 +1,869 0.01% 1,049,531
2019-08-19 2019-08-15 8.328 122,562 -7,941 0.01% 1,020,648
2019-08-16 2019-08-14 8.328 130,503 +54,438 0.01% 1,086,778
2019-08-15 2019-08-13 8.199 76,065 -60,259 0.01% 623,669
2019-08-14 2019-08-12 8.328 136,324 -70,068 0.01% 1,135,253
2019-08-13 2019-08-09 7.985 206,392 -37,369 0.02% 1,648,057
2019-08-12 2019-08-08 8.071 243,761 -35,502 0.02% 1,967,326
2019-08-09 2019-08-07 8.006 279,263 +14,481 0.02% 2,235,917
2019-08-08 2019-08-06 8.049 264,782 +64,930 0.02% 2,131,312
2019-08-07 2019-08-05 8.285 199,852 +3,270 0.02% 1,655,732
2019-08-06 2019-08-02 8.606 196,582 +21,487 0.02% 1,691,767
2019-08-05 2019-08-01 8.756 175,095 -467 0.01% 1,533,090
2019-08-02 2019-07-31 8.820 175,562 -1,401 0.01% 1,548,454
2019-08-01 2019-07-30 8.863 176,963 +59,249 0.02% 1,568,388
2019-07-30 2019-07-26 9.055 117,714 -1,402 0.01% 1,065,956
2019-07-29 2019-07-25 8.927 119,116 +12,612 0.01% 1,063,351
2019-07-26 2019-07-24 8.841 106,504 +13,080 0.01% 941,644
2019-07-25 2019-07-23 8.863 93,424 +1,401 0.01% 827,998
2019-07-24 2019-07-22 8.841 92,023 +18,218 0.01% 813,612
2019-07-23 2019-07-19 8.970 73,805 -52,411 0.01% 662,019
2019-07-22 2019-07-18 8.841 126,216 -128,832 0.01% 1,115,925
2019-07-19 2019-07-17 8.884 255,048 +28,961 0.02% 2,265,900
2019-07-18 2019-07-16 8.863 226,087 +85,951 0.02% 2,003,764
2019-07-17 2019-07-15 8.927 140,136 -22,422 0.01% 1,250,997
2019-07-16 2019-07-12 8.948 162,558 -57,456 0.01% 1,454,639
2019-07-15 2019-07-11 8.884 220,014 -11,211 0.02% 1,954,650
2019-07-12 2019-07-10 8.820 231,225 +9,343 0.02% 2,039,401
2019-07-11 2019-07-09 8.799 221,882 +28,027 0.02% 1,952,246
2019-07-10 2019-07-08 8.906 193,855 +2,335 0.02% 1,726,398
2019-07-09 2019-07-05 9.034 191,520 +3,270 0.02% 1,730,204
2019-07-08 2019-07-04 9.141 188,250 +6,073 0.02% 1,720,812
2019-07-05 2019-07-03 9.205 182,177 -14,014 0.02% 1,676,998
2019-07-04 2019-07-02 9.205 196,191 -6,539 0.02% 1,806,002
2019-07-03 2019-06-28 9.098 202,730 +31,764 0.02% 1,844,496
2019-07-02 2019-06-27 8.970 170,966 +7,007 0.01% 1,533,538
2019-06-28 2019-06-26 8.906 163,959 +4,671 0.01% 1,460,156
2019-06-27 2019-06-25 8.820 159,288 -40,173 0.01% 1,404,918
2019-06-26 2019-06-24 8.927 199,461 +12,613 0.02% 1,780,593
2019-06-25 2019-06-21 8.970 186,848 +107,905 0.02% 1,675,997
2019-06-24 2019-06-20 8.970 78,943 +5,138 0.01% 708,106
2019-06-21 2019-06-19 8.820 73,805 -1,401 0.01% 650,959
2019-06-20 2019-06-18 8.670 75,206 -468 0.01% 652,046
2019-06-19 2019-06-17 8.542 75,674 +468 0.01% 646,383
2019-06-18 2019-06-14 8.627 75,206 +1,401 0.01% 648,826
2019-06-13 2019-06-11 8.734 73,805 -59,792 0.01% 644,639
2019-06-12 2019-06-10 8.692 133,597 +59,792 0.01% 1,161,164
2019-06-03 2019-05-30 8.649 73,805 -95,293 0.01% 638,319
2019-05-31 2019-05-29 8.585 169,098 -2,335 0.01% 1,451,622
2019-05-30 2019-05-28 8.520 171,433 -160,690 0.01% 1,460,657
2019-05-29 2019-05-27 8.585 332,123 +178,907 0.03% 2,851,110
2019-05-28 2019-05-24 8.606 153,216 -22,889 0.01% 1,318,563
2019-05-27 2019-05-23 8.627 176,105 -36,902 0.02% 1,519,313
2019-05-24 2019-05-22 8.692 213,007 +50,916 0.02% 1,851,359
2019-05-23 2019-05-21 8.692 162,091 +54,653 0.01% 1,408,820
2019-05-22 2019-05-20 8.606 107,438 -2,803 0.01% 924,602
2019-05-21 2019-05-17 8.649 110,241 +6,073 0.01% 953,444
2019-05-20 2019-05-16 8.670 104,168 -4,671 0.01% 903,150
2019-05-17 2019-05-15 8.734 108,839 -132,476 0.01% 950,638
2019-05-16 2019-05-14 8.692 241,315 -821,852 0.02% 2,097,399
2019-05-15 2019-05-10 8.884 1,063,167 -308,767 0.09% 9,445,398
2019-05-14 2019-05-09 8.906 1,371,934 -226,554 0.12% 12,217,918
2019-05-10 2019-05-08 9.098 1,598,488 +7,941 0.14% 14,543,501
2019-05-09 2019-05-07 9.419 1,590,547 -117,714 0.14% 14,982,002
2019-05-08 2019-05-06 9.484 1,708,261 -78,009 0.15% 16,200,507
2019-05-07 2019-05-03 9.890 1,786,270 -24,291 0.15% 17,666,875
2019-05-06 2019-05-02 9.698 1,810,561 +5,139 0.15% 17,558,282
2019-05-03 2019-04-30 9.805 1,805,422 +222,349 0.15% 17,701,696
2019-04-30 2019-04-26 10.612 1,583,073 +86,416 0.13% 16,799,862
2019-04-29 2019-04-25 10.590 1,496,657 +8,095 0.13% 15,849,149
2019-04-26 2019-04-24 10.590 1,488,562 -17,346 0.13% 15,763,425
2019-04-25 2019-04-23 10.680 1,505,908 -23,573 0.13% 16,082,546
2019-04-24 2019-04-18 10.837 1,529,481 -109,948 0.14% 16,575,013
2019-04-23 2019-04-17 10.792 1,639,429 -14,677 0.15% 17,692,802
2019-04-18 2019-04-16 10.837 1,654,106 +3,558 0.15% 17,925,577
2019-04-17 2019-04-15 10.590 1,650,548 +20,459 0.15% 17,478,809
2019-04-16 2019-04-12 10.545 1,630,089 +156,560 0.15% 17,188,854
2019-04-15 2019-04-11 10.635 1,473,529 +445 0.13% 15,670,491
2019-04-12 2019-04-10 10.837 1,473,084 +12,453 0.13% 15,963,838
2019-04-10 2019-04-08 10.702 1,460,631 -10,229 0.13% 15,631,845
2019-04-09 2019-04-04 10.702 1,470,860 +13,343 0.13% 15,741,317
2019-04-08 2019-04-03 10.680 1,457,517 -7,117 0.13% 15,565,748
2019-04-04 2019-04-02 10.635 1,464,634 +14,678 0.13% 15,575,895
2019-04-03 2019-04-01 10.432 1,449,956 +35,137 0.13% 15,126,400
2019-04-02 2019-03-29 10.185 1,414,819 +54,707 0.13% 14,409,929
2019-04-01 2019-03-28 10.275 1,360,112 +70,719 0.12% 13,975,059
2019-03-29 2019-03-27 10.455 1,289,393 -890 0.12% 13,480,346
2019-03-28 2019-03-26 11.017 1,290,283 -8,006 0.12% 14,214,900
2019-03-27 2019-03-25 11.197 1,298,289 +39,585 0.12% 14,536,622
2019-03-26 2019-03-22 11.242 1,258,704 +32,913 0.11% 14,149,998
2019-03-22 2019-03-20 11.556 1,225,791 +1,112,819 0.11% 14,165,839
2019-03-21 2019-03-19 11.624 112,972 -93,847 0.01% 1,313,180
2019-03-20 2019-03-18 11.467 206,819 +99,629 0.02% 2,371,501
2019-03-19 2019-03-15 11.129 107,190 -12,636 0.01% 1,192,950
2019-03-18 2019-03-14 10.882 119,826 -1,191 0.01% 1,303,945
2019-03-15 2019-03-13 10.949 121,017 +929 0.01% 1,325,068
2019-03-14 2019-03-12 11.017 120,088 +5,337 0.01% 1,322,996
2019-03-13 2019-03-11 10.927 114,751 -12,009 0.01% 1,253,879
2019-03-12 2019-03-08 10.904 126,760 +51,594 0.01% 1,382,250
2019-03-06 2019-03-04 11.534 75,166 -104,669 0.01% 866,965
2019-03-05 2019-03-01 11.287 179,835 -32,141 0.02% 2,029,741
2019-03-04 2019-02-28 11.039 211,976 +36,268 0.02% 2,340,081
2019-03-01 2019-02-27 11.084 175,708 +39,731 0.02% 1,947,607
2019-02-28 2019-02-26 11.017 135,977 -65,764 0.01% 1,498,043
2019-02-27 2019-02-25 11.129 201,741 +76,945 0.02% 2,245,237
2019-02-26 2019-02-22 10.567 124,796 -128,244 0.01% 1,318,746
2019-02-25 2019-02-21 10.500 253,040 +16,902 0.02% 2,656,861
2019-02-22 2019-02-20 10.455 236,138 -40,919 0.02% 2,468,775
2019-02-21 2019-02-19 10.365 277,057 -3,558 0.02% 2,871,659
2019-02-20 2019-02-18 10.320 280,615 -5,338 0.03% 2,895,918
2019-02-19 2019-02-15 10.095 285,953 +48,480 0.03% 2,886,714
2019-02-18 2019-02-14 10.252 237,473 +72,053 0.02% 2,434,680
2019-02-15 2019-02-13 10.207 165,420 -287,180 0.01% 1,688,522
2019-02-14 2019-02-12 10.118 452,600 +30,689 0.04% 4,579,202
2019-02-13 2019-02-11 10.118 421,911 +117,420 0.04% 4,268,705
2019-02-12 2019-02-08 10.095 304,491 -907,512 0.03% 3,073,856
2019-02-11 2019-02-04 10.118 1,212,003 +1,051,885 0.11% 12,262,499
2019-02-08 2019-01-31 10.185 160,118 +32,468 0.01% 1,630,802
2019-02-01 2019-01-30 10.050 127,650 -27,575 0.01% 1,282,895
2019-01-29 2019-01-25 10.207 155,225 +4,892 0.01% 1,584,456
2019-01-28 2019-01-24 10.073 150,333 -889 0.01% 1,514,241
2019-01-25 2019-01-23 9.893 151,222 -19,126 0.01% 1,495,996
2019-01-24 2019-01-22 9.915 170,348 +48,036 0.02% 1,689,034
2019-01-23 2019-01-21 9.915 122,312 -5,338 0.01% 1,212,748
2019-01-22 2019-01-18 9.870 127,650 -27,575 0.01% 1,259,935
2019-01-21 2019-01-17 9.938 155,225 -8,896 0.01% 1,542,576
2019-01-18 2019-01-16 10.005 164,121 -25,792 0.01% 1,642,052
2019-01-17 2019-01-15 9.893 189,913 -11,119 0.02% 1,878,755
2019-01-16 2019-01-14 9.713 201,032 +10,674 0.02% 1,952,593
2019-01-15 2019-01-11 9.825 190,358 +13,343 0.02% 1,870,317
2019-01-14 2019-01-10 9.466 177,015 -2,668 0.02% 1,675,540
2019-01-11 2019-01-09 9.488 179,683 -5,782 0.02% 1,704,834
2019-01-10 2019-01-08 9.331 185,465 -149,888 0.02% 1,730,505
2019-01-09 2019-01-07 9.443 335,353 +40,474 0.03% 3,166,753
2019-01-08 2019-01-04 9.398 294,879 -11,564 0.03% 2,771,296
2019-01-07 2019-01-03 9.263 306,443 +14,232 0.03% 2,838,636
2019-01-04 2019-01-02 9.308 292,211 +120,089 0.03% 2,719,942
2019-01-03 2018-12-31 9.443 172,122 +59,599 0.02% 1,625,356
2019-01-02 2018-12-27 9.353 112,523 +6,672 0.01% 1,052,440
2018-12-28 2018-12-24 9.308 105,851 -15,122 0.01% 985,276
2018-12-27 2018-12-20 9.286 120,973 +7,561 0.01% 1,123,314
2018-12-20 2018-12-18 9.533 113,412 +2,066 0.01% 1,081,154
2018-12-19 2018-12-17 9.713 111,346 -5,338 0.01% 1,081,487
2018-12-18 2018-12-14 9.870 116,684 -6,226 0.01% 1,151,698
2018-12-17 2018-12-13 9.825 122,910 +22,238 0.01% 1,207,623
2018-12-14 2018-12-12 9.690 100,672 -76,501 0.01% 975,548
2018-12-13 2018-12-11 9.578 177,173 -30,689 0.02% 1,696,953
2018-12-12 2018-12-10 9.690 207,862 +2,669 0.02% 2,014,258
2018-12-11 2018-12-07 9.848 205,193 -36,916 0.02% 2,020,689
2018-12-10 2018-12-06 10.095 242,109 -54,707 0.02% 2,444,106
2018-12-07 2018-12-05 10.432 296,816 -1,292,552 0.03% 3,096,478
2018-12-06 2018-12-04 10.410 1,589,368 +1,406,247 0.14% 16,545,055
2018-12-05 2018-12-03 10.320 183,121 -827,534 0.02% 1,889,790
2018-12-04 2018-11-30 10.275 1,010,655 +784,711 0.09% 10,384,412
2018-12-03 2018-11-29 10.185 225,944 -7,561 0.02% 2,301,239
2018-11-30 2018-11-28 10.207 233,505 +8,895 0.02% 2,383,498
2018-11-29 2018-11-27 10.252 224,610 -7,561 0.02% 2,302,803
2018-11-28 2018-11-26 10.297 232,171 +445 0.02% 2,390,761
2018-11-27 2018-11-23 10.163 231,726 -8,896 0.02% 2,354,919
2018-11-26 2018-11-22 10.297 240,622 +36,027 0.02% 2,477,785
2018-11-23 2018-11-21 10.500 204,595 +26,242 0.02% 2,148,200
2018-11-22 2018-11-20 10.118 178,353 +1,779 0.02% 1,804,495
2018-11-21 2018-11-19 10.230 176,574 -5,338 0.02% 1,806,346
2018-11-20 2018-11-16 10.140 181,912 +101,853 0.02% 1,844,593
2018-11-19 2018-11-15 9.870 80,059 -26,686 0.01% 790,201
2018-11-16 2018-11-14 9.780 106,745 -34,248 0.01% 1,043,998
2018-11-15 2018-11-13 9.825 140,993 -4,358 0.01% 1,385,293
2018-11-14 2018-11-12 9.713 145,351 +444 0.01% 1,411,772
2018-11-13 2018-11-09 9.825 144,907 -189,028 0.01% 1,423,749
2018-11-12 2018-11-08 10.118 333,935 +158,339 0.03% 3,378,603
2018-11-09 2018-11-07 10.118 175,596 -142,772 0.02% 1,776,601
2018-11-08 2018-11-06 10.050 318,368 -13,788 0.03% 3,199,630
2018-11-07 2018-11-05 9.915 332,156 -71,608 0.03% 3,293,392
2018-11-06 2018-11-02 10.028 403,764 +16,012 0.04% 4,048,790
2018-11-05 2018-11-01 9.758 387,752 +11,119 0.03% 3,783,612
2018-11-02 2018-10-31 9.713 376,633 +186,804 0.03% 3,658,178
2018-11-01 2018-10-30 9.376 189,829 -261,614 0.02% 1,779,760
2018-10-31 2018-10-29 9.398 451,443 +12,008 0.04% 4,242,697
2018-10-30 2018-10-26 9.488 439,435 +11,120 0.04% 4,169,364
2018-10-29 2018-10-25 9.555 428,315 +29,355 0.04% 4,092,748
2018-10-26 2018-10-24 9.510 398,960 +26,241 0.04% 3,794,307
2018-10-25 2018-10-23 9.398 372,719 +76,501 0.03% 3,502,842
2018-10-24 2018-10-22 9.645 296,218 -56,931 0.03% 2,857,140
2018-10-23 2018-10-19 9.398 353,149 +124,536 0.03% 3,318,922
2018-10-22 2018-10-18 9.173 228,613 -40,474 0.02% 2,097,123
2018-10-19 2018-10-16 9.286 269,087 -13,343 0.02% 2,498,651
2018-10-18 2018-10-15 9.173 282,430 +54,707 0.03% 2,590,799
2018-10-16 2018-10-12 9.106 227,723 +38,695 0.02% 2,073,599
2018-10-15 2018-10-11 8.948 189,028 +7,561 0.02% 1,691,500
2018-10-12 2018-10-10 9.308 181,467 +12,009 0.02% 1,689,121
2018-10-11 2018-10-09 9.173 169,458 -164,121 0.02% 1,554,480
2018-10-10 2018-10-08 9.038 333,579 -39,140 0.03% 3,015,001
2018-10-09 2018-10-05 9.128 372,719 -7,116 0.03% 3,402,282
2018-10-08 2018-10-04 9.196 379,835 +8,451 0.03% 3,492,859
2018-10-05 2018-10-03 9.443 371,384 +16,456 0.03% 3,506,996
2018-10-04 2018-10-02 9.286 354,928 -3,558 0.03% 3,295,741
2018-10-03 2018-09-28 9.623 358,486 -4,003 0.03% 3,449,679
2018-10-02 2018-09-27 9.803 362,489 +25,352 0.03% 3,553,400
2018-09-28 2018-09-26 9.780 337,137 +140,993 0.03% 3,297,300
2018-09-27 2018-09-24 9.690 196,144 +13,343 0.02% 1,900,707
2018-09-26 2018-09-21 9.983 182,801 -40,474 0.02% 1,824,838
2018-09-24 2018-09-20 9.713 223,275 -103,187 0.02% 2,168,636
2018-09-21 2018-09-19 9.713 326,462 -890 0.03% 3,170,875
2018-09-20 2018-09-18 9.555 327,352 +95,181 0.03% 3,128,000
2018-09-19 2018-09-17 9.308 232,171 -10,674 0.02% 2,161,081
2018-09-18 2018-09-14 9.241 242,845 +61,823 0.02% 2,244,056
2018-09-17 2018-09-13 9.151 181,022 +43,588 0.02% 1,656,489
2018-09-14 2018-09-12 8.858 137,434 +4,892 0.01% 1,217,456
2018-09-12 2018-09-10 9.016 132,542 -88,981 0.01% 1,194,980
2018-09-11 2018-09-07 9.398 221,523 -365,264 0.02% 2,081,890
2018-09-07 2018-09-05 9.510 586,787 -5,338 0.05% 5,580,635
2018-09-06 2018-09-04 9.690 592,125 -27,131 0.05% 5,737,906
2018-09-05 2018-09-03 9.443 619,256 -5,337 0.06% 5,847,662
2018-09-04 2018-08-31 9.510 624,593 +37,806 0.06% 5,940,189
2018-09-03 2018-08-30 9.443 586,787 -8,006 0.05% 5,541,056
2018-08-31 2018-08-29 9.668 594,793 -19,570 0.05% 5,750,387
2018-08-30 2018-08-28 9.713 614,363 +3,113 0.05% 5,967,213
2018-08-29 2018-08-27 9.645 611,250 -2,230,975 0.05% 5,895,748
2018-08-28 2018-08-24 9.218 2,842,225 +124,981 0.25% 26,200,228
2018-08-27 2018-08-23 9.353 2,717,244 -21,603 0.24% 25,414,685
2018-08-24 2018-08-22 9.353 2,738,847 -42,698 0.25% 25,616,740
2018-08-23 2018-08-21 9.421 2,781,545 -885,154 0.25% 26,203,716
2018-08-17 2018-08-15 9.398 3,666,699 -118,554 0.33% 34,459,923
2018-08-16 2018-08-14 9.645 3,785,253 -461,228 0.34% 36,510,263
2018-08-15 2018-08-13 9.893 4,246,481 +1,393,837 0.38% 42,009,221
2018-08-14 2018-08-10 10.342 2,852,644 -111,193 0.26% 29,503,135
2018-08-13 2018-08-09 10.410 2,963,837 +1,846,003 0.27% 30,853,048
2018-08-10 2018-08-08 10.365 1,117,834 +231,726 0.10% 11,586,200
2018-08-09 2018-08-07 10.522 886,108 +24,556 0.08% 9,323,850
2018-08-08 2018-08-06 10.320 861,552 -23,341 0.08% 8,891,130
2018-08-07 2018-08-03 10.320 884,893 +277,093 0.08% 9,132,006
2018-08-06 2018-08-02 10.432 607,800 -770,472 0.05% 6,340,762
2018-08-03 2018-08-01 10.635 1,378,272 +4,448 0.12% 14,657,464
2018-08-02 2018-07-31 10.770 1,373,824 -35,137 0.12% 14,795,491
2018-08-01 2018-07-30 10.792 1,408,961 +9,340 0.13% 15,205,579
2018-07-31 2018-07-27 10.702 1,399,621 -675,107 0.13% 14,978,908
2018-07-30 2018-07-26 10.792 2,074,728 +7,561 0.19% 22,390,571
2018-07-27 2018-07-25 10.657 2,067,167 +445 0.18% 22,030,110
2018-07-25 2018-07-23 10.410 2,066,722 -40,919 0.18% 21,514,230
2018-07-24 2018-07-20 10.118 2,107,641 +20,682 0.19% 21,324,159
2018-07-23 2018-07-19 9.960 2,086,959 +7,561 0.19% 20,786,454
2018-07-20 2018-07-18 10.028 2,079,398 +2,669 0.19% 20,851,401
2018-07-19 2018-07-17 9.938 2,076,729 -1,310,404 0.19% 20,637,869
2018-07-18 2018-07-16 9.713 3,387,133 -16,901 0.30% 32,898,702
2018-07-17 2018-07-13 9.893 3,404,034 +494,592 0.30% 33,675,134
2018-07-16 2018-07-12 9.893 2,909,442 +525,720 0.26% 28,782,277
2018-07-13 2018-07-11 9.870 2,383,722 -1,334 0.21% 23,527,885
2018-07-12 2018-07-10 10.163 2,385,056 +60,089 0.21% 24,238,167
2018-07-11 2018-07-09 9.983 2,324,967 -30,245 0.21% 23,209,326
2018-07-10 2018-07-06 9.915 2,355,212 -42,506 0.21% 23,352,391
2018-07-09 2018-07-05 9.983 2,397,718 +66,715 0.21% 23,935,573
2018-07-06 2018-07-04 10.028 2,331,003 +214,825 0.21% 23,374,399
2018-07-05 2018-07-03 10.275 2,116,178 +55,146 0.19% 21,743,585
2018-07-04 2018-06-29 10.500 2,061,032 +329,576 0.18% 21,640,355
2018-07-03 2018-06-28 10.387 1,731,456 +8,896 0.15% 17,985,238
2018-06-29 2018-06-27 10.387 1,722,560 +23,128 0.15% 17,892,832
2018-06-28 2018-06-26 11.107 1,699,432 +40,474 0.15% 18,875,284
2018-06-27 2018-06-25 11.129 1,658,958 +25,975 0.15% 18,463,046
2018-06-26 2018-06-22 11.309 1,632,983 +38,206 0.15% 18,467,683
2018-06-25 2018-06-21 11.287 1,594,777 -578,648 0.14% 17,999,749
2018-06-22 2018-06-20 11.354 2,173,425 -787,646 0.19% 24,677,366
2018-06-21 2018-06-19 11.422 2,961,071 +165,455 0.26% 33,820,132
2018-06-20 2018-06-15 11.849 2,795,616 -95,095 0.25% 33,124,619
2018-06-19 2018-06-14 11.759 2,890,711 -4,003 0.26% 33,991,406
2018-06-15 2018-06-13 11.736 2,894,714 -2,224 0.26% 33,973,393
2018-06-14 2018-06-12 11.849 2,896,938 -5,337 0.26% 34,325,161
2018-06-13 2018-06-11 12.029 2,902,275 +52,038 0.26% 34,910,423
2018-06-12 2018-06-08 11.894 2,850,237 -910,561 0.25% 33,899,977
2018-06-11 2018-06-07 12.209 3,760,798 +1,132,419 0.34% 45,913,732
2018-06-08 2018-06-06 12.209 2,628,379 +13,343 0.24% 32,088,586
2018-06-07 2018-06-05 12.141 2,615,036 -43,810 0.23% 31,749,303
2018-06-06 2018-06-04 12.141 2,658,846 -233,060 0.24% 32,281,203
2018-06-05 2018-06-01 11.984 2,891,906 -677,832 0.26% 34,655,658
2018-06-04 2018-05-31 11.781 3,569,738 +456,783 0.32% 42,056,235
2018-06-01 2018-05-30 11.714 3,112,955 +30,245 0.28% 36,464,757
2018-05-31 2018-05-29 12.119 3,082,710 +5,044 0.28% 37,358,050
2018-05-30 2018-05-28 12.253 3,077,666 -1,056,509 0.28% 37,712,103
2018-05-29 2018-05-25 12.298 4,134,175 +28,466 0.37% 50,843,910
2018-05-28 2018-05-24 12.343 4,105,709 -777,053 0.37% 50,678,444
2018-05-25 2018-05-23 12.231 4,882,762 +13,226 0.44% 59,721,020
2018-05-24 2018-05-21 12.433 4,869,536 +15,568 0.44% 60,544,608
2018-05-23 2018-05-18 12.546 4,853,968 +1,831,537 0.43% 60,896,716
2018-05-21 2018-05-17 12.523 3,022,431 +189,028 0.27% 37,850,738
2018-05-18 2018-05-16 12.793 2,833,403 +17,791 0.25% 36,247,944
2018-05-17 2018-05-15 12.613 2,815,612 -100,324 0.25% 35,513,905
2018-05-16 2018-05-14 12.703 2,915,936 +37,360 0.26% 37,041,554
2018-05-15 2018-05-11 12.523 2,878,576 -1,010,109 0.26% 36,049,202
2018-05-14 2018-05-10 12.388 3,888,685 +86,730 0.35% 48,174,490
2018-05-11 2018-05-09 12.209 3,801,955 +136,990 0.34% 46,416,198
2018-05-10 2018-05-08 12.366 3,664,965 +94,292 0.33% 45,320,562
2018-05-09 2018-05-07 12.321 3,570,673 +457,225 0.32% 43,993,995
2018-05-08 2018-05-04 12.411 3,113,448 -2,644,128 0.28% 38,640,564
2018-05-07 2018-05-03 12.366 5,757,576 -106,301 0.52% 71,197,563
2018-05-04 2018-05-02 12.613 5,863,877 -43,143 0.52% 73,962,312
2018-05-03 2018-04-30 14.185 5,907,020 -444 0.53% 83,788,938
2018-05-02 2018-04-27 14.185 5,907,464 +310,266 0.53% 83,795,236
2018-04-30 2018-04-26 14.302 5,597,198 +56,727 0.52% 80,050,376
2018-04-27 2018-04-25 14.349 5,540,471 +1,768,343 0.52% 79,498,874
2018-04-26 2018-04-24 14.325 3,772,128 +258,469 0.35% 54,036,909
2018-04-25 2018-04-23 14.185 3,513,659 +1,280 0.33% 49,839,979
2018-04-24 2018-04-20 14.232 3,512,379 +21,752 0.33% 49,986,523
2018-04-23 2018-04-19 14.677 3,490,627 +217,525 0.33% 51,231,922
2018-04-19 2018-04-17 14.067 3,273,102 -368,938 0.31% 46,044,065
2018-04-18 2018-04-16 14.138 3,642,040 +652,145 0.34% 51,490,237
2018-04-17 2018-04-13 14.466 2,989,895 -385,810 0.28% 43,251,778
2018-04-16 2018-04-12 14.607 3,375,705 -665,829 0.31% 49,307,775
2018-04-13 2018-04-11 14.818 4,041,534 -29,003 0.38% 59,886,121
2018-04-12 2018-04-10 14.747 4,070,537 -1,270,752 0.38% 60,029,568
2018-04-11 2018-04-09 14.536 5,341,289 +81,892 0.50% 77,642,701
2018-04-10 2018-04-06 14.325 5,259,397 +81,464 0.49% 75,342,501
2018-04-09 2018-04-04 14.372 5,177,933 +778,438 0.48% 74,418,304
2018-04-06 2018-04-03 14.349 4,399,495 +1,665,978 0.41% 63,127,286
2018-04-04 2018-03-29 14.091 2,733,517 -97,094 0.25% 38,517,591
2018-04-03 2018-03-28 14.044 2,830,611 -3,838 0.26% 39,752,998
2018-03-29 2018-03-27 14.607 2,834,449 -5,545 0.26% 41,401,832
2018-03-28 2018-03-26 14.396 2,839,994 +21,752 0.26% 40,883,556
2018-03-27 2018-03-23 14.185 2,818,242 +42,010 0.26% 39,975,741
2018-03-26 2018-03-22 14.654 2,776,232 +23,885 0.26% 40,681,658
2018-03-23 2018-03-21 14.911 2,752,347 -144,665 0.26% 41,041,495
2018-03-22 2018-03-20 14.958 2,897,012 +132,220 0.27% 43,334,505
2018-03-21 2018-03-19 15.216 2,764,792 +5,971 0.26% 42,069,760
2018-03-20 2018-03-16 15.427 2,758,821 -195,140 0.26% 42,561,045
2018-03-19 2018-03-15 15.873 2,953,961 +17,061 0.28% 46,887,416
2018-03-16 2018-03-14 15.451 2,936,900 -56,727 0.27% 45,377,174
2018-03-15 2018-03-13 15.685 2,993,627 +53,741 0.28% 46,955,522
2018-03-14 2018-03-12 15.544 2,939,886 -623,030 0.27% 45,699,020
2018-03-13 2018-03-09 15.169 3,562,916 -55,448 0.33% 54,047,142
2018-03-12 2018-03-08 14.841 3,618,364 -13,222 0.34% 53,700,562
2018-03-09 2018-03-07 14.747 3,631,586 -49,049 0.34% 53,556,211
2018-03-08 2018-03-06 14.771 3,680,635 -938,382 0.34% 54,365,848
2018-03-07 2018-03-05 14.302 4,619,017 -210,273 0.43% 66,060,562
2018-03-06 2018-03-02 14.630 4,829,290 +426 0.45% 70,653,022
2018-03-05 2018-03-01 14.935 4,828,864 +27,724 0.45% 72,118,598
2018-03-02 2018-02-28 14.911 4,801,140 +7,251 0.45% 71,591,977
2018-03-01 2018-02-27 14.982 4,793,889 +2,132 0.45% 71,821,042
2018-02-28 2018-02-26 15.709 4,791,757 -426 0.45% 75,271,827
2018-02-27 2018-02-23 15.802 4,792,183 -19,193 0.45% 75,727,943
2018-02-26 2018-02-22 15.240 4,811,376 -42,652 0.45% 73,323,894
2018-02-23 2018-02-21 15.357 4,854,028 -11,288 0.45% 74,542,928
2018-02-22 2018-02-20 14.865 4,865,316 +57,352 0.45% 72,320,793
2018-02-21 2018-02-15 15.310 4,807,964 +2,559 0.45% 73,610,075
2018-02-20 2018-02-13 14.443 4,805,405 -52,462 0.45% 69,402,254
2018-02-14 2018-02-12 14.208 4,857,867 -1,706 0.45% 69,020,979
2018-02-13 2018-02-09 14.114 4,859,573 -2,559 0.45% 68,589,474
2018-02-12 2018-02-08 15.193 4,862,132 -26,311 0.45% 73,869,408
2018-02-09 2018-02-07 15.287 4,888,443 -50,755 0.46% 74,727,598
2018-02-08 2018-02-06 15.287 4,939,198 -28,837 0.46% 75,503,468
2018-02-07 2018-02-05 16.529 4,968,035 +55,578 0.46% 82,117,673
2018-02-06 2018-02-02 16.482 4,912,457 +35,401 0.46% 80,968,661
2018-02-05 2018-02-01 16.482 4,877,056 -236,291 0.45% 80,385,170
2018-02-02 2018-01-31 16.623 5,113,347 -19,620 0.48% 84,999,108
2018-02-01 2018-01-30 16.506 5,132,967 -483,931 0.48% 84,723,522
2018-01-31 2018-01-29 17.162 5,616,898 -523,764 0.52% 96,398,547
2018-01-30 2018-01-26 16.998 6,140,662 +1,036,865 0.57% 104,379,706
2018-01-29 2018-01-25 15.826 5,103,797 -198,501 0.48% 80,771,851
2018-01-26 2018-01-24 16.365 5,302,298 -138,192 0.49% 86,772,563
2018-01-25 2018-01-23 16.271 5,440,490 +219,657 0.51% 88,523,863
2018-01-24 2018-01-22 15.263 5,220,833 +133,073 0.49% 79,686,299
2018-01-23 2018-01-19 15.404 5,087,760 +26,018 0.47% 78,370,904
2018-01-19 2018-01-17 15.216 5,061,742 -1,706 0.47% 77,020,719
2018-01-18 2018-01-16 15.216 5,063,448 +487,083 0.47% 77,046,678
2018-01-17 2018-01-15 14.489 4,576,365 -223,504 0.43% 66,308,927
2018-01-16 2018-01-12 14.044 4,799,869 +340,788 0.45% 67,409,185
2018-01-15 2018-01-11 13.692 4,459,081 +50,721 0.42% 61,054,978
2018-01-12 2018-01-10 13.974 4,408,360 +4,735 0.41% 61,600,776
2018-01-11 2018-01-09 13.763 4,403,625 -43,932 0.41% 60,605,397
2018-01-10 2018-01-08 13.856 4,447,557 -113,027 0.41% 61,627,120
2018-01-09 2018-01-05 13.622 4,560,584 +371,071 0.43% 62,124,007
2018-01-08 2018-01-04 13.317 4,189,513 -143,310 0.39% 55,792,362
2018-01-05 2018-01-03 13.083 4,332,823 +275,957 0.40% 56,684,982
2018-01-04 2018-01-02 13.176 4,056,866 +72,508 0.38% 53,455,186
2018-01-03 2017-12-29 12.942 3,984,358 -2,133 0.37% 51,565,627
2018-01-02 2017-12-28 12.848 3,986,491 -12,796 0.37% 51,219,368
2017-12-29 2017-12-27 12.754 3,999,287 -9,809 0.37% 51,008,710
2017-12-28 2017-12-22 12.848 4,009,096 -34,122 0.37% 51,509,802
2017-12-27 2017-12-21 12.801 4,043,218 -20,473 0.38% 51,758,618
2017-12-22 2017-12-20 12.754 4,063,691 -30,282 0.38% 51,830,148
2017-12-21 2017-12-19 12.731 4,093,973 +64,404 0.38% 52,120,392
2017-12-20 2017-12-18 12.801 4,029,569 +24,311 0.38% 51,583,892
2017-12-19 2017-12-15 12.684 4,005,258 -52,461 0.37% 50,803,149
2017-12-18 2017-12-14 13.106 4,057,719 -67,390 0.38% 53,181,018
2017-12-15 2017-12-13 12.754 4,125,109 -10,663 0.38% 52,613,500
2017-12-14 2017-12-12 12.567 4,135,772 +33,695 0.39% 51,973,773
2017-12-13 2017-12-11 12.684 4,102,077 +60,565 0.38% 52,031,212
2017-12-12 2017-12-08 12.661 4,041,512 +2,986 0.38% 51,168,243
2017-12-11 2017-12-07 12.497 4,038,526 +853 0.38% 50,467,636
2017-12-08 2017-12-06 12.567 4,037,673 -57,243 0.38% 50,740,974
2017-12-07 2017-12-05 12.825 4,094,916 +49,476 0.38% 52,516,430
2017-12-06 2017-12-04 12.872 4,045,440 -226,989 0.38% 52,071,607
2017-12-05 2017-12-01 12.848 4,272,429 -3,838 0.40% 54,893,166
2017-12-04 2017-11-30 12.965 4,276,267 -10,663 0.40% 55,443,778
2017-12-01 2017-11-29 12.848 4,286,930 -1,706 0.40% 55,079,478
2017-11-30 2017-11-28 12.731 4,288,636 -166,291 0.40% 54,598,648
2017-11-29 2017-11-27 12.520 4,454,927 +46,491 0.42% 55,775,660
2017-11-28 2017-11-24 12.731 4,408,436 +87,862 0.41% 56,123,822
2017-11-27 2017-11-23 12.684 4,320,574 -582,333 0.40% 54,802,653
2017-11-24 2017-11-22 12.825 4,902,907 +546,796 0.46% 62,878,743
2017-11-23 2017-11-21 12.426 4,356,111 +36,339 0.41% 54,129,956
2017-11-22 2017-11-20 12.309 4,319,772 -37,960 0.40% 53,172,000
2017-11-21 2017-11-17 12.450 4,357,732 -30,709 0.41% 54,252,269
2017-11-20 2017-11-16 12.426 4,388,441 +12,369 0.41% 54,531,696
2017-11-17 2017-11-15 12.450 4,376,072 +66,963 0.41% 54,480,596
2017-11-16 2017-11-14 12.661 4,309,109 -2,559 0.40% 54,556,199
2017-11-15 2017-11-13 12.708 4,311,668 -101,511 0.40% 54,790,778
2017-11-14 2017-11-10 12.614 4,413,179 +221,362 0.41% 55,666,855
2017-11-13 2017-11-09 12.848 4,191,817 +853 0.39% 53,857,444
2017-11-10 2017-11-08 12.895 4,190,964 -23,458 0.39% 54,043,005
2017-11-09 2017-11-07 12.801 4,214,422 +4,692 0.39% 53,950,259
2017-11-08 2017-11-06 12.778 4,209,730 +11,942 0.39% 53,791,495
2017-11-07 2017-11-03 12.754 4,197,788 +10,663 0.39% 53,540,481
2017-11-06 2017-11-02 12.989 4,187,125 -35,401 0.39% 54,386,181
2017-11-03 2017-11-01 12.989 4,222,526 +339,508 0.39% 54,846,001
2017-11-02 2017-10-31 12.426 3,883,018 +1,706 0.36% 48,251,203
2017-11-01 2017-10-30 12.192 3,881,312 -84,024 0.36% 47,320,003
2017-10-31 2017-10-27 12.379 3,965,336 +84,024 0.37% 49,088,163
2017-10-30 2017-10-26 12.215 3,881,312 -2,132 0.36% 47,411,003
2017-10-27 2017-10-25 12.286 3,883,444 +426 0.36% 47,710,196
2017-10-26 2017-10-24 12.051 3,883,018 -28,363 0.36% 46,794,563
2017-10-25 2017-10-23 12.004 3,911,381 -213 0.36% 46,952,957
2017-10-24 2017-10-20 12.168 3,911,594 -22,606 0.36% 47,597,484
2017-10-23 2017-10-19 12.051 3,934,200 +37,534 0.37% 47,411,361
2017-10-20 2017-10-18 12.145 3,896,666 -74,641 0.36% 47,324,476
2017-10-19 2017-10-17 12.168 3,971,307 +93,407 0.37% 48,324,090
2017-10-18 2017-10-16 12.121 3,877,900 +11,443 0.36% 47,005,645
2017-10-17 2017-10-13 12.121 3,866,457 -2,133 0.36% 46,866,940
2017-10-16 2017-10-12 12.098 3,868,590 -182,846 0.36% 46,802,093
2017-10-13 2017-10-11 12.098 4,051,436 +73,788 0.38% 49,014,159
2017-10-12 2017-10-10 11.910 3,977,648 -52,462 0.37% 47,375,404
2017-10-11 2017-10-09 12.098 4,030,110 +31,989 0.38% 48,756,157
2017-10-10 2017-10-06 12.051 3,998,121 +252,499 0.37% 48,181,678
2017-10-09 2017-10-04 12.051 3,745,622 -104,319 0.35% 45,138,792
2017-10-06 2017-10-03 12.192 3,849,941 +178,476 0.36% 46,937,536
2017-10-04 2017-09-29 11.606 3,671,465 -466,823 0.34% 42,609,600
2017-10-03 2017-09-28 11.606 4,138,288 +383,013 0.39% 48,027,367
2017-09-28 2017-09-26 11.723 3,755,275 -5,971 0.35% 44,022,492
2017-09-27 2017-09-25 11.817 3,761,246 -5,545 0.35% 44,445,229
2017-09-26 2017-09-22 12.028 3,766,791 -245,534 0.35% 45,305,587
2017-09-25 2017-09-21 11.934 4,012,325 +159,518 0.37% 47,882,493
2017-09-22 2017-09-20 11.981 3,852,807 -487,001 0.36% 46,159,492
2017-09-21 2017-09-19 11.957 4,339,808 +81,892 0.40% 51,892,377
2017-09-20 2017-09-18 11.910 4,257,916 -13,502 0.40% 50,713,510
2017-09-19 2017-09-15 11.746 4,271,418 -238,721 0.40% 50,173,300
2017-09-18 2017-09-14 11.934 4,510,139 +124,330 0.42% 53,823,332
2017-09-15 2017-09-13 12.051 4,385,809 +23,032 0.41% 52,853,737
2017-09-14 2017-09-12 12.121 4,362,777 +100,658 0.41% 52,883,042
2017-09-13 2017-09-11 12.168 4,262,119 -188,585 0.40% 51,862,781
2017-09-12 2017-09-08 12.215 4,450,704 +127,529 0.42% 54,366,241
2017-09-11 2017-09-07 12.075 4,323,175 -170,607 0.40% 52,200,290
2017-09-08 2017-09-06 11.981 4,493,782 -17,487 0.42% 53,838,849
2017-09-07 2017-09-05 12.332 4,511,269 +221,789 0.42% 55,634,903
2017-09-06 2017-09-04 12.379 4,289,480 -172,375 0.40% 53,100,846
2017-09-05 2017-09-01 12.637 4,461,855 -725,081 0.42% 56,385,455
2017-09-04 2017-08-31 12.778 5,186,936 +190,848 0.48% 66,278,132
2017-09-01 2017-08-30 13.739 4,996,088 +114,734 0.47% 68,642,100
2017-08-31 2017-08-29 13.763 4,881,354 -42,226 0.46% 67,180,197
2017-08-30 2017-08-28 13.903 4,923,580 +30,283 0.46% 68,453,958
2017-08-29 2017-08-25 13.786 4,893,297 +115,587 0.46% 67,459,291
2017-08-28 2017-08-24 13.575 4,777,710 -7,575 0.45% 64,857,651
2017-08-25 2017-08-22 13.130 4,785,285 -265,103 0.45% 62,828,791
2017-08-24 2017-08-21 13.106 5,050,388 +184,256 0.47% 66,191,073
2017-08-22 2017-08-18 13.176 4,866,132 -34,121 0.45% 64,118,458
2017-08-21 2017-08-17 13.294 4,900,253 -157,812 0.46% 65,142,501
2017-08-18 2017-08-16 13.341 5,058,065 +4,692 0.47% 67,477,587
2017-08-17 2017-08-15 13.247 5,053,373 +426,091 0.47% 66,941,073
2017-08-15 2017-08-11 12.848 4,627,282 +27,724 0.43% 59,452,401
2017-08-14 2017-08-10 13.176 4,599,558 +20,046 0.43% 60,605,953
2017-08-11 2017-08-09 13.552 4,579,512 +853 0.43% 62,059,734
2017-08-09 2017-08-07 13.833 4,578,659 -1,706 0.43% 63,336,372
2017-08-08 2017-08-04 13.833 4,580,365 -60,256 0.43% 63,359,971
2017-08-07 2017-08-03 13.763 4,640,621 -166,768 0.43% 63,867,082
2017-08-04 2017-08-02 13.810 4,807,389 +128,382 0.45% 66,387,670
2017-08-03 2017-08-01 13.645 4,679,007 -23,075 0.44% 63,846,861
2017-08-02 2017-07-31 13.505 4,702,082 -18,340 0.44% 63,500,267
2017-08-01 2017-07-28 13.552 4,720,422 -28,349 0.44% 63,969,290
2017-07-31 2017-07-27 13.692 4,748,771 +77,626 0.44% 65,021,494
2017-07-28 2017-07-26 13.223 4,671,145 -213,839 0.44% 61,768,253
2017-07-27 2017-07-25 13.012 4,884,984 +46,064 0.46% 63,565,139
2017-07-26 2017-07-24 12.919 4,838,920 +17,487 0.45% 62,511,930
2017-07-25 2017-07-21 12.942 4,821,433 +60,566 0.45% 62,399,065
2017-07-24 2017-07-20 13.130 4,760,867 -592,775 0.44% 62,508,193
2017-07-21 2017-07-19 13.294 5,353,642 +614,612 0.50% 71,169,720
2017-07-20 2017-07-18 12.989 4,739,030 +5,119 0.44% 61,554,824
2017-07-19 2017-07-17 13.552 4,733,911 -117,591 0.44% 64,152,088
2017-07-18 2017-07-14 13.903 4,851,502 +32,415 0.45% 67,451,836
2017-07-17 2017-07-13 13.786 4,819,087 -351,877 0.45% 66,436,227
2017-07-14 2017-07-12 13.481 5,170,964 +152,267 0.48% 69,711,147
2017-07-13 2017-07-11 12.801 5,018,697 -168,176 0.47% 64,246,058
2017-07-12 2017-07-10 12.403 5,186,873 -7,678 0.48% 64,331,571
2017-07-11 2017-07-07 12.661 5,194,551 -29,003 0.48% 65,766,487
2017-07-10 2017-07-06 12.661 5,223,554 +16,634 0.49% 66,133,684
2017-07-07 2017-07-05 12.661 5,206,920 -24,311 0.49% 65,923,087
2017-07-06 2017-07-04 12.473 5,231,231 -68,669 0.49% 65,249,682
2017-07-05 2017-07-03 12.543 5,299,900 +91,701 0.49% 66,478,977
2017-07-04 2017-06-30 12.356 5,208,199 -8,957 0.49% 64,351,853
2017-07-03 2017-06-29 12.403 5,217,156 -37,534 0.49% 64,707,164
2017-06-30 2017-06-28 12.332 5,254,690 +57,580 0.49% 64,803,090
2017-06-29 2017-06-27 12.403 5,197,110 +853 0.48% 64,458,538
2017-06-27 2017-06-23 12.262 5,196,257 -10,663 0.48% 63,716,980
2017-06-26 2017-06-22 12.403 5,206,920 -6,397 0.49% 64,580,209
2017-06-23 2017-06-21 12.215 5,213,317 +26,444 0.49% 63,681,711
2017-06-22 2017-06-20 12.543 5,186,873 -11,943 0.48% 65,061,229
2017-06-21 2017-06-19 12.262 5,198,816 +21,753 0.48% 63,748,358
2017-06-20 2017-06-16 12.356 5,177,063 -26,871 0.48% 63,967,140
2017-06-19 2017-06-15 12.121 5,203,934 -109,188 0.49% 63,079,057
2017-06-16 2017-06-14 12.239 5,313,122 -10,663 0.50% 65,025,419
2017-06-15 2017-06-13 12.332 5,323,785 +3,412 0.50% 65,655,199
2017-06-14 2017-06-12 12.262 5,320,373 -10,663 0.50% 65,238,901
2017-06-13 2017-06-09 12.239 5,331,036 +853 0.50% 65,244,662
2017-06-12 2017-06-08 12.473 5,330,183 +5,118 0.50% 66,483,920
2017-06-09 2017-06-07 12.332 5,325,065 -5,545 0.50% 65,670,984
2017-06-08 2017-06-06 12.473 5,330,610 -8,530 0.50% 66,489,246
2017-06-07 2017-06-05 12.262 5,339,140 +17,914 0.50% 65,469,024
2017-06-06 2017-06-02 12.379 5,321,226 -17,914 0.50% 65,873,160
2017-06-05 2017-06-01 12.497 5,339,140 -245,674 0.50% 66,720,822
2017-06-02 2017-05-31 12.497 5,584,814 -2,559 0.52% 69,790,899
2017-06-01 2017-05-29 12.520 5,587,373 -7,678 0.52% 69,953,877
2017-05-31 2017-05-26 12.497 5,595,051 -64,993 0.52% 69,918,826
2017-05-29 2017-05-25 12.168 5,660,044 +9,972 0.53% 68,873,164
2017-05-26 2017-05-24 11.793 5,650,072 +14,076 0.53% 66,632,305
2017-05-25 2017-05-23 11.793 5,635,996 -122,353 0.53% 66,466,304
2017-05-24 2017-05-22 11.793 5,758,349 +39,240 0.54% 67,909,235
2017-05-23 2017-05-19 11.770 5,719,109 +89,142 0.53% 67,312,382
2017-05-22 2017-05-18 11.676 5,629,967 -41,799 0.53% 65,735,211
2017-05-19 2017-05-17 12.004 5,671,766 -53,741 0.53% 68,084,952
2017-05-18 2017-05-16 12.239 5,725,507 -25,164 0.53% 70,072,453
2017-05-17 2017-05-15 12.145 5,750,671 +5,118 0.54% 69,841,113
2017-05-16 2017-05-12 12.168 5,745,553 +10,236 0.54% 69,913,664
2017-05-15 2017-05-11 12.051 5,735,317 +51,182 0.54% 69,116,767
2017-05-12 2017-05-10 12.004 5,684,135 -559,831 0.53% 68,233,432
2017-05-11 2017-05-09 11.770 6,243,966 +440,593 0.58% 73,489,809
2017-05-10 2017-05-08 12.722 5,803,373 +34,548 0.54% 73,829,055
2017-05-09 2017-05-05 12.599 5,768,825 +489,796 0.54% 72,682,516
2017-05-08 2017-05-04 12.967 5,279,029 +661,859 0.51% 68,452,480
2017-05-05 2017-05-02 13.065 4,617,170 +169,713 0.45% 60,322,946
2017-05-04 2017-04-28 13.114 4,447,457 +95,463 0.43% 58,323,692
2017-05-02 2017-04-27 13.212 4,351,994 +214,181 0.42% 57,498,501
2017-04-28 2017-04-26 13.580 4,137,813 -138,240 0.40% 56,190,137
2017-04-27 2017-04-25 13.531 4,276,053 +167,673 0.42% 57,857,761
2017-04-26 2017-04-24 13.286 4,108,380 +41,612 0.40% 54,581,990
2017-04-25 2017-04-21 13.335 4,066,768 -234,591 0.40% 54,228,522
2017-04-24 2017-04-20 13.286 4,301,359 +197,862 0.42% 57,145,817
2017-04-21 2017-04-19 13.016 4,103,497 -642,485 0.40% 53,410,680
2017-04-20 2017-04-18 13.065 4,745,982 +25,294 0.46% 62,005,864
2017-04-19 2017-04-13 13.310 4,720,688 -239,702 0.46% 62,832,537
2017-04-18 2017-04-12 13.310 4,960,390 +69,354 0.48% 66,022,980
2017-04-13 2017-04-11 13.335 4,891,036 +113,413 0.48% 65,219,765
2017-04-12 2017-04-10 13.457 4,777,623 -1,244 0.47% 64,293,000
2017-04-11 2017-04-07 13.286 4,778,867 +104,439 0.47% 63,489,762
2017-04-10 2017-04-06 12.942 4,674,428 -7,752 0.46% 60,498,118
2017-04-07 2017-04-05 13.065 4,682,180 -4,895 0.46% 61,172,296
2017-04-06 2017-04-03 12.991 4,687,075 -180,728 0.46% 60,891,580
2017-04-03 2017-03-30 13.016 4,867,803 -4,895 0.47% 63,358,806
2017-03-31 2017-03-29 13.114 4,872,698 -11,423 0.48% 63,900,278
2017-03-30 2017-03-28 13.016 4,884,121 -1,224 0.48% 63,571,199
2017-03-29 2017-03-27 12.942 4,885,345 -6,528 0.48% 63,227,881
2017-03-28 2017-03-24 13.065 4,891,873 -2,447 0.48% 63,911,918
2017-03-27 2017-03-23 13.237 4,894,320 +26,517 0.48% 64,783,676
2017-03-24 2017-03-22 13.531 4,867,803 -165,694 0.47% 65,864,522
2017-03-23 2017-03-21 13.604 5,033,497 -138,299 0.49% 68,476,612
2017-03-22 2017-03-20 13.653 5,171,796 -287,614 0.50% 70,611,600
2017-03-21 2017-03-17 13.727 5,459,410 -75,881 0.53% 74,939,917
2017-03-20 2017-03-16 13.776 5,535,291 +139,115 0.54% 76,252,878
2017-03-17 2017-03-15 13.482 5,396,176 +106,886 0.53% 72,749,207
2017-03-16 2017-03-14 13.604 5,289,290 +62,737 0.52% 71,956,467
2017-03-15 2017-03-13 13.457 5,226,553 -303,031 0.51% 70,334,300
2017-03-14 2017-03-10 13.138 5,529,584 +70,578 0.54% 72,650,184
2017-03-13 2017-03-09 13.310 5,459,006 +77,513 0.53% 72,659,578
2017-03-10 2017-03-08 13.212 5,381,493 +15,910 0.52% 71,100,231
2017-03-09 2017-03-07 13.286 5,365,583 +110,558 0.52% 71,284,593
2017-03-08 2017-03-06 13.163 5,255,025 -265,111 0.51% 69,171,715
2017-03-07 2017-03-03 13.138 5,520,136 +217,852 0.54% 72,526,052
2017-03-06 2017-03-02 13.212 5,302,284 -7,343 0.52% 70,053,723
2017-03-03 2017-03-01 13.286 5,309,627 +28,965 0.52% 70,541,188
2017-03-02 2017-02-28 13.359 5,280,662 +72,617 0.52% 70,544,692
2017-03-01 2017-02-27 13.384 5,208,045 -156,657 0.51% 69,702,257
2017-02-28 2017-02-24 13.433 5,364,702 +165,225 0.52% 72,061,887
2017-02-27 2017-02-23 13.286 5,199,477 -451,879 0.51% 69,077,787
2017-02-24 2017-02-22 13.457 5,651,356 +199,493 0.55% 76,050,921
2017-02-23 2017-02-21 12.869 5,451,863 +4,080 0.53% 70,159,051
2017-02-22 2017-02-20 12.820 5,447,783 +17,134 0.53% 69,839,474
2017-02-21 2017-02-17 12.697 5,430,649 -29,781 0.53% 68,954,238
2017-02-20 2017-02-16 12.991 5,460,430 -133,404 0.53% 70,938,530
2017-02-17 2017-02-15 12.795 5,593,834 +71,394 0.55% 71,574,702
2017-02-16 2017-02-14 12.428 5,522,440 -3,264 0.54% 68,630,701
2017-02-15 2017-02-13 12.501 5,525,704 -8,975 0.54% 69,077,604
2017-02-14 2017-02-10 12.281 5,534,679 -320,516 0.54% 67,968,805
2017-02-13 2017-02-09 12.084 5,855,195 +21,622 0.57% 70,756,730
2017-02-10 2017-02-08 11.937 5,833,573 +71,801 0.57% 69,637,483
2017-02-09 2017-02-07 11.839 5,761,772 -68,537 0.56% 68,215,438
2017-02-08 2017-02-06 11.864 5,830,309 -13,055 0.57% 69,169,781
2017-02-07 2017-02-03 11.741 5,843,364 +197,046 0.57% 68,608,500
2017-02-06 2017-02-02 11.692 5,646,318 +78,329 0.55% 66,018,124
2017-02-03 2017-02-01 11.815 5,567,989 +15,094 0.54% 65,784,697
2017-02-02 2017-01-27 11.643 5,552,895 +1,632 0.54% 64,653,574
2017-02-01 2017-01-25 11.717 5,551,263 -6,119 0.54% 65,042,791
2017-01-26 2017-01-24 11.692 5,557,382 -12,647 0.54% 64,978,263
2017-01-25 2017-01-23 11.496 5,570,029 -3,672 0.54% 64,033,873
2017-01-24 2017-01-20 11.423 5,573,701 +2,040 0.54% 63,666,218
2017-01-23 2017-01-19 11.447 5,571,661 -16,726 0.54% 63,779,489
2017-01-20 2017-01-18 11.423 5,588,387 -117,494 0.55% 63,833,971
2017-01-19 2017-01-17 11.349 5,705,881 +75,065 0.56% 64,756,471
2017-01-18 2017-01-16 11.300 5,630,816 -35,492 0.55% 63,628,507
2017-01-17 2017-01-13 11.447 5,666,308 -31,005 0.55% 64,862,925
2017-01-16 2017-01-12 11.398 5,697,313 -37,533 0.56% 64,938,537
2017-01-13 2017-01-11 11.398 5,734,846 +226,011 0.56% 65,366,342
2017-01-12 2017-01-10 11.325 5,508,835 -24,885 0.54% 62,385,148
2017-01-11 2017-01-09 11.251 5,533,720 -26,926 0.54% 62,260,031
2017-01-10 2017-01-06 11.227 5,560,646 -48,548 0.54% 62,426,674
2017-01-09 2017-01-05 11.325 5,609,194 -108,518 0.55% 63,521,670
2017-01-06 2017-01-04 11.227 5,717,712 -119,533 0.56% 64,189,978
2017-01-05 2017-01-03 11.177 5,837,245 -82,408 0.57% 65,245,751
2017-01-04 2016-12-30 11.153 5,919,653 -88,528 0.58% 66,021,763
2017-01-03 2016-12-29 10.981 6,008,181 -28,150 0.59% 65,978,204
2016-12-30 2016-12-28 10.932 6,036,331 -76,289 0.59% 65,991,405
2016-12-29 2016-12-23 10.785 6,112,620 -104,030 0.60% 65,926,428
2016-12-28 2016-12-22 10.859 6,216,650 -42,836 0.61% 67,505,571
2016-12-23 2016-12-21 11.104 6,259,486 -71,802 0.61% 69,505,047
2016-12-22 2016-12-20 10.957 6,331,288 -22,438 0.62% 69,371,177
2016-12-21 2016-12-19 11.079 6,353,726 -93,015 0.62% 70,395,741
2016-12-20 2016-12-16 11.349 6,446,741 -106,886 0.63% 73,164,546
2016-12-19 2016-12-15 11.325 6,553,627 -144,011 0.64% 74,216,961
2016-12-16 2016-12-14 11.741 6,697,638 -253,345 0.65% 78,638,759
2016-12-15 2016-12-13 11.766 6,950,983 -120,757 0.68% 81,783,734
2016-12-14 2016-12-12 11.741 7,071,740 +90,160 0.69% 83,031,191
2016-12-13 2016-12-09 12.011 6,981,580 -53,035 0.68% 83,855,059
2016-12-12 2016-12-08 12.035 7,034,615 -79,308 0.69% 84,664,490
2016-12-09 2016-12-07 11.741 7,113,923 -40,797 0.69% 83,526,473
2016-12-08 2016-12-06 11.815 7,154,720 -335,590 0.70% 84,531,612
2016-12-07 2016-12-05 11.692 7,490,310 -34,163 0.73% 87,578,528
2016-12-06 2016-12-02 11.888 7,524,473 +362,678 0.73% 89,453,491
2016-12-05 2016-12-01 11.937 7,161,795 +1,224 0.70% 85,492,953
2016-12-02 2016-11-30 11.864 7,160,571 -69,353 0.70% 84,951,781
2016-12-01 2016-11-29 11.937 7,229,924 -111,782 0.71% 86,306,233
2016-11-30 2016-11-28 12.158 7,341,706 -55,180 0.72% 89,260,257
2016-11-29 2016-11-25 12.035 7,396,886 -155,434 0.72% 89,024,570
2016-11-28 2016-11-24 11.766 7,552,320 +46,100 0.74% 88,858,932
2016-11-25 2016-11-23 11.717 7,506,220 -25,702 0.73% 87,948,544
2016-11-24 2016-11-22 11.619 7,531,922 -77,105 0.73% 87,511,197
2016-11-23 2016-11-21 11.374 7,609,027 -25,294 0.74% 86,541,930
2016-11-22 2016-11-18 11.276 7,634,321 -8,567 0.74% 86,081,082
2016-11-21 2016-11-17 11.349 7,642,888 -6,527 0.75% 86,739,708
2016-11-18 2016-11-16 11.325 7,649,415 -50,996 0.75% 86,626,281
2016-11-17 2016-11-15 11.300 7,700,411 -4,079 0.75% 87,015,035
2016-11-16 2016-11-14 11.128 7,704,490 +11,423 0.75% 85,739,159
2016-11-15 2016-11-11 11.153 7,693,067 -22,438 0.75% 85,800,611
2016-11-14 2016-11-10 11.300 7,715,505 -47,732 0.75% 87,185,598
2016-11-11 2016-11-09 11.104 7,763,237 -88,528 0.76% 86,202,630
2016-11-10 2016-11-08 11.398 7,851,765 -15,094 0.77% 89,495,194
2016-11-09 2016-11-07 11.276 7,866,859 -22,846 0.77% 88,703,073
2016-11-08 2016-11-04 11.325 7,889,705 -21,622 0.77% 89,347,460
2016-11-07 2016-11-03 11.251 7,911,327 -13,463 0.77% 89,010,551
2016-11-04 2016-11-02 11.276 7,924,790 -11,015 0.77% 89,356,277
2016-11-03 2016-11-01 11.398 7,935,805 -300,138 0.77% 90,453,091
2016-11-02 2016-10-31 11.398 8,235,943 -42,836 0.80% 93,874,093
2016-11-01 2016-10-28 11.398 8,278,779 -178,688 0.81% 94,362,342
2016-10-31 2016-10-27 11.374 8,457,467 -228,459 0.82% 96,191,736
2016-10-28 2016-10-26 11.423 8,685,926 -87,835 0.85% 99,215,954
2016-10-27 2016-10-25 11.570 8,773,761 +23,254 0.86% 101,509,635
2016-10-26 2016-10-24 11.594 8,750,507 +60,787 0.85% 101,455,087
2016-10-25 2016-10-20 11.472 8,689,720 +2,855 0.85% 99,685,297
2016-10-24 2016-10-19 11.496 8,686,865 +3,672 0.85% 99,865,478
2016-10-20 2016-10-18 11.570 8,683,193 -26,110 0.85% 100,461,792
2016-10-19 2016-10-17 11.423 8,709,303 -51,403 0.85% 99,482,980
2016-10-18 2016-10-14 11.349 8,760,706 +6,935 0.85% 99,425,908
2016-10-17 2016-10-13 11.349 8,753,771 -2,855 0.85% 99,347,202
2016-10-14 2016-10-12 11.692 8,756,626 -1,224 0.85% 102,384,603
2016-10-13 2016-10-11 11.864 8,757,850 +127,692 0.85% 103,901,623
2016-10-12 2016-10-07 12.011 8,630,158 -45,284 0.84% 103,655,964
2016-10-11 2016-10-06 12.109 8,675,442 -8,159 0.85% 105,050,477
2016-10-07 2016-10-05 11.962 8,683,601 -72,617 0.85% 103,872,157
2016-10-06 2016-10-04 11.986 8,756,218 +34,269 0.85% 104,955,426
2016-10-05 2016-10-03 11.741 8,721,949 +47,731 0.85% 102,406,736
2016-10-04 2016-09-30 11.717 8,674,218 -5,303 0.85% 101,633,691
2016-10-03 2016-09-29 11.962 8,679,521 -10,608 0.85% 103,823,353
2016-09-30 2016-09-28 11.668 8,690,129 -196,637 0.85% 101,394,091
2016-09-29 2016-09-27 11.913 8,886,766 +31,005 0.87% 105,866,726
2016-09-28 2016-09-26 11.913 8,855,761 -328,818 0.86% 105,497,368
2016-09-27 2016-09-23 12.207 9,184,579 +334,121 0.90% 112,116,122
2016-09-26 2016-09-22 12.330 8,850,458 +48,140 0.86% 109,122,222
2016-09-23 2016-09-21 12.158 8,802,318 -263,218 0.86% 107,018,338
2016-09-22 2016-09-20 12.305 9,065,536 +22,030 0.88% 111,551,823
2016-09-21 2016-09-19 12.158 9,043,506 -14,686 0.88% 109,950,695
2016-09-20 2016-09-15 12.035 9,058,192 +12,239 0.88% 109,019,073
2016-09-19 2016-09-14 11.815 9,045,953 -5,916 0.88% 106,876,158
2016-09-15 2016-09-13 11.717 9,051,869 +11,015 0.88% 106,058,536
2016-09-14 2016-09-12 11.741 9,040,854 +11,627 0.88% 106,151,085
2016-09-13 2016-09-09 12.305 9,029,227 -143,929 0.88% 111,105,040
2016-09-12 2016-09-08 12.084 9,173,156 -48,548 0.89% 110,852,417
2016-09-09 2016-09-07 11.937 9,221,704 -83,224 0.90% 110,082,836
2016-09-08 2016-09-06 11.937 9,304,928 -65,682 0.91% 111,076,311
2016-09-07 2016-09-05 11.839 9,370,610 +6,906 0.91% 110,941,610
2016-09-06 2016-09-02 11.643 9,363,704 -189,674 0.91% 109,023,660
2016-09-05 2016-09-01 11.472 9,553,378 +177,056 0.93% 109,592,866
2016-09-02 2016-08-31 11.030 9,376,322 +46,508 0.91% 103,424,754
2016-09-01 2016-08-30 10.932 9,329,814 -53,851 0.91% 101,996,980
2016-08-31 2016-08-29 10.810 9,383,665 +31,413 0.92% 101,435,635
2016-08-30 2016-08-26 10.859 9,352,252 -11,831 0.91% 101,554,552
2016-08-29 2016-08-25 10.908 9,364,083 +55,075 0.91% 102,142,089
2016-08-26 2016-08-24 10.908 9,309,008 +31,005 0.91% 101,541,339
2016-08-25 2016-08-23 11.227 9,278,003 +18,767 0.90% 104,159,637
2016-08-24 2016-08-22 11.251 9,259,236 -20,807 0.90% 104,175,911
2016-08-23 2016-08-19 11.153 9,280,043 +27,742 0.91% 103,500,120
2016-08-22 2016-08-18 11.030 9,252,301 +59,970 0.90% 102,056,750
2016-08-19 2016-08-17 10.834 9,192,331 -4,895 0.90% 99,592,674
2016-08-18 2016-08-16 10.883 9,197,226 +8,975 0.90% 100,096,594
2016-08-17 2016-08-15 11.006 9,188,251 -54,259 0.90% 101,125,029
2016-08-16 2016-08-12 10.810 9,242,510 -13,463 0.90% 99,909,777
2016-08-15 2016-08-11 10.589 9,255,973 -17,950 0.90% 98,013,364
2016-08-12 2016-08-10 10.418 9,273,923 +272,927 0.90% 96,612,181
2016-08-11 2016-08-09 10.393 9,000,996 -69,354 0.88% 93,548,299
2016-08-10 2016-08-08 10.295 9,070,350 -1,224 0.88% 93,379,771
2016-08-09 2016-08-05 10.222 9,071,574 -316,579 0.88% 92,725,284
2016-08-08 2016-08-04 10.148 9,388,153 +52,628 0.92% 95,270,834
2016-08-05 2016-08-03 10.074 9,335,525 +2,447 0.91% 94,050,268
2016-08-04 2016-08-01 10.172 9,333,078 -204,797 0.91% 94,940,707
2016-08-03 2016-07-29 9.976 9,537,875 +168,489 0.93% 95,153,662
2016-08-01 2016-07-28 10.123 9,369,386 -12,647 0.91% 94,850,724
2016-07-29 2016-07-27 10.197 9,382,033 -22,846 0.92% 95,668,674
2016-07-28 2016-07-26 10.246 9,404,879 +32,229 0.92% 96,362,701
2016-07-27 2016-07-25 10.148 9,372,650 -6,120 0.91% 95,113,510
2016-07-26 2016-07-22 10.025 9,378,770 -407,033 0.91% 94,026,152
2016-07-25 2016-07-21 10.172 9,785,803 -67,832 0.95% 99,546,051
2016-07-22 2016-07-20 10.099 9,853,635 +22,404 0.96% 99,511,473
2016-07-21 2016-07-19 10.123 9,831,231 -54,667 0.96% 99,526,200
2016-07-20 2016-07-18 10.050 9,885,898 +28,966 0.96% 99,352,649
2016-07-19 2016-07-15 10.001 9,856,932 +77,104 0.96% 98,578,316
2016-07-18 2016-07-14 9.952 9,779,828 -355,876 0.95% 97,327,758
2016-07-15 2016-07-13 9.829 10,135,704 +58,339 0.99% 99,627,162
2016-07-14 2016-07-12 9.707 10,077,365 +81,593 0.98% 97,818,645
2016-07-13 2016-07-11 9.658 9,995,772 +41,204 0.97% 96,536,607
2016-07-12 2016-07-08 9.437 9,954,568 +76,289 0.97% 93,942,609
2016-07-11 2016-07-07 9.511 9,878,279 +67,722 0.96% 93,949,070
2016-07-08 2016-07-06 9.437 9,810,557 +24,477 0.96% 92,583,557
2016-07-07 2016-07-05 9.511 9,786,080 -381,486 0.95% 93,072,195
2016-07-06 2016-07-04 9.658 10,167,566 +204,390 0.99% 98,195,750
2016-07-05 2016-06-30 9.609 9,963,176 +46,100 0.97% 95,733,368
2016-07-04 2016-06-29 9.486 9,917,076 +70,985 0.97% 94,074,967
2016-06-30 2016-06-28 9.315 9,846,091 -127,416 0.96% 91,712,158
2016-06-29 2016-06-27 9.339 9,973,507 -59,155 0.97% 93,143,455
2016-06-28 2016-06-24 9.217 10,032,662 -292,497 0.98% 92,466,303
2016-06-27 2016-06-23 9.388 10,325,159 -1,369,482 1.01% 96,933,745
2016-06-24 2016-06-22 9.413 11,694,641 -2,053,244 1.14% 110,077,254
2016-06-23 2016-06-21 10.273 13,747,885 -59,970 1.34% 141,226,002
2016-06-22 2016-06-20 10.220 13,807,855 +4,774,205 1.35% 141,122,038
2016-06-21 2016-06-17 10.038 9,033,650 -9,205 0.94% 90,678,963
2016-06-20 2016-06-16 9.986 9,042,855 -42,958 0.94% 90,299,822
2016-06-17 2016-06-15 10.142 9,085,813 -395,819 0.94% 92,150,129
2016-06-16 2016-06-14 10.064 9,481,632 +262,729 0.98% 95,422,975
2016-06-15 2016-06-13 10.064 9,218,903 -18,794 0.96% 92,778,875
2016-06-14 2016-06-10 10.273 9,237,697 -108,160 0.96% 94,894,816
2016-06-13 2016-06-08 10.559 9,345,857 +16,876 0.97% 98,686,264
2016-06-10 2016-06-07 10.612 9,328,981 -6,520 0.97% 98,994,524
2016-06-08 2016-06-06 10.403 9,335,501 +32,601 0.97% 97,116,513
2016-06-07 2016-06-03 10.299 9,302,900 +42,958 0.97% 95,807,168
2016-06-06 2016-06-02 10.273 9,259,942 +184,485 0.96% 95,123,329
2016-06-03 2016-06-01 10.194 9,075,457 +6,904 0.94% 92,518,336
2016-06-02 2016-05-31 10.377 9,068,553 -67,120 0.94% 94,103,033
2016-06-01 2016-05-30 10.299 9,135,673 -316,426 0.95% 94,084,958
2016-05-31 2016-05-27 10.142 9,452,099 +36,820 0.98% 95,865,075
2016-05-30 2016-05-26 9.960 9,415,279 -25,697 0.98% 93,773,281
2016-05-27 2016-05-25 9.986 9,440,976 +304,919 0.98% 94,275,365
2016-05-26 2016-05-24 9.777 9,136,057 -997 0.95% 89,324,917
2016-05-25 2016-05-23 9.934 9,137,054 +355,547 0.95% 90,764,020
2016-05-24 2016-05-20 9.699 8,781,507 -469,844 0.91% 85,171,549
2016-05-23 2016-05-19 9.725 9,251,351 -8,822 0.96% 89,969,756
2016-05-20 2016-05-18 9.803 9,260,173 -98,571 0.96% 90,779,858
2016-05-19 2016-05-17 9.908 9,358,744 +127,337 0.97% 92,722,198
2016-05-18 2016-05-16 9.673 9,231,407 +99,339 0.96% 89,294,428
2016-05-17 2016-05-13 9.699 9,132,068 +100,105 0.95% 88,571,629
2016-05-16 2016-05-12 9.908 9,031,963 +9,589 0.94% 89,484,600
2016-05-13 2016-05-11 9.881 9,022,374 +192,540 0.94% 89,154,361
2016-05-12 2016-05-10 10.038 8,829,834 +210,797 0.92% 88,633,076
2016-05-11 2016-05-09 10.220 8,619,037 -58,452 0.89% 88,090,153
2016-05-10 2016-05-06 10.273 8,677,489 +172,979 0.90% 89,140,045
2016-05-09 2016-05-05 10.455 8,504,510 -8,438 0.88% 88,915,244
2016-05-06 2016-05-04 10.507 8,512,948 -102,023 0.88% 89,447,371
2016-05-05 2016-05-03 10.481 8,614,971 -128,105 0.89% 90,294,735
2016-05-04 2016-04-29 10.664 8,743,076 +29,917 0.91% 93,233,098
2016-05-03 2016-04-28 10.716 8,713,159 +50,628 0.90% 93,368,421
2016-04-29 2016-04-27 10.716 8,662,531 +126,570 0.90% 92,825,902
2016-04-28 2016-04-26 10.742 8,535,961 +1,534 0.89% 91,692,157
2016-04-27 2016-04-25 10.612 8,534,427 -10,739 0.89% 90,563,111
2016-04-26 2016-04-22 10.716 8,545,166 -4,986 0.89% 91,568,243
2016-04-25 2016-04-21 10.794 8,550,152 -14,575 0.89% 92,290,443
2016-04-22 2016-04-20 10.716 8,564,727 +3,585,772 0.89% 91,777,854
2016-04-21 2016-04-19 10.794 4,978,955 +288,426 0.52% 53,742,900
2016-04-20 2016-04-18 10.690 4,690,529 -268,948 0.49% 50,140,451
2016-04-19 2016-04-15 10.872 4,959,477 -24,547 0.51% 53,920,572
2016-04-18 2016-04-14 10.872 4,984,024 +131,557 0.52% 54,187,452
2016-04-15 2016-04-13 10.742 4,852,467 +28,702 0.50% 52,124,555
2016-04-14 2016-04-12 10.559 4,823,765 -240,184 0.50% 50,935,869
2016-04-13 2016-04-11 10.559 5,063,949 +102,407 0.53% 53,472,058
2016-04-12 2016-04-08 10.325 4,961,542 +87,448 0.51% 51,226,468
2016-04-11 2016-04-07 10.299 4,874,094 +74,024 0.51% 50,196,513
2016-04-08 2016-04-06 10.403 4,800,070 -104,324 0.50% 49,934,766
2016-04-07 2016-04-05 10.325 4,904,394 -197,430 0.51% 50,636,431
2016-04-06 2016-04-01 10.559 5,101,824 +186,786 0.53% 53,871,994
2016-04-05 2016-03-31 10.690 4,915,038 +119,283 0.51% 52,540,390
2016-04-01 2016-03-30 10.638 4,795,755 +86,682 0.50% 51,015,213
2016-03-31 2016-03-29 10.351 4,709,073 -133,187 0.49% 48,742,577
2016-03-30 2016-03-24 10.377 4,842,260 +82,079 0.50% 50,247,416
2016-03-29 2016-03-23 10.585 4,760,181 -83,996 0.49% 50,388,572
2016-03-24 2016-03-22 10.690 4,844,177 -386,231 0.50% 51,782,905
2016-03-23 2016-03-21 10.742 5,230,408 +506,664 0.54% 56,184,347
2016-03-22 2016-03-18 10.559 4,723,744 -179,883 0.49% 49,879,711
2016-03-21 2016-03-17 10.429 4,903,627 -8,055 0.51% 51,139,912
2016-03-18 2016-03-16 10.325 4,911,682 -111,995 0.51% 50,711,678
2016-03-17 2016-03-15 10.507 5,023,677 -129,715 0.52% 52,784,852
2016-03-16 2016-03-14 10.507 5,153,392 +42,957 0.53% 54,147,795
2016-03-15 2016-03-11 10.403 5,110,435 +136,542 0.53% 53,163,470
2016-03-14 2016-03-10 10.299 4,973,893 +85,608 0.52% 51,224,307
2016-03-11 2016-03-09 10.325 4,888,285 +14,958 0.51% 50,470,111
2016-03-10 2016-03-08 10.325 4,873,327 -83,306 0.51% 50,315,674
2016-03-09 2016-03-07 10.429 4,956,633 +58,376 0.51% 51,692,711
2016-03-08 2016-03-04 10.220 4,898,257 -232,161 0.51% 50,062,230
2016-03-07 2016-03-03 9.960 5,130,418 -1,150 0.53% 51,097,384
2016-03-04 2016-03-02 9.855 5,131,568 +210,183 0.53% 50,573,667
2016-03-03 2016-03-01 9.412 4,921,385 -78,129 0.51% 46,320,911
2016-03-02 2016-02-29 9.490 4,999,514 +127,721 0.52% 47,447,324
2016-03-01 2016-02-26 9.647 4,871,793 +122,351 0.51% 46,997,321
2016-02-29 2016-02-25 9.464 4,749,442 +150,121 0.49% 44,950,214
2016-02-26 2016-02-24 9.829 4,599,321 +265,797 0.48% 45,208,243
2016-02-25 2016-02-23 9.934 4,333,524 +134,625 0.45% 43,047,579
2016-02-24 2016-02-22 9.960 4,198,899 +136,926 0.44% 41,819,742
2016-02-23 2016-02-19 9.855 4,061,973 +108,927 0.42% 40,032,378
2016-02-22 2016-02-18 9.751 3,953,046 -733,647 0.41% 38,546,595
2016-02-19 2016-02-17 9.621 4,686,693 +1,160,227 0.49% 45,089,501
2016-02-18 2016-02-16 9.725 3,526,466 +412,312 0.37% 34,295,022
2016-02-17 2016-02-15 9.621 3,114,154 +203,662 0.32% 29,960,496
2016-02-16 2016-02-12 9.047 2,910,492 +66,737 0.30% 26,331,672
2016-02-15 2016-02-11 9.151 2,843,755 -486,988 0.30% 26,024,467
2016-02-12 2016-02-05 9.595 3,330,743 +241,251 0.35% 31,957,404
2016-02-11 2016-02-04 9.464 3,089,492 +300,700 0.32% 29,239,925
2016-02-05 2016-02-03 9.464 2,788,792 +251,606 0.29% 26,394,005
2016-02-04 2016-02-02 9.673 2,537,186 -97,421 0.26% 24,541,933
2016-02-03 2016-02-01 9.881 2,634,607 +53,313 0.27% 26,033,802
2016-02-02 2016-01-29 10.273 2,581,294 -108,927 0.27% 26,516,503
2016-02-01 2016-01-28 9.777 2,690,221 -98,955 0.28% 26,302,788
2016-01-29 2016-01-27 9.699 2,789,176 -4,603 0.29% 27,052,127
2016-01-28 2016-01-26 9.412 2,793,779 -126,570 0.29% 26,295,522
2016-01-27 2016-01-25 9.960 2,920,349 +150,102 0.30% 29,085,777
2016-01-26 2016-01-22 9.934 2,770,247 +58,299 0.29% 27,518,580
2016-01-25 2016-01-21 9.569 2,711,948 +103,557 0.28% 25,949,559
2016-01-22 2016-01-20 9.751 2,608,391 +7,671 0.27% 25,434,713
2016-01-21 2016-01-19 10.194 2,600,720 +9,972 0.27% 26,512,636
2016-01-20 2016-01-18 9.803 2,590,748 -222,073 0.27% 25,397,769
2016-01-19 2016-01-15 9.829 2,812,821 -178,046 0.29% 27,648,145
2016-01-18 2016-01-14 10.194 2,990,867 +126,570 0.31% 30,489,929
2016-01-15 2016-01-13 10.377 2,864,297 -244,334 0.30% 29,722,386
2016-01-14 2016-01-12 10.325 3,108,631 +307,987 0.32% 32,095,705
2016-01-13 2016-01-11 10.403 2,800,644 -245,009 0.29% 29,134,888
2016-01-12 2016-01-08 10.977 3,045,653 +384,696 0.32% 33,430,669
2016-01-11 2016-01-07 10.924 2,660,957 -92,051 0.28% 29,069,291
2016-01-08 2016-01-06 11.420 2,753,008 +144,597 0.29% 31,438,668
2016-01-07 2016-01-05 11.863 2,608,411 -13,424 0.27% 30,943,538
2016-01-06 2016-01-04 11.941 2,621,835 -72,874 0.27% 31,307,860
2016-01-05 2015-12-31 12.228 2,694,709 -13,424 0.28% 32,950,899
2016-01-04 2015-12-29 12.463 2,708,133 +6,904 0.28% 33,750,518
2015-12-30 2015-12-28 12.358 2,701,229 +82,463 0.28% 33,382,765
2015-12-29 2015-12-24 12.697 2,618,766 -110,845 0.27% 33,251,268
2015-12-28 2015-12-22 12.645 2,729,611 -3,836 0.28% 34,516,365
2015-12-23 2015-12-21 12.567 2,733,447 -1,534 0.28% 34,351,068
2015-12-22 2015-12-18 12.254 2,734,981 -16,531 0.28% 33,514,653
2015-12-21 2015-12-17 12.098 2,751,512 -274,197 0.29% 33,286,792
2015-12-18 2015-12-16 11.993 3,025,709 +81,350 0.31% 36,288,377
2015-12-17 2015-12-15 11.394 2,944,359 +18,027 0.31% 33,547,082
2015-12-16 2015-12-14 11.342 2,926,332 +467,543 0.30% 33,189,095
2015-12-15 2015-12-11 11.446 2,458,789 -79,548 0.26% 28,142,867
2015-12-14 2015-12-10 11.733 2,538,337 +27,615 0.26% 29,781,348
2015-12-11 2015-12-09 11.654 2,510,722 +3,452 0.26% 29,260,969
2015-12-10 2015-12-08 11.941 2,507,270 -3,452 0.26% 29,939,817
2015-12-09 2015-12-07 12.072 2,510,722 -174,314 0.26% 30,308,342
2015-12-08 2015-12-04 11.993 2,685,036 -120,433 0.28% 32,202,567
2015-12-07 2015-12-03 12.072 2,805,469 -337,183 0.29% 33,866,399
2015-12-04 2015-12-02 12.098 3,142,652 +179,883 0.33% 38,018,662
2015-12-03 2015-12-01 12.019 2,962,769 +436,092 0.31% 35,610,762
2015-12-02 2015-11-30 11.915 2,526,677 +55,998 0.26% 30,105,683
2015-12-01 2015-11-27 11.993 2,470,679 +5,369 0.26% 29,631,710
2015-11-30 2015-11-26 12.332 2,465,310 -1,150 0.26% 30,402,915
2015-11-27 2015-11-25 12.280 2,466,460 +10,739 0.26% 30,288,484
2015-11-26 2015-11-24 12.358 2,455,721 +51,625 0.25% 30,348,688
2015-11-25 2015-11-23 12.567 2,404,096 -211,317 0.25% 30,212,134
2015-11-24 2015-11-20 12.645 2,615,413 -33,752 0.27% 33,072,313
2015-11-23 2015-11-19 12.593 2,649,165 -132,323 0.27% 33,360,972
2015-11-20 2015-11-18 12.515 2,781,488 -569,195 0.29% 34,809,756
2015-11-19 2015-11-17 12.411 3,350,683 -22,246 0.35% 41,583,673
2015-11-18 2015-11-16 12.150 3,372,929 +487,487 0.35% 40,980,351
2015-11-17 2015-11-13 12.332 2,885,442 +8,054 0.30% 35,584,105
2015-11-16 2015-11-12 12.828 2,877,388 +80,545 0.30% 36,910,173
2015-11-13 2015-11-11 12.671 2,796,843 -467,700 0.29% 35,439,445
2015-11-12 2015-11-10 12.906 3,264,543 +1,113,434 0.34% 42,131,813
2015-11-11 2015-11-09 13.375 2,151,109 -17,643 0.22% 28,771,489
2015-11-10 2015-11-06 13.167 2,168,752 -147,665 0.22% 28,555,109
2015-11-09 2015-11-05 13.193 2,316,417 -3,836 0.24% 30,559,751
2015-11-06 2015-11-04 13.297 2,320,253 -30,683 0.24% 30,852,337
2015-11-05 2015-11-03 13.088 2,350,936 +3,835 0.24% 30,769,970
2015-11-04 2015-11-02 12.906 2,347,101 -451,587 0.24% 30,291,413
2015-11-03 2015-10-30 12.749 2,798,688 +4,986 0.29% 35,681,730
2015-11-02 2015-10-29 12.332 2,793,702 +34,135 0.29% 34,452,740
2015-10-30 2015-10-28 12.437 2,759,567 +158,405 0.29% 34,319,573
2015-10-29 2015-10-27 13.114 2,601,162 -54,464 0.27% 34,112,845
2015-10-28 2015-10-26 13.088 2,655,626 +18,027 0.28% 34,757,872
2015-10-27 2015-10-23 13.088 2,637,599 +40,272 0.27% 34,521,928
2015-10-26 2015-10-22 12.984 2,597,327 +33,752 0.27% 33,723,957
2015-10-23 2015-10-20 12.932 2,563,575 -96,270 0.27% 33,152,040
2015-10-22 2015-10-19 13.141 2,659,845 -9,588 0.28% 34,951,790
2015-10-20 2015-10-16 12.776 2,669,433 -202,129 0.28% 34,103,398
2015-10-19 2015-10-15 12.332 2,871,562 +238,182 0.30% 35,412,933
2015-10-16 2015-10-14 12.124 2,633,380 -13,094 0.27% 31,926,333
2015-10-15 2015-10-13 12.176 2,646,474 -382,012 0.27% 32,223,081
2015-10-14 2015-10-12 12.411 3,028,486 +113,146 0.31% 37,585,045
2015-10-13 2015-10-09 12.254 2,915,340 +64,820 0.30% 35,724,785
2015-10-12 2015-10-08 12.306 2,850,520 -218,874 0.30% 35,079,116
2015-10-09 2015-10-07 12.515 3,069,394 +127,337 0.32% 38,412,841
2015-10-08 2015-10-06 12.072 2,942,057 -85,147 0.31% 35,515,230
2015-10-07 2015-10-05 12.124 3,027,204 +106,626 0.31% 36,700,941
2015-10-06 2015-10-02 11.654 2,920,578 +95,886 0.30% 34,037,597
2015-10-05 2015-09-30 11.394 2,824,692 -11,580 0.29% 32,183,635
2015-10-02 2015-09-29 11.159 2,836,272 -4,721 0.29% 31,650,035
2015-09-30 2015-09-25 11.837 2,840,993 +25,314 0.29% 33,628,583
2015-09-29 2015-09-24 11.733 2,815,679 +120,817 0.29% 33,035,296
2015-09-25 2015-09-23 11.707 2,694,862 +57,915 0.28% 31,547,535
2015-09-24 2015-09-22 11.941 2,636,947 +19,561 0.27% 31,488,316
2015-09-23 2015-09-21 11.941 2,617,386 +32,678 0.27% 31,254,734
2015-09-22 2015-09-18 12.202 2,584,708 -292,646 0.27% 31,538,417
2015-09-21 2015-09-17 11.759 2,877,354 -116,598 0.30% 33,833,926
2015-09-18 2015-09-16 11.759 2,993,952 +83,230 0.31% 35,204,966
2015-09-17 2015-09-15 11.159 2,910,722 +113,530 0.30% 32,480,825
2015-09-16 2015-09-14 11.576 2,797,192 -4,603 0.29% 32,380,817
2015-09-15 2015-09-11 11.785 2,801,795 -134,538 0.29% 33,018,500
2015-09-14 2015-09-10 11.602 2,936,333 -87,448 0.30% 34,068,097
2015-09-11 2015-09-09 11.628 3,023,781 +123,501 0.31% 35,161,529
2015-09-10 2015-09-08 11.211 2,900,280 -161,893 0.30% 32,515,537
2015-09-09 2015-09-07 10.664 3,062,173 +85,147 0.32% 32,653,940
2015-09-08 2015-09-04 10.768 2,977,026 +102,024 0.31% 32,056,436
2015-09-07 2015-09-02 10.690 2,875,002 -295,342 0.30% 30,732,972
2015-09-04 2015-09-01 11.029 3,170,344 +305,686 0.33% 34,964,660
2015-09-02 2015-08-31 11.811 2,864,658 -19,178 0.30% 33,834,015
2015-09-01 2015-08-28 11.837 2,883,836 +320,645 0.30% 34,135,712
2015-08-31 2015-08-27 12.280 2,563,191 +118,516 0.27% 31,476,355
2015-08-28 2015-08-26 11.837 2,444,675 +26,464 0.25% 28,937,402
2015-08-27 2015-08-25 12.072 2,418,211 -187,170 0.25% 29,191,589
2015-08-26 2015-08-24 11.863 2,605,381 +204,430 0.27% 30,907,594
2015-08-25 2015-08-21 13.010 2,400,951 -120,050 0.25% 31,236,790
2015-08-24 2015-08-20 13.349 2,521,001 -108,544 0.26% 33,653,135
2015-08-21 2015-08-19 13.792 2,629,545 +33,753 0.27% 36,267,601
2015-08-20 2015-08-18 13.792 2,595,792 -16,876 0.27% 35,802,068
2015-08-19 2015-08-17 14.105 2,612,668 -22,246 0.27% 36,852,253
2015-08-18 2015-08-14 14.418 2,634,914 +72,874 0.27% 37,990,423
2015-08-17 2015-08-13 14.470 2,562,040 +4,602 0.27% 37,073,317
2015-08-14 2015-08-12 14.470 2,557,438 +360,533 0.27% 37,006,725
2015-08-13 2015-08-11 15.200 2,196,905 -18,026 0.23% 33,393,534
2015-08-12 2015-08-10 15.148 2,214,931 +1,917 0.23% 33,552,037
2015-08-11 2015-08-07 15.148 2,213,014 -26,848 0.23% 33,522,998
2015-08-10 2015-08-06 14.522 2,239,862 -40,272 0.23% 32,528,124
2015-08-07 2015-08-05 14.340 2,280,134 +34,135 0.24% 32,696,827
2015-08-06 2015-08-04 14.079 2,245,999 +3,069 0.23% 31,621,748
2015-08-05 2015-08-03 14.157 2,242,930 -77,515 0.23% 31,753,975
2015-08-04 2015-07-31 14.470 2,320,445 -106,242 0.24% 33,577,381
2015-08-03 2015-07-30 14.548 2,426,687 -167,993 0.25% 35,304,537
2015-07-31 2015-07-29 14.340 2,594,680 -150,312 0.27% 37,207,376
2015-07-30 2015-07-28 14.053 2,744,992 +176,815 0.28% 38,575,574
2015-07-29 2015-07-27 14.210 2,568,177 +131,173 0.27% 36,492,533
2015-07-28 2015-07-24 15.096 2,437,004 +34,519 0.25% 36,788,947
2015-07-27 2015-07-23 15.513 2,402,485 +57,148 0.25% 37,270,070
2015-07-24 2015-07-22 15.670 2,345,337 +18,794 0.24% 36,750,418
2015-07-23 2015-07-21 15.878 2,326,543 -12,274 0.24% 36,941,194
2015-07-22 2015-07-20 15.643 2,338,817 -51,389 0.24% 36,587,273
2015-07-21 2015-07-17 15.461 2,390,206 -37,971 0.25% 36,954,947
2015-07-20 2015-07-16 14.940 2,428,177 +35,670 0.25% 36,275,843
2015-07-17 2015-07-15 14.913 2,392,507 -12,274 0.25% 35,680,571
2015-07-16 2015-07-14 14.966 2,404,781 -109,694 0.25% 35,989,016
2015-07-15 2015-07-13 15.070 2,514,475 -13,424 0.26% 37,892,889
2015-07-14 2015-07-10 14.575 2,527,899 +102,420 0.26% 36,842,923
2015-07-13 2015-07-09 14.210 2,425,479 -168,971 0.25% 34,464,864
2015-07-10 2015-07-08 12.854 2,594,450 -1,636,783 0.27% 33,348,383
2015-07-09 2015-07-07 14.627 4,231,233 +1,917,730 0.44% 61,888,842
2015-07-07 2015-07-03 16.504 2,313,503 -136,244 0.24% 38,181,794
2015-07-06 2015-07-02 17.025 2,449,747 -120,050 0.25% 41,707,770
2015-07-03 2015-06-30 16.191 2,569,797 -624,556 0.27% 41,607,629
2015-07-02 2015-06-29 15.774 3,194,353 +74,792 0.33% 50,387,271
2015-06-30 2015-06-26 15.956 3,119,561 -54,464 0.32% 49,776,855
2015-06-29 2015-06-25 16.582 3,174,025 +23,780 0.33% 52,632,017
2015-06-26 2015-06-24 16.087 3,150,245 -5,028,098 0.33% 50,677,134
2015-06-25 2015-06-23 16.113 8,178,343 +40,656 0.85% 131,776,009
2015-06-24 2015-06-22 16.880 8,137,687 -13,424 0.84% 137,366,917
2015-06-23 2015-06-19 16.853 8,151,111 +377,739 0.85% 137,371,951
2015-06-22 2015-06-18 16.935 7,773,372 +4,445,601 0.84% 131,639,756
2015-06-19 2015-06-17 16.880 3,327,771 +60,333 0.36% 56,173,903
2015-06-18 2015-06-16 16.636 3,267,438 +16,186 0.35% 54,356,107
2015-06-17 2015-06-15 17.478 3,251,252 -75,784 0.35% 56,826,535
2015-06-16 2015-06-12 17.641 3,327,036 +2,886 0.36% 58,693,738
2015-06-15 2015-06-11 17.478 3,324,150 +198,214 0.36% 58,100,672
2015-06-12 2015-06-10 17.342 3,125,936 -282,713 0.34% 54,211,363
2015-06-11 2015-06-09 17.043 3,408,649 +299,457 0.37% 58,095,085
2015-06-10 2015-06-08 17.207 3,109,192 +54,248 0.34% 53,498,403
2015-06-09 2015-06-05 17.098 3,054,944 -5,518 0.33% 52,232,819
2015-06-08 2015-06-04 17.478 3,060,462 -110,223 0.33% 53,491,840
2015-06-05 2015-06-03 17.478 3,170,685 +64,380 0.34% 55,418,356
2015-06-04 2015-06-02 17.207 3,106,305 +18,762 0.34% 53,448,728
2015-06-03 2015-06-01 17.397 3,087,543 +49,664 0.33% 53,713,389
2015-06-02 2015-05-29 17.125 3,037,879 +32,441 0.33% 52,023,623
2015-06-01 2015-05-28 17.288 3,005,438 -191,668 0.33% 51,958,243
2015-05-29 2015-05-27 17.478 3,197,106 +86,085 0.35% 55,880,152
2015-05-28 2015-05-26 17.669 3,111,021 +43,042 0.34% 54,967,485
2015-05-27 2015-05-22 17.506 3,067,979 +82,774 0.33% 53,706,620
2015-05-26 2015-05-21 17.152 2,985,205 -25,888 0.32% 51,202,727
2015-05-22 2015-05-20 17.587 3,011,093 -840,038 0.33% 52,956,347
2015-05-21 2015-05-19 17.886 3,851,131 -1,437,850 0.42% 68,881,684
2015-05-20 2015-05-18 17.315 5,288,981 -117,355 0.57% 91,580,078
2015-05-19 2015-05-15 17.315 5,406,336 +120,298 0.58% 93,612,110
2015-05-18 2015-05-14 17.152 5,286,038 +268,923 0.57% 90,666,992
2015-05-15 2015-05-13 17.451 5,017,115 -154,879 0.54% 87,554,537
2015-05-14 2015-05-12 17.261 5,171,994 +60,701 0.56% 89,273,242
2015-05-13 2015-05-11 17.641 5,111,293 +102,272 0.55% 90,170,617
2015-05-12 2015-05-08 17.424 5,009,021 -135,014 0.54% 87,277,129
2015-05-11 2015-05-07 16.772 5,144,035 -285,477 0.56% 86,273,745
2015-05-08 2015-05-06 17.315 5,429,512 +298,721 0.59% 94,013,409
2015-05-07 2015-05-05 17.940 5,130,791 -61,436 0.55% 92,048,736
2015-05-06 2015-05-04 18.538 5,192,227 -4,047 0.56% 96,255,957
2015-05-05 2015-04-30 18.865 5,196,274 +251,223 0.56% 98,025,955
2015-05-04 2015-04-29 18.403 4,945,051 -52,607 0.53% 91,001,597
2015-04-30 2015-04-28 18.647 4,997,658 +143,106 0.54% 93,192,340
2015-04-29 2015-04-27 18.239 4,854,552 +93,197 0.53% 88,544,430
2015-04-28 2015-04-24 17.805 4,761,355 -99,336 0.51% 84,773,757
2015-04-27 2015-04-23 18.104 4,860,691 +26,046 0.53% 87,995,773
2015-04-24 2015-04-22 18.457 4,834,645 +99,329 0.52% 89,232,679
2015-04-23 2015-04-21 17.859 4,735,316 -5,886 0.51% 84,567,580
2015-04-22 2015-04-20 17.071 4,741,202 -325,577 0.51% 80,935,242
2015-04-21 2015-04-17 17.614 5,066,779 +226,984 0.55% 89,247,598
2015-04-20 2015-04-16 17.614 4,839,795 -20,234 0.52% 85,249,441
2015-04-17 2015-04-15 17.805 4,860,029 -182,176 0.53% 86,530,603
2015-04-16 2015-04-14 16.581 5,042,205 +48,561 0.55% 83,606,473
2015-04-15 2015-04-13 16.473 4,993,644 -532,254 0.54% 82,258,308
2015-04-14 2015-04-10 15.576 5,525,898 -1,104 0.60% 86,069,059
2015-04-13 2015-04-09 15.059 5,527,002 -76,769 0.60% 83,231,737
2015-04-10 2015-04-08 15.113 5,603,771 +530,120 0.61% 84,692,459
2015-04-09 2015-04-02 14.189 5,073,651 +58,494 0.55% 71,991,407
2015-04-08 2015-04-01 13.917 5,015,157 +101,903 0.54% 69,798,174
2015-04-02 2015-03-31 13.673 4,913,254 +144,211 0.53% 67,177,954
2015-04-01 2015-03-30 13.455 4,769,043 +44,146 0.52% 64,169,109
2015-03-31 2015-03-27 12.830 4,724,897 -159,699 0.51% 60,621,114
2015-03-30 2015-03-26 12.749 4,884,596 -1,883,638 0.53% 62,271,749
2015-03-27 2015-03-25 12.885 6,768,234 +127,288 0.73% 87,205,380
2015-03-26 2015-03-24 13.129 6,640,946 +103,007 0.72% 87,189,994
2015-03-25 2015-03-23 13.319 6,537,939 -186,524 0.71% 87,081,623
2015-03-24 2015-03-20 13.319 6,724,463 +91,603 0.73% 89,566,016
2015-03-23 2015-03-19 13.428 6,632,860 +52,607 0.72% 89,067,108
2015-03-20 2015-03-18 13.374 6,580,253 +35,607 0.71% 88,002,957
2015-03-19 2015-03-17 13.238 6,544,646 +54,771 0.71% 86,637,257
2015-03-18 2015-03-16 13.319 6,489,875 -65,182 0.70% 86,441,438
2015-03-17 2015-03-13 13.048 6,555,057 -214,406 0.71% 85,527,796
2015-03-16 2015-03-12 12.721 6,769,463 -37,776 0.73% 86,117,149
2015-03-13 2015-03-11 12.640 6,807,239 +227,281 0.74% 86,042,599
2015-03-12 2015-03-10 12.286 6,579,958 +66,955 0.71% 80,844,620
2015-03-11 2015-03-09 12.531 6,513,003 -35,429 0.70% 81,615,336
2015-03-10 2015-03-06 12.450 6,548,432 +77,991 0.71% 81,525,293
2015-03-09 2015-03-05 12.450 6,470,441 -532,957 0.70% 80,554,337
2015-03-06 2015-03-04 12.721 7,003,398 -135,013 0.76% 89,093,133
2015-03-05 2015-03-03 12.912 7,138,411 -25,384 0.77% 92,168,969
2015-03-04 2015-03-02 13.048 7,163,795 +72,105 0.77% 93,470,369
2015-03-03 2015-02-27 13.129 7,091,690 +36,421 0.77% 93,107,881
2015-03-02 2015-02-26 13.156 7,055,269 +54,079 0.76% 92,821,484
2015-02-27 2015-02-25 13.048 7,001,190 +640,858 0.76% 91,348,763
2015-02-26 2015-02-24 13.048 6,360,332 -909,776 0.69% 82,987,101
2015-02-25 2015-02-23 12.912 7,270,108 +201,968 0.79% 93,869,400
2015-02-24 2015-02-18 12.667 7,068,140 -222,937 0.76% 89,532,483
2015-02-23 2015-02-16 12.640 7,291,077 +8,829 0.79% 92,158,247
2015-02-17 2015-02-13 12.966 7,282,248 -321,898 0.79% 94,422,047
2015-02-16 2015-02-12 12.966 7,604,146 +172,905 0.82% 98,595,796
2015-02-13 2015-02-11 12.640 7,431,241 -122,137 0.80% 93,929,902
2015-02-12 2015-02-10 12.586 7,553,378 +408,719 0.82% 95,063,058
2015-02-11 2015-02-09 12.749 7,144,659 -29,799 0.77% 91,084,382
2015-02-10 2015-02-06 12.694 7,174,458 -13,244 0.78% 91,074,238
2015-02-09 2015-02-05 12.776 7,187,702 -71,737 0.78% 91,828,500
2015-02-06 2015-02-04 12.531 7,259,439 -206,015 0.79% 90,969,028
2015-02-05 2015-02-03 12.422 7,465,454 +353,904 0.81% 92,738,911
2015-02-04 2015-02-02 12.640 7,111,550 +228,824 0.77% 89,889,050
2015-02-03 2015-01-30 12.939 6,882,726 +226,616 0.74% 89,054,732
2015-02-02 2015-01-29 12.558 6,656,110 -23,177 0.72% 83,589,559
2015-01-30 2015-01-28 12.993 6,679,287 -260,829 0.72% 86,785,580
2015-01-29 2015-01-27 13.020 6,940,116 -323,002 0.75% 90,363,244
2015-01-28 2015-01-26 13.374 7,263,118 -315,276 0.79% 97,135,454
2015-01-27 2015-01-23 13.292 7,578,394 +238,021 0.82% 100,733,891
2015-01-26 2015-01-22 13.020 7,340,373 +328,520 0.79% 95,574,759
2015-01-23 2015-01-21 12.830 7,011,853 -94,914 0.76% 89,963,091
2015-01-22 2015-01-20 12.531 7,106,767 -31,638 0.77% 89,055,874
2015-01-21 2015-01-19 12.259 7,138,405 -121,402 0.77% 87,511,937
2015-01-20 2015-01-16 13.347 7,259,807 +17,291 0.79% 96,893,833
2015-01-19 2015-01-15 13.347 7,242,516 +383,334 0.78% 96,663,057
2015-01-16 2015-01-14 13.211 6,859,182 +96,754 0.74% 90,614,597
2015-01-15 2015-01-13 13.319 6,762,428 -1,840 0.73% 90,071,688
2015-01-14 2015-01-12 13.184 6,764,268 +9,565 0.73% 89,176,847
2015-01-13 2015-01-09 13.401 6,754,703 +25,752 0.73% 90,519,625
2015-01-12 2015-01-08 13.537 6,728,951 -139,869 0.73% 91,089,072
2015-01-09 2015-01-07 13.428 6,868,820 -157,087 0.74% 92,235,616
2015-01-08 2015-01-06 13.292 7,025,907 -71,737 0.76% 93,390,097
2015-01-07 2015-01-05 13.455 7,097,644 -5,518 0.77% 95,501,233
2015-01-06 2015-01-02 13.347 7,103,162 +80,934 0.77% 94,803,153
2015-01-05 2014-12-31 13.129 7,022,228 +114,854 0.76% 92,195,904
2015-01-02 2014-12-29 13.075 6,907,374 +119,930 0.75% 90,312,449
2014-12-30 2014-12-24 12.912 6,787,444 -121,315 0.73% 87,637,391
2014-12-29 2014-12-22 12.939 6,908,759 +11,404 0.75% 89,391,570
2014-12-23 2014-12-19 12.694 6,897,355 -175,935 0.75% 87,556,628
2014-12-22 2014-12-18 12.640 7,073,290 -24,280 0.76% 89,405,449
2014-12-19 2014-12-17 12.531 7,097,570 -161,869 0.77% 88,940,626
2014-12-18 2014-12-16 12.286 7,259,439 -366,780 0.79% 89,193,060
2014-12-17 2014-12-15 12.504 7,626,219 -26,488 0.82% 95,357,899
2014-12-16 2014-12-12 12.830 7,652,707 -142,279 0.83% 98,185,341
2014-12-15 2014-12-11 12.314 7,794,986 -165,916 0.84% 95,984,943
2014-12-12 2014-12-10 12.450 7,960,902 -360,894 0.86% 99,109,966
2014-12-11 2014-12-09 12.178 8,321,796 -228,455 0.90% 101,340,875
2014-12-10 2014-12-08 12.640 8,550,251 +23,176 0.92% 108,074,040
2014-12-09 2014-12-05 12.314 8,527,075 -281,063 0.92% 104,999,651
2014-12-08 2014-12-04 12.069 8,808,138 +648,947 0.95% 106,305,724
2014-12-05 2014-12-03 11.933 8,159,191 -73,577 0.88% 97,364,624
2014-12-04 2014-12-02 12.123 8,232,768 -395,107 0.89% 99,809,138
2014-12-03 2014-12-01 11.362 8,627,875 +12,876 0.93% 98,032,414
2014-12-02 2014-11-28 11.933 8,614,999 +111,101 0.93% 102,803,836
2014-12-01 2014-11-27 11.498 8,503,898 +40,099 0.92% 97,779,538
2014-11-28 2014-11-26 11.607 8,463,799 +298,722 0.92% 98,238,740
2014-11-27 2014-11-25 11.090 8,165,077 -442,964 0.88% 90,554,496
2014-11-26 2014-11-24 11.308 8,608,041 +576,841 0.93% 97,339,078
2014-11-25 2014-11-21 11.389 8,031,200 +312,054 0.87% 91,471,128
2014-11-24 2014-11-20 11.090 7,719,146 +130,966 0.83% 85,608,914
2014-11-21 2014-11-19 11.444 7,588,180 +124,345 0.82% 86,837,895
2014-11-20 2014-11-18 11.417 7,463,835 +1,145,589 0.81% 85,212,026
2014-11-19 2014-11-17 11.281 6,318,246 +186,517 0.68% 71,274,503
2014-11-18 2014-11-14 11.716 6,131,729 +296,515 0.66% 71,837,265
2014-11-17 2014-11-13 11.607 5,835,214 +399,153 0.63% 67,728,933
2014-11-14 2014-11-12 11.933 5,436,061 -177,688 0.59% 64,869,180
2014-11-13 2014-11-11 11.797 5,613,749 +886,232 0.61% 66,226,574
2014-11-12 2014-11-10 11.607 4,727,517 +144,210 0.51% 54,871,969
2014-11-11 2014-11-07 11.226 4,583,307 -207,486 0.50% 51,453,932
2014-11-10 2014-11-06 11.063 4,790,793 -909,187 0.52% 53,001,894
2014-11-07 2014-11-05 11.063 5,699,980 +741,285 0.62% 63,060,486
2014-11-06 2014-11-04 10.955 4,958,695 +446,243 0.54% 54,320,282
2014-11-05 2014-11-03 10.520 4,512,452 +333,670 0.49% 47,469,333
2014-11-04 2014-10-31 10.139 4,178,782 +193,875 0.45% 42,368,991
2014-11-03 2014-10-30 9.894 3,984,907 -8,094 0.43% 39,428,399
2014-10-31 2014-10-29 10.085 3,993,001 +6,622 0.43% 40,268,263
2014-10-30 2014-10-28 10.112 3,986,379 -11,772 0.43% 40,309,842
2014-10-29 2014-10-27 9.922 3,998,151 -15,819 0.43% 39,668,121
2014-10-28 2014-10-24 10.139 4,013,970 -85,717 0.43% 40,697,949
2014-10-27 2014-10-23 10.058 4,099,687 +122,138 0.44% 41,232,721
2014-10-24 2014-10-22 9.976 3,977,549 -143,107 0.43% 39,679,955
2014-10-23 2014-10-21 9.949 4,120,656 -420,859 0.45% 40,995,578
2014-10-22 2014-10-20 9.894 4,541,515 +66,219 0.49% 44,935,720
2014-10-21 2014-10-17 9.813 4,475,296 -31,270 0.48% 43,915,571
2014-10-20 2014-10-16 9.867 4,506,566 -129,863 0.49% 44,467,420
2014-10-17 2014-10-15 9.731 4,636,429 -14,715 0.50% 45,118,662
2014-10-16 2014-10-14 9.541 4,651,144 +41,203 0.50% 44,376,850
2014-10-15 2014-10-13 9.487 4,609,941 +8,461 0.50% 43,733,110
2014-10-14 2014-10-10 9.568 4,601,480 +205,647 0.50% 44,028,083
2014-10-13 2014-10-09 9.650 4,395,833 +97,121 0.48% 42,418,871
2014-10-10 2014-10-08 9.759 4,298,712 +1,104 0.46% 41,949,073
2014-10-09 2014-10-07 9.894 4,297,608 -2,943 0.46% 42,522,398
2014-10-08 2014-10-06 9.894 4,300,551 +8,443 0.47% 42,551,518
2014-10-07 2014-10-03 9.595 4,292,108 -232,871 0.46% 41,184,606
2014-10-06 2014-09-30 9.568 4,524,979 -137,220 0.49% 43,296,102
2014-10-03 2014-09-29 9.759 4,662,199 +55,918 0.50% 45,496,169
2014-09-30 2014-09-26 9.813 4,606,281 +78,194 0.50% 45,200,912
2014-09-29 2014-09-25 9.759 4,528,087 -554,585 0.49% 44,187,434
2014-09-26 2014-09-24 9.949 5,082,672 +191,300 0.55% 50,566,482
2014-09-25 2014-09-23 9.677 4,891,372 +103,007 0.53% 47,333,679
2014-09-24 2014-09-22 9.786 4,788,365 +282,903 0.52% 46,857,522
2014-09-23 2014-09-19 9.922 4,505,462 +20,233 0.49% 44,701,466
2014-09-22 2014-09-18 9.922 4,485,229 -139,796 0.49% 44,500,722
2014-09-19 2014-09-17 10.085 4,625,025 +400,994 0.50% 46,642,043
2014-09-18 2014-09-16 9.949 4,224,031 +77,991 0.46% 42,024,035
2014-09-17 2014-09-15 9.949 4,146,040 -140,164 0.45% 41,248,118
2014-09-16 2014-09-12 10.302 4,286,204 -23,176 0.46% 44,157,209
2014-09-15 2014-09-11 10.302 4,309,380 -64,012 0.47% 44,395,972
2014-09-12 2014-09-10 10.221 4,373,392 +6,990 0.47% 44,698,796
2014-09-11 2014-09-08 10.357 4,366,402 +73,944 0.47% 45,220,802
2014-09-10 2014-09-05 10.547 4,292,458 +68,427 0.46% 45,271,757
2014-09-08 2014-09-04 10.492 4,224,031 +157,822 0.46% 44,320,431
2014-09-05 2014-09-03 10.492 4,066,209 -2,943 0.44% 42,664,491
2014-09-04 2014-09-02 10.411 4,069,152 -6,622 0.44% 42,363,541
2014-09-03 2014-09-01 10.656 4,075,774 -126,552 0.44% 43,429,590
2014-09-02 2014-08-29 10.465 4,202,326 +73,209 0.45% 43,978,462
2014-09-01 2014-08-28 10.465 4,129,117 -368 0.45% 43,212,311
2014-08-29 2014-08-27 10.628 4,129,485 -29,063 0.45% 43,889,660
2014-08-28 2014-08-26 10.601 4,158,548 +482,663 0.45% 44,085,513
2014-08-27 2014-08-25 10.465 3,675,885 +20,602 0.40% 38,469,117
2014-08-26 2014-08-22 10.357 3,655,283 -5,887 0.40% 37,856,072
2014-08-25 2014-08-21 10.357 3,661,170 -4,782 0.40% 37,917,041
2014-08-22 2014-08-20 10.438 3,665,952 -17,291 0.40% 38,265,515
2014-08-21 2014-08-19 10.384 3,683,243 +609,951 0.40% 38,245,761
2014-08-20 2014-08-18 10.221 3,073,292 -71,001 0.33% 31,410,962
2014-08-19 2014-08-15 10.873 3,144,293 -1,104 0.34% 34,187,911
2014-08-18 2014-08-14 11.036 3,145,397 +94,172 0.34% 34,712,914
2014-08-15 2014-08-13 10.927 3,051,225 +1,009,472 0.33% 33,341,863
2014-08-14 2014-08-12 10.656 2,041,753 -25,751 0.22% 21,755,989
2014-08-13 2014-08-11 10.656 2,067,504 -74,313 0.22% 22,030,380
2014-08-12 2014-08-08 10.302 2,141,817 -23,544 0.23% 22,065,366
2014-08-11 2014-08-07 10.547 2,165,361 -186,885 0.23% 22,837,660
2014-08-08 2014-08-06 10.683 2,352,246 -531,960 0.25% 25,128,401
2014-08-07 2014-08-05 10.574 2,884,206 -41,571 0.31% 30,497,585
2014-08-06 2014-08-04 10.520 2,925,777 +16,923 0.32% 30,778,096
2014-08-05 2014-08-01 10.329 2,908,854 -5,518 0.31% 30,046,583
2014-08-01 2014-07-30 10.520 2,914,372 +9,565 0.32% 30,658,120
2014-07-31 2014-07-29 10.465 2,904,807 +3,678 0.31% 30,399,580
2014-07-30 2014-07-28 10.411 2,901,129 +565,437 0.31% 30,203,369
2014-07-29 2014-07-25 10.193 2,335,692 +283,639 0.25% 23,808,740
2014-07-28 2014-07-24 10.139 2,052,053 +320,794 0.22% 20,805,922
2014-07-25 2014-07-23 9.976 1,731,259 -7,357 0.19% 17,271,008
2014-07-24 2014-07-22 9.840 1,738,616 -70,634 0.19% 17,108,101
2014-07-23 2014-07-21 9.704 1,809,250 +32,374 0.20% 17,557,245
2014-07-22 2014-07-18 9.677 1,776,876 +100,800 0.19% 17,194,783
2014-07-21 2014-07-17 9.595 1,676,076 +161,133 0.18% 16,082,664
2014-07-18 2014-07-16 9.595 1,514,943 +143,842 0.16% 14,536,524
2014-07-17 2014-07-15 9.623 1,371,101 +86,085 0.15% 13,193,569
2014-07-16 2014-07-14 9.677 1,285,016 +37,892 0.14% 12,435,066
2014-07-15 2014-07-11 9.650 1,247,124 +43,410 0.13% 12,034,486
2014-07-14 2014-07-10 9.623 1,203,714 +214,109 0.13% 11,582,869
2014-07-11 2014-07-09 9.623 989,605 +138,692 0.11% 9,522,582
2014-07-10 2014-07-08 9.731 850,913 +145,682 0.09% 8,280,523
2014-07-09 2014-07-07 9.840 705,231 +61,804 0.08% 6,939,522
2014-07-08 2014-07-04 9.840 643,427 +26,856 0.07% 6,331,366
2014-07-07 2014-07-03 9.894 616,571 +36,052 0.07% 6,100,621
2014-07-04 2014-07-02 9.867 580,519 -139,428 0.06% 5,728,127
2014-07-03 2014-06-30 9.731 719,947 +6,254 0.08% 7,006,048
2014-07-02 2014-06-27 9.704 713,693 -80,934 0.08% 6,925,788
2014-06-30 2014-06-26 9.759 794,627 +5,150 0.09% 7,754,385
2014-06-27 2014-06-25 9.650 789,477 -18,026 0.09% 7,618,288
2014-06-26 2014-06-24 9.514 807,503 -582,508 0.09% 7,682,486
2014-06-25 2014-06-23 9.405 1,390,011 +115,516 0.15% 13,073,260
2014-06-24 2014-06-20 9.704 1,274,495 -1,666,074 0.14% 12,367,899
2014-06-23 2014-06-19 9.623 2,940,569 +194,243 0.32% 28,295,945
2014-06-20 2014-06-18 9.595 2,746,326 +41,203 0.30% 26,352,169
2014-06-19 2014-06-17 9.623 2,705,123 +119,194 0.29% 26,030,340
2014-06-18 2014-06-16 9.759 2,585,929 +112,940 0.28% 25,234,843
2014-06-17 2014-06-13 9.731 2,472,989 -1,471 0.27% 24,065,494
2014-06-16 2014-06-12 9.731 2,474,460 -407,615 0.27% 24,079,809
2014-06-13 2014-06-11 9.759 2,882,075 -151,200 0.31% 28,124,791
2014-06-12 2014-06-10 9.786 3,033,275 +604,065 0.33% 29,682,731
2014-06-11 2014-06-09 9.432 2,429,210 -1,164,361 0.26% 22,913,113
2014-06-10 2014-06-06 9.432 3,593,571 -3,679 0.39% 33,895,752
2014-06-09 2014-06-05 9.405 3,597,250 +86,085 0.39% 33,832,671
2014-06-06 2014-06-04 10.751 3,511,165 +45,617 0.38% 37,749,702
2014-06-05 2014-06-03 10.693 3,465,548 +108,695 0.37% 37,057,857
2014-06-04 2014-05-30 10.403 3,356,853 -114,600 0.39% 34,920,135
2014-06-03 2014-05-29 10.374 3,471,453 +840,119 0.40% 36,011,405
2014-05-30 2014-05-28 10.374 2,631,334 -21,681 0.30% 27,296,361
2014-05-29 2014-05-27 10.286 2,653,015 +3,097 0.31% 27,290,000
2014-05-28 2014-05-26 10.315 2,649,918 +5,506 0.31% 27,335,143
2014-05-27 2014-05-23 10.403 2,644,412 -18,927 0.31% 27,508,867
2014-05-26 2014-05-22 10.315 2,663,339 +5,850 0.31% 27,473,587
2014-05-23 2014-05-21 10.141 2,657,489 -1,721 0.31% 26,949,919
2014-05-22 2014-05-20 10.112 2,659,210 +20,993 0.31% 26,890,102
2014-05-21 2014-05-19 10.054 2,638,217 +21,337 0.31% 26,524,498
2014-05-20 2014-05-16 9.996 2,616,880 +18,928 0.30% 26,157,896
2014-05-19 2014-05-15 10.083 2,597,952 -344 0.30% 26,195,166
2014-05-16 2014-05-14 10.083 2,598,296 +30,284 0.30% 26,198,635
2014-05-15 2014-05-13 9.880 2,568,012 -1,376 0.30% 25,370,938
2014-05-14 2014-05-12 9.880 2,569,388 +58,504 0.30% 25,384,533
2014-05-13 2014-05-09 9.705 2,510,884 +5,162 0.29% 24,368,774
2014-05-12 2014-05-08 9.734 2,505,722 -14,798 0.29% 24,391,486
2014-05-09 2014-05-07 9.705 2,520,520 +8,604 0.29% 24,462,294
2014-05-08 2014-05-05 9.880 2,511,916 +93,951 0.29% 24,816,732
2014-05-07 2014-05-02 9.880 2,417,965 -7,916 0.28% 23,888,534
2014-05-05 2014-04-30 9.880 2,425,881 -3,785 0.28% 23,966,741
2014-05-02 2014-04-29 9.851 2,429,666 -117,009 0.28% 23,933,535
2014-04-30 2014-04-28 9.705 2,546,675 -21,337 0.29% 24,716,135
2014-04-29 2014-04-25 9.734 2,568,012 -170,695 0.30% 24,997,836
2014-04-28 2014-04-24 9.880 2,738,707 -3,097 0.32% 27,057,337
2014-04-25 2014-04-23 9.792 2,741,804 -915,422 0.32% 26,848,923
2014-04-24 2014-04-22 10.083 3,657,226 +283,919 0.42% 36,875,833
2014-04-23 2014-04-17 9.967 3,373,307 +344 0.39% 33,620,994
2014-04-22 2014-04-16 9.967 3,372,963 +105,996 0.39% 33,617,566
2014-04-17 2014-04-15 9.909 3,266,967 -105,652 0.38% 32,371,267
2014-04-16 2014-04-14 10.257 3,372,619 -4,130 0.39% 34,594,141
2014-04-15 2014-04-11 10.112 3,376,749 +112,879 0.39% 34,145,902
2014-04-14 2014-04-10 10.286 3,263,870 +477,671 0.38% 33,573,505
2014-04-11 2014-04-09 10.403 2,786,199 -307,385 0.32% 28,983,827
2014-04-10 2014-04-08 10.374 3,093,584 +211,993 0.36% 32,091,550
2014-04-09 2014-04-07 10.083 2,881,591 +129,397 0.33% 29,055,100
2014-04-08 2014-04-04 9.996 2,752,194 +145,315 0.32% 27,510,473
2014-04-07 2014-04-03 10.054 2,606,879 +183,085 0.30% 26,209,428
2014-04-04 2014-04-02 9.996 2,423,794 +400,027 0.28% 24,227,841
2014-04-03 2014-04-01 10.054 2,023,767 +115,289 0.23% 20,346,850
2014-04-02 2014-03-31 9.880 1,908,478 +4,818 0.22% 18,855,005
2014-04-01 2014-03-28 9.880 1,903,660 -122,171 0.22% 18,807,405
2014-03-31 2014-03-27 9.647 2,025,831 +85,691 0.23% 19,543,478
2014-03-28 2014-03-26 9.618 1,940,140 -439,690 0.22% 18,660,429
2014-03-27 2014-03-25 9.269 2,379,830 -221,973 0.28% 22,059,577
2014-03-26 2014-03-24 9.386 2,601,803 +162,780 0.30% 24,419,541
2014-03-25 2014-03-21 9.415 2,439,023 -99,802 0.28% 22,962,622
2014-03-24 2014-03-20 9.008 2,538,825 +121,483 0.29% 22,869,413
2014-03-21 2014-03-19 9.037 2,417,342 -268,776 0.28% 21,845,352
2014-03-20 2014-03-18 9.095 2,686,118 -376,493 0.31% 24,430,367
2014-03-19 2014-03-17 9.066 3,062,611 -194,441 0.35% 27,765,596
2014-03-18 2014-03-14 9.037 3,257,052 +551,060 0.38% 29,433,753
2014-03-17 2014-03-13 9.095 2,705,992 -1,721 0.31% 24,611,122
2014-03-14 2014-03-12 9.037 2,707,713 -135,936 0.31% 24,469,415
2014-03-13 2014-03-11 9.211 2,843,649 -543,403 0.33% 26,193,638
2014-03-12 2014-03-10 9.182 3,387,052 -85,003 0.39% 31,100,653
2014-03-11 2014-03-07 9.531 3,472,055 +688 0.40% 33,091,847
2014-03-10 2014-03-06 9.328 3,471,367 -62,978 0.40% 32,379,201
2014-03-07 2014-03-05 9.211 3,534,345 +329,001 0.41% 32,555,830
2014-03-06 2014-03-04 9.269 3,205,344 -634,738 0.37% 29,711,590
2014-03-05 2014-03-03 9.357 3,840,082 +1,055,625 0.44% 35,929,977
2014-03-04 2014-02-28 9.415 2,784,457 -469,755 0.32% 26,214,772
2014-03-03 2014-02-27 9.502 3,254,212 +172,415 0.38% 30,921,045
2014-02-28 2014-02-26 9.415 3,081,797 -688 0.36% 29,014,133
2014-02-27 2014-02-25 9.415 3,082,485 +147,638 0.36% 29,020,611
2014-02-26 2014-02-24 9.502 2,934,847 +18,239 0.34% 27,886,485
2014-02-25 2014-02-21 9.676 2,916,608 -159,545 0.34% 28,221,680
2014-02-24 2014-02-20 9.734 3,076,153 -79,841 0.36% 29,944,241
2014-02-21 2014-02-19 10.025 3,155,994 -510,846 0.36% 31,638,496
2014-02-20 2014-02-18 9.967 3,666,840 +2,409 0.42% 36,546,572
2014-02-19 2014-02-17 9.909 3,664,431 +8,947 0.42% 36,309,602
2014-02-18 2014-02-14 9.938 3,655,484 -52,998 0.42% 36,327,169
2014-02-17 2014-02-13 9.996 3,708,482 -211,648 0.43% 37,069,368
2014-02-14 2014-02-12 10.025 3,920,130 -352,747 0.45% 39,298,876
2014-02-13 2014-02-11 9.792 4,272,877 +32,006 0.49% 41,841,848
2014-02-12 2014-02-10 9.560 4,240,871 +1,616,441 0.49% 40,542,593
2014-02-11 2014-02-07 9.531 2,624,430 +141,787 0.30% 25,013,208
2014-02-10 2014-02-06 9.502 2,482,643 +28,220 0.29% 23,589,709
2014-02-07 2014-02-05 9.357 2,454,423 -1,015,661 0.28% 22,964,968
2014-02-06 2014-02-04 9.415 3,470,084 +1,841,718 0.40% 32,669,731
2014-02-05 2014-01-30 9.560 1,628,366 -273,938 0.19% 15,567,128
2014-02-04 2014-01-28 9.502 1,902,304 -501,537 0.22% 18,075,413
2014-01-29 2014-01-27 9.415 2,403,841 +175,513 0.28% 22,631,394
2014-01-28 2014-01-24 9.618 2,228,328 +1,122,131 0.26% 21,432,246
2014-01-27 2014-01-23 9.792 1,106,197 -116,665 0.13% 10,832,356
2014-01-24 2014-01-22 10.054 1,222,862 -5,256,790 0.14% 12,294,592
2014-01-23 2014-01-21 10.025 6,479,652 +4,972,528 0.75% 64,957,805
2014-01-22 2014-01-20 9.880 1,507,124 -24,434 0.17% 14,889,786
2014-01-21 2014-01-17 9.938 1,531,558 -24,779 0.18% 15,220,192
2014-01-20 2014-01-16 9.996 1,556,337 -31,661 0.18% 15,556,885
2014-01-17 2014-01-15 9.909 1,587,998 +44,739 0.18% 15,734,933
2014-01-16 2014-01-14 10.025 1,543,259 -6,015,843 0.18% 15,471,003
2014-01-15 2014-01-13 10.199 7,559,102 -6,539 0.87% 77,097,073
2014-01-14 2014-01-10 10.286 7,565,641 +689 0.87% 77,823,285
2014-01-13 2014-01-09 10.286 7,564,952 +1,260,597 0.87% 77,816,197
2014-01-10 2014-01-08 10.519 6,304,355 -281,854 0.73% 66,314,698
2014-01-09 2014-01-07 10.315 6,586,209 -243,653 0.76% 67,939,825
2014-01-08 2014-01-06 10.461 6,829,862 +42,674 0.79% 71,445,519
2014-01-07 2014-01-03 10.577 6,787,188 -4,130 0.78% 71,787,996
2014-01-06 2014-01-02 10.780 6,791,318 -166,910 0.79% 73,213,057
2014-01-03 2013-12-31 10.926 6,958,228 +20,993 0.80% 76,023,361
2014-01-02 2013-12-27 10.868 6,937,235 +123,203 0.80% 75,390,839
2013-12-30 2013-12-24 10.897 6,814,032 -107,028 0.79% 74,249,922
2013-12-27 2013-12-20 10.693 6,921,060 +166,221 0.80% 74,008,397
2013-12-23 2013-12-19 10.839 6,754,839 +44,395 0.78% 73,212,359
2013-12-20 2013-12-18 10.984 6,710,444 +123,203 0.78% 73,706,132
2013-12-19 2013-12-17 10.984 6,587,241 +27,187 0.76% 72,352,896
2013-12-18 2013-12-16 11.013 6,560,054 +2,753 0.76% 72,244,899
2013-12-17 2013-12-13 11.042 6,557,301 -153,832 0.76% 72,405,121
2013-12-16 2013-12-12 11.100 6,711,133 +23,090 0.78% 74,493,739
2013-12-13 2013-12-11 10.984 6,688,043 +365,136 0.77% 73,460,084
2013-12-12 2013-12-10 11.129 6,322,907 +134,560 0.73% 70,368,150
2013-12-11 2013-12-09 11.274 6,188,347 +35,791 0.72% 69,769,715
2013-12-10 2013-12-06 11.420 6,152,556 -7,227 0.71% 70,260,088
2013-12-09 2013-12-05 11.449 6,159,783 -200,635 0.71% 70,521,607
2013-12-06 2013-12-04 11.565 6,360,418 +620,490 0.74% 73,557,896
2013-12-05 2013-12-03 11.594 5,739,928 -166,565 0.66% 66,548,751
2013-12-04 2013-12-02 11.739 5,906,493 +9,980 0.68% 69,338,050
2013-12-03 2013-11-29 11.797 5,896,513 -31,661 0.68% 69,563,570
2013-12-02 2013-11-28 11.710 5,928,174 +51,621 0.69% 69,420,311
2013-11-29 2013-11-27 11.710 5,876,553 -184,460 0.68% 68,815,817
2013-11-28 2013-11-26 11.536 6,061,013 +1,339,253 0.70% 69,919,174
2013-11-27 2013-11-25 11.797 4,721,760 +744,531 0.55% 55,704,529
2013-11-26 2013-11-22 11.797 3,977,229 -643,009 0.46% 46,920,993
2013-11-25 2013-11-21 11.768 4,620,238 +965,666 0.53% 54,372,579
2013-11-22 2013-11-20 11.797 3,654,572 +129,054 0.42% 43,114,477
2013-11-21 2013-11-19 11.943 3,525,518 +208,207 0.41% 42,104,191
2013-11-20 2013-11-18 12.146 3,317,311 -542,594 0.38% 40,292,391
2013-11-19 2013-11-15 11.303 3,859,905 +22,714 0.45% 43,630,158
2013-11-18 2013-11-14 10.984 3,837,191 -232,073 0.44% 42,146,914
2013-11-15 2013-11-13 11.042 4,069,264 -1,031,278 0.47% 44,932,443
2013-11-14 2013-11-12 11.274 5,100,542 -153,832 0.59% 57,505,399
2013-11-13 2013-11-11 11.303 5,254,374 -79,290 0.61% 59,392,437
2013-11-12 2013-11-08 11.158 5,333,664 -41,986 0.62% 59,513,767
2013-11-11 2013-11-07 11.071 5,375,650 +87,757 0.62% 59,513,642
2013-11-08 2013-11-06 11.303 5,287,893 -197,057 0.61% 59,771,317
2013-11-07 2013-11-05 11.420 5,484,950 -7,571 0.63% 62,636,256
2013-11-06 2013-11-04 11.478 5,492,521 +111,502 0.64% 63,041,914
2013-11-05 2013-11-01 11.391 5,381,019 +96,017 0.62% 61,293,039
2013-11-04 2013-10-31 11.362 5,285,002 -84,316 0.61% 60,045,778
2013-11-01 2013-10-30 11.478 5,369,318 -95,671 0.62% 61,627,817
2013-10-31 2013-10-29 11.391 5,464,989 +447,042 0.63% 62,249,508
2013-10-30 2013-10-28 10.868 5,017,947 -676,586 0.58% 54,532,855
2013-10-29 2013-10-25 10.751 5,694,533 -991,519 0.66% 61,223,817
2013-10-28 2013-10-24 10.839 6,686,052 +84,148 0.77% 72,466,811
2013-10-25 2013-10-23 11.100 6,601,904 -60,718 0.76% 73,281,295
2013-10-24 2013-10-22 11.478 6,662,622 -237,858 0.77% 76,472,068
2013-10-23 2013-10-21 11.507 6,900,480 +210,271 0.80% 79,402,660
2013-10-22 2013-10-18 11.536 6,690,209 -529,223 0.77% 77,177,509
2013-10-21 2013-10-17 11.478 7,219,432 +81,217 0.83% 82,863,007
2013-10-18 2013-10-16 11.420 7,138,215 +54,375 0.83% 81,515,977
2013-10-17 2013-10-15 11.681 7,083,840 -17,207 0.82% 82,747,592
2013-10-16 2013-10-11 11.449 7,101,047 -6,539 0.82% 81,297,871
2013-10-15 2013-10-10 11.274 7,107,586 +39,577 0.82% 80,133,556
2013-10-10 2013-10-08 11.449 7,068,009 +390,376 0.82% 80,919,629
2013-10-09 2013-10-07 11.013 6,677,633 +629,665 0.77% 73,539,779
2013-10-08 2013-10-04 10.984 6,047,968 +33,726 0.70% 66,429,633
2013-10-07 2013-10-03 10.926 6,014,242 +44,738 0.70% 65,709,674
2013-10-04 2013-10-02 10.809 5,969,504 +202,012 0.69% 64,527,041
2013-10-03 2013-09-30 10.868 5,767,492 -346,786 0.67% 62,678,583
2013-10-02 2013-09-27 10.780 6,114,278 +108,846 0.71% 65,914,302
2013-09-30 2013-09-26 10.868 6,005,432 -523,993 0.69% 65,264,411
2013-09-27 2013-09-25 11.071 6,529,425 +422,264 0.75% 72,287,046
2013-09-26 2013-09-24 10.955 6,107,161 +783,614 0.71% 66,902,336
2013-09-25 2013-09-23 11.303 5,323,547 +269,121 0.62% 60,174,329
2013-09-24 2013-09-19 11.391 5,054,426 +1,297,037 0.58% 57,572,949
2013-09-23 2013-09-18 11.245 3,757,389 +45,427 0.43% 42,253,014
2013-09-19 2013-09-17 11.274 3,711,962 -42,488 0.43% 41,850,034
2013-09-18 2013-09-16 11.449 3,754,450 +92,574 0.43% 42,983,632
2013-09-17 2013-09-13 11.042 3,661,876 +17,449 0.42% 40,434,101
2013-09-16 2013-09-12 11.129 3,644,427 +55,751 0.42% 40,559,127
2013-09-13 2013-09-11 11.042 3,588,676 -2,235 0.41% 39,625,834
2013-09-12 2013-09-10 11.100 3,590,911 +56,277 0.42% 39,859,199
2013-09-11 2013-09-09 10.955 3,534,634 +79,717 0.41% 38,720,982
2013-09-10 2013-09-06 10.606 3,454,917 +6,952 0.40% 36,643,002
2013-09-06 2013-09-04 10.897 3,447,965 -116,940 0.40% 37,571,167
2013-09-05 2013-09-03 10.635 3,564,905 -22,369 0.41% 37,913,128
2013-09-04 2013-09-02 10.374 3,587,274 +64,974 0.41% 37,212,884
2013-09-03 2013-08-30 10.141 3,522,300 +75,712 0.41% 35,720,073
2013-09-02 2013-08-29 10.112 3,446,588 -4,474 0.40% 34,852,118
2013-08-30 2013-08-28 9.938 3,451,062 +20,648 0.40% 34,295,681
2013-08-29 2013-08-27 10.141 3,430,414 +14,454 0.40% 34,788,246
2013-08-28 2013-08-26 10.345 3,415,960 -88,445 0.39% 35,336,484
2013-08-27 2013-08-23 10.141 3,504,405 -28,908 0.41% 35,538,597
2013-08-26 2013-08-22 10.054 3,533,313 +91,198 0.41% 35,523,748
2013-08-22 2013-08-20 10.025 3,442,115 -346,552 0.40% 34,506,828
2013-08-21 2013-08-19 10.548 3,788,667 -35,791 0.44% 39,962,590
2013-08-20 2013-08-16 10.490 3,824,458 +10,324 0.44% 40,117,851
2013-08-19 2013-08-15 10.315 3,814,134 -19,272 0.44% 39,344,576
2013-08-16 2013-08-13 10.315 3,833,406 -952,589 0.44% 39,543,375
2013-08-15 2013-08-12 9.763 4,785,995 -4,818 0.55% 46,727,450
2013-08-13 2013-08-09 9.415 4,790,813 +32,694 0.55% 45,103,973
2013-08-09 2013-08-07 9.415 4,758,119 -2,409 0.55% 44,796,169
2013-08-08 2013-08-06 9.589 4,760,528 -91,542 0.55% 45,648,828
2013-08-07 2013-08-05 9.705 4,852,070 +791,186 0.56% 47,090,585
2013-08-06 2013-08-02 9.444 4,060,884 -7,572 0.47% 38,349,924
2013-08-05 2013-08-01 9.415 4,068,456 +45,083 0.47% 38,303,212
2013-08-02 2013-07-31 9.211 4,023,373 +24,090 0.47% 37,060,402
2013-08-01 2013-07-30 9.328 3,999,283 +80,599 0.46% 37,303,341
2013-07-31 2013-07-29 9.240 3,918,684 -35,791 0.45% 36,209,950
2013-07-30 2013-07-26 9.473 3,954,475 -1,349,800 0.46% 37,459,933
2013-07-29 2013-07-25 9.502 5,304,275 +233,330 0.61% 50,400,443
2013-07-26 2013-07-24 9.502 5,070,945 +273,594 0.59% 48,183,375
2013-07-25 2013-07-23 9.531 4,797,351 +788,432 0.55% 45,723,125
2013-07-24 2013-07-22 9.124 4,008,919 -127,677 0.46% 36,577,793
2013-07-23 2013-07-19 9.357 4,136,596 -102,555 0.48% 38,704,329
2013-07-22 2013-07-18 9.357 4,239,151 +69,517 0.49% 39,663,892
2013-07-19 2013-07-17 9.240 4,169,634 -688 0.48% 38,528,812
2013-07-18 2013-07-16 9.269 4,170,322 -36,419 0.48% 38,656,349
2013-07-17 2013-07-15 9.357 4,206,741 -6,195 0.49% 39,360,645
2013-07-16 2013-07-12 9.386 4,212,936 -496,254 0.49% 39,541,027
2013-07-15 2013-07-11 9.734 4,709,190 +375,804 0.54% 45,840,736
2013-07-12 2013-07-10 9.066 4,333,386 +29,941 0.50% 39,286,427
2013-07-11 2013-07-09 8.863 4,303,445 +377,869 0.50% 38,139,646
2013-07-10 2013-07-08 8.892 3,925,576 +2,409 0.45% 34,904,818
2013-07-09 2013-07-05 8.950 3,923,167 -136,673 0.45% 35,111,394
2013-07-08 2013-07-04 8.834 4,059,840 -191,984 0.47% 35,862,707
2013-07-05 2013-07-03 8.804 4,251,824 +374,712 0.49% 37,435,055
2013-07-04 2013-07-02 9.328 3,877,112 -918,519 0.45% 36,163,791
2013-07-03 2013-06-28 9.560 4,795,631 +793,939 0.55% 45,846,082
2013-07-02 2013-06-27 9.240 4,001,692 -460,808 0.46% 36,976,972
2013-06-28 2013-06-26 9.560 4,462,500 +479,144 0.52% 42,661,360
2013-06-27 2013-06-25 9.328 3,983,356 -5,947 0.46% 37,154,782
2013-06-25 2013-06-21 9.792 3,989,303 -50,933 0.46% 39,064,970
2013-06-24 2013-06-20 9.851 4,040,236 +1,033 0.47% 39,798,527
2013-06-21 2013-06-19 10.374 4,039,203 -282,886 0.47% 41,901,007
2013-06-20 2013-06-18 10.606 4,322,089 -89,478 0.50% 45,840,267
2013-06-19 2013-06-17 10.635 4,411,567 +41,298 0.51% 46,917,464
2013-06-18 2013-06-14 10.606 4,370,269 -789,206 0.51% 46,351,266
2013-06-17 2013-06-13 10.490 5,159,475 -1,683,547 0.60% 54,121,931
2013-06-14 2013-06-11 10.403 6,843,022 -902,528 0.79% 71,185,498
2013-06-13 2013-06-10 10.809 7,745,550 -2,348,943 0.90% 83,725,118
2013-06-11 2013-06-07 11.013 10,094,493 -67,452 1.17% 111,169,150
2013-06-10 2013-06-06 11.013 10,161,945 +716,176 1.17% 111,911,989
2013-06-07 2013-06-05 11.100 9,445,769 -108,419 1.09% 104,848,265
2013-06-06 2013-06-04 11.216 9,554,188 -197,194 1.10% 107,162,208
2013-06-05 2013-06-03 11.216 9,751,382 +26,241 1.13% 109,373,986
2013-06-04 2013-05-31 11.478 9,725,141 +211,305 1.12% 111,622,968
2013-06-03 2013-05-30 11.274 9,513,836 -4,474 1.10% 107,262,509
2013-05-31 2013-05-29 11.420 9,518,310 +56,439 1.10% 108,695,849
2013-05-30 2013-05-28 11.478 9,461,871 -117,352 1.09% 108,601,215
2013-05-29 2013-05-27 11.652 9,579,223 -58,849 1.11% 111,618,253
2013-05-28 2013-05-24 11.710 9,638,072 +32,934 1.11% 112,864,088
2013-05-27 2013-05-23 11.565 9,605,138 -54,271 1.11% 111,082,910
2013-05-24 2013-05-22 11.768 9,659,409 +30,802 1.12% 113,675,309
2013-05-23 2013-05-21 11.710 9,628,607 +4,287 1.11% 112,753,251
2013-05-22 2013-05-20 11.914 9,624,320 -34,124 1.11% 114,660,670
2013-05-21 2013-05-16 11.768 9,658,444 -1,806,305 1.12% 113,663,953
2013-05-20 2013-05-15 11.768 11,464,749 +16,175 1.33% 134,921,183
2013-05-16 2013-05-14 13.290 11,448,574 +139,034 1.32% 152,150,152
2013-05-15 2013-05-13 13.259 11,309,540 +2,539,338 1.31% 149,956,885
2013-05-14 2013-05-10 13.382 8,770,202 +26,774 1.07% 117,358,742
2013-05-13 2013-05-09 13.076 8,743,428 -470,626 1.06% 114,329,221
2013-05-10 2013-05-08 13.107 9,214,054 -1,048,771 1.12% 120,764,638
2013-05-09 2013-05-07 13.137 10,262,825 +117,506 1.25% 134,823,972
2013-05-08 2013-05-06 13.137 10,145,319 +51,973 1.23% 133,280,281
2013-05-07 2013-05-03 12.862 10,093,346 -47,333 1.23% 129,822,209
2013-05-06 2013-05-02 12.801 10,140,679 +9,165 1.23% 129,811,389
2013-05-03 2013-04-30 12.893 10,131,514 +2,258,869 1.23% 130,622,664
2013-05-02 2013-04-29 12.771 7,872,645 -78,250 0.96% 100,537,641
2013-04-30 2013-04-26 12.832 7,950,895 +78,556 0.97% 102,022,755
2013-04-29 2013-04-25 12.618 7,872,339 +2,418 0.96% 99,331,176
2013-04-26 2013-04-24 12.465 7,869,921 -7,222 0.96% 98,098,479
2013-04-25 2013-04-23 12.373 7,877,143 -1,369,418 0.96% 97,466,527
2013-04-24 2013-04-22 12.679 9,246,561 -994,519 1.12% 117,235,752
2013-04-23 2013-04-19 12.496 10,241,080 +1,477,181 1.24% 127,967,830
2013-04-22 2013-04-18 12.343 8,763,899 -12,438 1.07% 108,170,906
2013-04-19 2013-04-17 12.312 8,776,337 -15,031 1.07% 108,056,296
2013-04-18 2013-04-16 12.373 8,791,368 -29,131 1.07% 108,778,539
2013-04-17 2013-04-15 12.373 8,820,499 -38,846 1.07% 109,138,987
2013-04-16 2013-04-12 12.404 8,859,345 -60,685 1.08% 109,890,307
2013-04-15 2013-04-11 12.343 8,920,030 +36,005 1.08% 110,097,997
2013-04-12 2013-04-10 12.404 8,884,025 +920,742 1.08% 110,196,435
2013-04-11 2013-04-09 12.190 7,963,283 +97,214 0.97% 97,072,627
2013-04-10 2013-04-08 12.037 7,866,069 +43,533 0.96% 94,685,987
2013-04-09 2013-04-05 12.068 7,822,536 +446,360 0.95% 94,400,959
2013-04-08 2013-04-03 12.373 7,376,176 -25,204 0.90% 91,267,895
2013-04-05 2013-04-02 12.221 7,401,380 +1,892 0.90% 90,449,138
2013-04-03 2013-03-28 12.679 7,399,488 -153,042 0.90% 93,816,992
2013-04-02 2013-03-27 13.168 7,552,530 +88,048 0.92% 99,449,240
2013-03-28 2013-03-26 13.045 7,464,482 -90,258 0.91% 97,377,650
2013-03-27 2013-03-25 13.107 7,554,740 +150,239 0.92% 99,016,724
2013-03-26 2013-03-22 12.587 7,404,501 -29,786 0.90% 93,201,897
2013-03-25 2013-03-21 12.862 7,434,287 +30,440 0.90% 95,620,973
2013-03-22 2013-03-20 12.984 7,403,847 +18,657 0.90% 96,134,242
2013-03-21 2013-03-19 12.098 7,385,190 -8,377 0.90% 89,348,774
2013-03-20 2013-03-18 12.526 7,393,567 +1,964 0.90% 92,612,500
2013-03-19 2013-03-15 12.740 7,391,603 +32,875 0.90% 94,168,668
2013-03-18 2013-03-14 13.137 7,358,728 -10,507 0.89% 96,672,499
2013-03-15 2013-03-13 12.832 7,369,235 +5,269 0.90% 94,559,123
2013-03-14 2013-03-12 13.320 7,363,966 -14,729 0.90% 98,091,190
2013-03-13 2013-03-11 13.534 7,378,695 -1,644 0.90% 99,865,395
2013-03-12 2013-03-08 13.351 7,380,339 -12,515 0.90% 98,534,765
2013-03-11 2013-03-07 13.076 7,392,854 -68,917 0.90% 96,669,091
2013-03-08 2013-03-06 13.076 7,461,771 +78,831 0.91% 97,570,251
2013-03-07 2013-03-05 12.801 7,382,940 -261 0.90% 94,509,421
2013-03-06 2013-03-04 12.709 7,383,201 -100,272 0.90% 93,836,059
2013-03-05 2013-03-01 13.137 7,483,473 +10,525 0.91% 98,311,289
2013-03-04 2013-02-28 13.290 7,472,948 -6,499 0.91% 99,314,568
2013-03-01 2013-02-27 12.893 7,479,447 -9,212 0.91% 96,430,336
2013-02-28 2013-02-26 12.801 7,488,659 +289,069 0.91% 95,862,735
2013-02-27 2013-02-25 13.107 7,199,590 -6,380 0.88% 94,361,926
2013-02-26 2013-02-22 12.923 7,205,970 +1,367,301 0.88% 93,124,629
2013-02-25 2013-02-21 12.954 5,838,669 -25,858 0.71% 75,633,021
2013-02-22 2013-02-20 13.687 5,864,527 +43,533 0.71% 80,268,056
2013-02-21 2013-02-19 13.809 5,820,994 -72,992 0.71% 80,383,576
2013-02-20 2013-02-18 14.145 5,893,986 -18,984 0.72% 83,372,309
2013-02-19 2013-02-15 14.237 5,912,970 -7,529 0.72% 84,182,793
2013-02-18 2013-02-14 14.206 5,920,499 -7,855 0.72% 84,109,103
2013-02-15 2013-02-08 13.748 5,928,354 +250,397 0.72% 81,503,898
2013-02-08 2013-02-06 14.512 5,677,957 -119,320 0.69% 82,398,147
2013-02-07 2013-02-05 14.359 5,797,277 -108,669 0.70% 83,244,136
2013-02-06 2013-02-04 14.787 5,905,946 +40,260 0.72% 87,330,626
2013-02-05 2013-02-01 14.695 5,865,686 +8,183 0.71% 86,197,690
2013-02-04 2013-01-31 14.084 5,857,503 -342,884 0.71% 82,498,335
2013-02-01 2013-01-30 14.481 6,200,387 +487,636 0.75% 89,790,187
2013-01-31 2013-01-29 14.390 5,712,751 +467,409 0.69% 82,204,945
2013-01-30 2013-01-28 14.756 5,245,342 -14,402 0.64% 77,402,088
2013-01-29 2013-01-25 14.817 5,259,744 +133,218 0.64% 77,935,995
2013-01-28 2013-01-24 15.092 5,126,526 +5,237 0.62% 77,371,649
2013-01-24 2013-01-22 15.459 5,121,289 +6,547 0.62% 79,170,163
2013-01-23 2013-01-21 14.970 5,114,742 -13,420 0.62% 76,568,749
2013-01-22 2013-01-18 15.306 5,128,162 -145,983 0.62% 78,493,049
2013-01-21 2013-01-17 14.390 5,274,145 -76,265 0.64% 75,893,523
2013-01-18 2013-01-16 14.329 5,350,410 +245,488 0.65% 76,664,030
2013-01-17 2013-01-15 14.268 5,104,922 +161,040 0.62% 72,834,598
2013-01-16 2013-01-14 13.565 4,943,882 +258,907 0.60% 67,062,973
2013-01-15 2013-01-11 13.137 4,684,975 -20,084 0.57% 61,547,083
2013-01-14 2013-01-10 13.382 4,705,059 +797,455 0.57% 62,960,899
2013-01-11 2013-01-09 13.626 3,907,604 +539,540 0.47% 53,244,793
2013-01-10 2013-01-08 13.779 3,368,064 -2,313,917 0.41% 46,407,547
2013-01-09 2013-01-07 13.901 5,681,981 +155,476 0.69% 78,984,689
2013-01-08 2013-01-04 13.748 5,526,505 +2,192,760 0.67% 75,979,218
2013-01-07 2013-01-03 13.993 3,333,745 -478,503 0.41% 46,647,631
2013-01-04 2013-01-02 13.504 3,812,248 -1,868,535 0.46% 51,479,599
2013-01-03 2012-12-31 12.954 5,680,783 +2,598,435 0.69% 73,587,796
2013-01-02 2012-12-27 12.557 3,082,348 +56,953 0.37% 38,703,945
2012-12-28 2012-12-24 12.465 3,025,395 -72,009 0.37% 37,711,516
2012-12-27 2012-12-20 12.557 3,097,404 +13,420 0.38% 38,892,997
2012-12-21 2012-12-19 12.832 3,083,984 -51,062 0.37% 39,572,469
2012-12-20 2012-12-18 12.221 3,135,046 +116,525 0.38% 38,312,073
2012-12-19 2012-12-17 12.098 3,018,521 -140,419 0.37% 36,519,189
2012-12-18 2012-12-14 12.068 3,158,940 +174,787 0.38% 38,121,520
2012-12-17 2012-12-13 11.518 2,984,153 +138,128 0.36% 34,371,159
2012-12-14 2012-12-12 11.457 2,846,025 +47,788 0.35% 32,606,315
2012-12-13 2012-12-11 11.243 2,798,237 +15,384 0.34% 31,460,386
2012-12-12 2012-12-10 11.273 2,782,853 -157,878 0.34% 31,372,445
2012-12-11 2012-12-07 10.815 2,940,731 +80,520 0.36% 31,804,627
2012-12-10 2012-12-06 10.662 2,860,211 -380,525 0.35% 30,496,868
2012-12-07 2012-12-05 10.907 3,240,736 +60,554 0.39% 35,346,271
2012-12-06 2012-12-04 10.632 3,180,182 -655 0.39% 33,811,385
2012-12-05 2012-12-03 10.662 3,180,837 +130,272 0.39% 33,915,528
2012-12-04 2012-11-30 10.876 3,050,565 +188,535 0.37% 33,178,903
2012-12-03 2012-11-29 10.754 2,862,030 +68,082 0.35% 30,778,580
2012-11-30 2012-11-28 10.540 2,793,948 +94,267 0.34% 29,448,905
2012-11-29 2012-11-27 10.601 2,699,681 -385,968 0.33% 28,620,266
2012-11-28 2012-11-26 10.724 3,085,649 +57,280 0.38% 33,089,132
2012-11-27 2012-11-23 10.754 3,028,369 +274,292 0.37% 32,567,408
2012-11-26 2012-11-22 10.510 2,754,077 +136,491 0.33% 28,944,514
2012-11-23 2012-11-21 10.387 2,617,586 +131,909 0.32% 27,190,151
2012-11-22 2012-11-20 10.113 2,485,677 +36,332 0.30% 25,136,478
2012-11-21 2012-11-19 10.357 2,449,345 -17,675 0.30% 25,367,718
2012-11-20 2012-11-16 10.357 2,467,020 -1,637 0.30% 25,550,777
2012-11-19 2012-11-15 10.510 2,468,657 -68,736 0.30% 25,944,836
2012-11-16 2012-11-14 10.662 2,537,393 -12,766 0.31% 27,054,836
2012-11-15 2012-11-13 10.387 2,550,159 +93,940 0.31% 26,489,753
2012-11-14 2012-11-12 10.754 2,456,219 -367,384 0.30% 26,414,445
2012-11-13 2012-11-09 10.662 2,823,603 +89,358 0.34% 30,106,537
2012-11-12 2012-11-08 10.999 2,734,245 +101,468 0.33% 30,072,648
2012-11-09 2012-11-07 11.243 2,632,777 +46,152 0.32% 29,600,131
2012-11-08 2012-11-06 11.396 2,586,625 +49,752 0.31% 29,476,373
2012-11-07 2012-11-05 11.304 2,536,873 -428,541 0.31% 28,676,899
2012-11-06 2012-11-02 11.182 2,965,414 +140,092 0.36% 33,158,751
2012-11-05 2012-11-01 11.029 2,825,322 +135,509 0.34% 31,160,678
2012-11-02 2012-10-31 11.121 2,689,813 +13,747 0.33% 29,912,672
2012-11-01 2012-10-30 10.907 2,676,066 +90,012 0.33% 29,187,492
2012-10-31 2012-10-29 11.121 2,586,054 +76,265 0.31% 28,758,797
2012-10-30 2012-10-26 10.876 2,509,789 -208,122 0.31% 27,297,253
2012-10-29 2012-10-25 11.060 2,717,911 +92,631 0.33% 30,059,070
2012-10-26 2012-10-24 11.151 2,625,280 +101,795 0.32% 29,275,224
2012-10-25 2012-10-22 11.151 2,523,485 -78,556 0.31% 28,140,080
2012-10-24 2012-10-19 11.487 2,602,041 -95,249 0.32% 29,890,537
2012-10-22 2012-10-18 11.396 2,697,290 +33,386 0.33% 30,737,477
2012-10-19 2012-10-17 10.968 2,663,904 +173,478 0.32% 29,217,615
2012-10-18 2012-10-16 10.540 2,490,426 -119,798 0.30% 26,249,708
2012-10-17 2012-10-15 10.510 2,610,224 -108,319 0.32% 27,432,662
2012-10-16 2012-10-12 10.601 2,718,543 +14,729 0.33% 28,820,229
2012-10-15 2012-10-11 10.357 2,703,814 +293,201 0.33% 28,003,238
2012-10-12 2012-10-10 9.776 2,410,613 -41,100 0.29% 23,567,266
2012-10-11 2012-10-09 9.746 2,451,713 -34,369 0.30% 23,894,176
2012-10-10 2012-10-08 9.685 2,486,082 +11,483 0.30% 24,077,226
2012-10-09 2012-10-05 9.807 2,474,599 -50,993 0.30% 24,268,426
2012-10-08 2012-10-04 9.654 2,525,592 -14,847 0.31% 24,382,712
2012-10-05 2012-10-03 9.410 2,540,439 -136,099 0.31% 23,905,136
2012-10-04 2012-09-28 9.349 2,676,538 -19,639 0.33% 25,022,263
2012-10-03 2012-09-27 9.196 2,696,177 +71,248 0.33% 24,794,002
2012-09-28 2012-09-26 8.921 2,624,929 -12,956 0.32% 23,417,048
2012-09-27 2012-09-25 9.104 2,637,885 -157,343 0.32% 24,016,176
2012-09-26 2012-09-24 9.349 2,795,228 +82,484 0.34% 26,131,865
2012-09-25 2012-09-21 9.379 2,712,744 +54,662 0.33% 25,443,621
2012-09-24 2012-09-20 9.196 2,658,082 -53,481 0.32% 24,443,681
2012-09-21 2012-09-19 9.165 2,711,563 -170,518 0.33% 24,852,649
2012-09-20 2012-09-18 8.921 2,882,081 +127,326 0.35% 25,711,107
2012-09-19 2012-09-17 8.982 2,754,755 -116,784 0.33% 24,743,552
2012-09-18 2012-09-14 8.982 2,871,539 +59,840 0.35% 25,792,521
2012-09-17 2012-09-13 8.799 2,811,699 +182,315 0.34% 24,739,622
2012-09-14 2012-09-12 9.104 2,629,384 -154,973 0.32% 23,938,780
2012-09-13 2012-09-11 9.135 2,784,357 +181,006 0.34% 25,434,772
2012-09-12 2012-09-10 9.104 2,603,351 +73,319 0.32% 23,701,767
2012-09-11 2012-09-07 9.043 2,530,032 -88,456 0.31% 22,879,655
2012-09-10 2012-09-06 8.707 2,618,488 -49,155 0.32% 22,799,598
2012-09-07 2012-09-05 8.829 2,667,643 -34,287 0.32% 23,553,600
2012-09-06 2012-09-04 9.288 2,701,930 +327 0.33% 25,094,550
2012-09-05 2012-09-03 9.654 2,701,603 -606,918 0.33% 26,081,968
2012-09-04 2012-08-31 9.715 3,308,521 +677,219 0.40% 32,143,470
2012-09-03 2012-08-30 9.501 2,631,302 -386,742 0.32% 25,001,313
2012-08-31 2012-08-29 9.685 3,018,044 +342,046 0.37% 29,229,176
2012-08-30 2012-08-28 9.746 2,675,998 -149,911 0.33% 26,080,037
2012-08-29 2012-08-27 9.654 2,825,909 -55,006 0.34% 27,282,050
2012-08-28 2012-08-24 9.899 2,880,915 -75,610 0.35% 28,517,220
2012-08-27 2012-08-23 10.113 2,956,525 -33,714 0.36% 29,897,942
2012-08-24 2012-08-22 10.113 2,990,239 +76,920 0.36% 30,238,875
2012-08-23 2012-08-21 10.174 2,913,319 +108,966 0.35% 29,639,032
2012-08-22 2012-08-20 9.532 2,804,353 +365,005 0.34% 26,731,234
2012-08-21 2012-08-17 9.318 2,439,348 -31,144 0.30% 22,730,309
2012-08-20 2012-08-16 9.379 2,470,492 -66,118 0.30% 23,171,469
2012-08-17 2012-08-15 9.532 2,536,610 +316,188 0.31% 24,179,095
2012-08-16 2012-08-14 9.624 2,220,422 -33,627 0.27% 21,368,686
2012-08-15 2012-08-13 9.563 2,254,049 -32,725 0.27% 21,554,573
2012-08-14 2012-08-10 9.471 2,286,774 +85,757 0.28% 21,657,917
2012-08-13 2012-08-09 9.624 2,201,017 -77,400 0.27% 21,181,938
2012-08-10 2012-08-08 9.501 2,278,417 +127,316 0.28% 21,648,377
2012-08-09 2012-08-07 9.318 2,151,101 -226,497 0.26% 20,044,369
2012-08-08 2012-08-06 9.318 2,377,598 +103,432 0.29% 22,154,911
2012-08-07 2012-08-03 9.196 2,274,166 +3,928 0.28% 20,913,195
2012-08-06 2012-08-02 9.165 2,270,238 -103,990 0.28% 20,807,715
2012-08-03 2012-08-01 9.410 2,374,228 +342,911 0.29% 22,341,117
2012-08-02 2012-07-31 9.227 2,031,317 -84,371 0.25% 18,742,019
2012-08-01 2012-07-30 9.074 2,115,688 +39,933 0.26% 19,197,285
2012-07-31 2012-07-27 8.860 2,075,755 -45,825 0.25% 18,391,021
2012-07-30 2012-07-26 8.585 2,121,580 -74,955 0.26% 18,213,670
2012-07-27 2012-07-25 8.646 2,196,535 +229,536 0.27% 18,991,370
2012-07-26 2012-07-24 8.585 1,966,999 +28,731 0.24% 16,886,599
2012-07-25 2012-07-23 8.707 1,938,268 -98,387 0.24% 16,876,812
2012-07-24 2012-07-20 9.104 2,036,655 +3,927 0.25% 18,542,380
2012-07-23 2012-07-19 9.013 2,032,728 +27,372 0.25% 18,320,319
2012-07-19 2012-07-17 8.921 2,005,356 +37,968 0.24% 17,889,824
2012-07-18 2012-07-16 9.013 1,967,388 -1,309 0.24% 17,731,430
2012-07-17 2012-07-13 9.104 1,968,697 -127,883 0.24% 17,923,668
2012-07-16 2012-07-12 9.043 2,096,580 -25,204 0.25% 18,959,850
2012-07-13 2012-07-11 9.410 2,121,784 +58,279 0.26% 19,965,658
2012-07-11 2012-07-09 9.257 2,063,505 +8,510 0.25% 19,102,046
2012-07-10 2012-07-06 9.440 2,054,995 +14,075 0.25% 19,399,967
2012-07-09 2012-07-05 9.593 2,040,920 +56,953 0.25% 19,578,859
2012-07-06 2012-07-04 9.563 1,983,967 +34,041 0.24% 18,971,887
2012-07-05 2012-07-03 9.563 1,949,926 -113,987 0.24% 18,646,366
2012-07-04 2012-06-29 9.501 2,063,913 +25,745 0.25% 19,610,267
2012-07-03 2012-06-28 9.257 2,038,168 +41,897 0.25% 18,867,499
2012-06-28 2012-06-26 9.379 1,996,271 -158,640 0.24% 18,723,611
2012-06-27 2012-06-25 9.227 2,154,911 -179,042 0.26% 19,882,364
2012-06-26 2012-06-22 9.471 2,333,953 +19,639 0.28% 22,104,746
2012-06-25 2012-06-21 9.654 2,314,314 -244,617 0.28% 22,342,980
2012-06-22 2012-06-20 9.838 2,558,931 +55,382 0.31% 25,173,650
2012-06-21 2012-06-19 9.929 2,503,549 +105,026 0.30% 24,858,287
2012-06-20 2012-06-18 10.051 2,398,523 -509,651 0.29% 24,108,574
2012-06-19 2012-06-15 10.204 2,908,174 +789,095 0.35% 29,675,537
2012-06-18 2012-06-14 9.746 2,119,079 -240,400 0.26% 20,652,354
2012-06-15 2012-06-13 9.838 2,359,479 +214,720 0.29% 23,211,528
2012-06-14 2012-06-12 9.715 2,144,759 +132,062 0.26% 20,837,104
2012-06-13 2012-06-11 9.593 2,012,697 -4,547 0.24% 19,308,111
2012-06-12 2012-06-08 9.410 2,017,244 +49,801 0.25% 18,981,953
2012-06-11 2012-06-07 9.868 1,967,443 -27,170 0.24% 19,414,956
2012-06-08 2012-06-06 10.113 1,994,613 -66,545 0.24% 20,170,580
2012-06-07 2012-06-05 9.776 2,061,158 -16,034 0.25% 20,150,833
2012-06-06 2012-06-04 9.838 2,077,192 +23,007 0.25% 20,434,511
2012-06-05 2012-06-01 10.204 2,054,185 -169,647 0.25% 20,961,278
2012-06-04 2012-05-31 10.113 2,223,832 +29,126 0.27% 22,488,563
2012-06-01 2012-05-30 9.899 2,194,706 -43,627 0.27% 21,724,666
2012-05-31 2012-05-29 9.960 2,238,333 +47,606 0.27% 22,293,283
2012-05-30 2012-05-28 9.685 2,190,727 +4,596 0.27% 21,216,770
2012-05-29 2012-05-25 9.715 2,186,131 -93,285 0.27% 21,239,048
2012-05-28 2012-05-24 9.715 2,279,416 +36,332 0.28% 22,145,345
2012-05-25 2012-05-23 9.593 2,243,084 -42,224 0.27% 21,518,249
2012-05-24 2012-05-22 9.685 2,285,308 +9,102 0.28% 22,132,768
2012-05-23 2012-05-21 9.227 2,276,206 +18,842 0.28% 21,001,497
2012-05-22 2012-05-18 8.982 2,257,364 -471,009 0.27% 20,275,924
2012-05-21 2012-05-17 9.135 2,728,373 +258,580 0.33% 24,923,365
2012-05-18 2012-05-16 9.379 2,469,793 +137,473 0.30% 23,164,913
2012-05-17 2012-05-15 9.776 2,332,320 +49,098 0.28% 22,801,838
2012-05-16 2012-05-14 9.807 2,283,222 +8,510 0.28% 22,391,589
2012-05-15 2012-05-11 9.960 2,274,712 -228,140 0.28% 22,655,610
2012-05-14 2012-05-10 9.929 2,502,852 -1,584,337 0.30% 24,851,366
2012-05-11 2012-05-09 11.432 4,087,189 -110,961 0.50% 46,725,894
2012-05-10 2012-05-08 11.561 4,198,150 -8,212 0.51% 48,533,695
2012-05-09 2012-05-07 11.497 4,206,362 -797,493 0.54% 48,358,472
2012-05-08 2012-05-04 11.625 5,003,855 +1,933,170 0.64% 58,169,615
2012-05-07 2012-05-03 11.400 3,070,685 +100,893 0.39% 35,006,325
2012-05-04 2012-05-02 11.561 2,969,792 -294,641 0.38% 34,332,975
2012-05-03 2012-04-30 11.529 3,264,433 +3,990 0.42% 37,634,410
2012-05-02 2012-04-27 11.529 3,260,443 -115,218 0.42% 37,588,411
2012-04-30 2012-04-26 11.625 3,375,661 +56,363 0.43% 39,241,925
2012-04-27 2012-04-25 11.561 3,319,298 +161,928 0.42% 38,373,521
2012-04-26 2012-04-24 11.497 3,157,370 -18,684 0.40% 36,298,728
2012-04-25 2012-04-23 11.304 3,176,054 -345,964 0.41% 35,901,570
2012-04-24 2012-04-20 11.818 3,522,018 -349,390 0.45% 41,621,937
2012-04-23 2012-04-19 12.042 3,871,408 +990,560 0.49% 46,621,164
2012-04-20 2012-04-18 11.657 2,880,848 -1,434,708 0.37% 33,582,256
2012-04-19 2012-04-17 11.400 4,315,556 +356,149 0.55% 49,198,064
2012-04-18 2012-04-16 12.203 3,959,407 +39,859 0.51% 48,316,631
2012-04-17 2012-04-13 13.263 3,919,548 +45,464 0.50% 51,983,910
2012-04-16 2012-04-12 12.588 3,874,084 +382,398 0.49% 48,768,343
2012-04-13 2012-04-11 11.978 3,491,686 +175,006 0.45% 41,824,130
2012-04-12 2012-04-10 12.299 3,316,680 -9,031 0.42% 40,792,963
2012-04-11 2012-04-05 12.460 3,325,711 +404,196 0.42% 41,438,033
2012-04-10 2012-04-03 12.460 2,921,515 +208,326 0.37% 36,401,791
2012-04-05 2012-04-02 11.850 2,713,189 +27,092 0.35% 32,150,617
2012-04-03 2012-03-30 11.914 2,686,097 -81,393 0.34% 32,002,102
2012-04-02 2012-03-29 11.946 2,767,490 -152,156 0.35% 33,060,689
2012-03-30 2012-03-28 12.203 2,919,646 +11,522 0.37% 35,628,431
2012-03-29 2012-03-27 12.139 2,908,124 -110,858 0.37% 35,301,050
2012-03-28 2012-03-26 12.556 3,018,982 -207,058 0.39% 37,907,067
2012-03-27 2012-03-23 13.199 3,226,040 +4,360 0.41% 42,578,903
2012-03-26 2012-03-22 13.295 3,221,680 -30,517 0.41% 42,831,733
2012-03-23 2012-03-21 13.134 3,252,197 -6,228 0.42% 42,715,260
2012-03-22 2012-03-20 13.552 3,258,425 -70,999 0.42% 44,157,358
2012-03-21 2012-03-19 13.166 3,329,424 +8,719 0.43% 43,836,499
2012-03-20 2012-03-16 13.488 3,320,705 -486,569 0.42% 44,788,084
2012-03-19 2012-03-15 13.712 3,807,274 +42,973 0.49% 52,206,540
2012-03-16 2012-03-14 14.130 3,764,301 +329,771 0.48% 53,188,767
2012-03-15 2012-03-13 14.226 3,434,530 +193,068 0.44% 48,860,054
2012-03-13 2012-03-09 13.937 3,241,462 +23,652 0.41% 45,176,602
2012-03-12 2012-03-08 14.162 3,217,810 +136,339 0.41% 45,570,300
2012-03-09 2012-03-07 13.648 3,081,471 -58,263 0.39% 42,056,189
2012-03-08 2012-03-06 13.777 3,139,734 -28,222 0.40% 43,254,675
2012-03-07 2012-03-05 14.387 3,167,956 -126,739 0.40% 45,576,404
2012-03-06 2012-03-02 14.868 3,294,695 +68,178 0.42% 48,986,804
2012-03-05 2012-03-01 15.061 3,226,517 +31,142 0.41% 48,594,789
2012-03-02 2012-02-29 15.382 3,195,375 +33,631 0.41% 49,151,893
2012-03-01 2012-02-28 15.190 3,161,744 +177,186 0.40% 48,025,373
2012-02-29 2012-02-27 14.740 2,984,558 -24,912 0.38% 43,992,193
2012-02-28 2012-02-24 15.318 3,009,470 +19,618 0.38% 46,098,978
2012-02-27 2012-02-23 15.222 2,989,852 -139,507 0.38% 45,510,430
2012-02-24 2012-02-22 15.222 3,129,359 -844,513 0.40% 47,633,954
2012-02-23 2012-02-21 14.997 3,973,872 -85,635 0.51% 59,595,526
2012-02-22 2012-02-20 15.061 4,059,507 -446,235 0.52% 61,140,507
2012-02-21 2012-02-17 14.515 4,505,742 +93,108 0.58% 65,401,492
2012-02-20 2012-02-16 14.355 4,412,634 -118,643 0.56% 63,341,498
2012-02-17 2012-02-15 14.162 4,531,277 +324,167 0.58% 64,171,487
2012-02-16 2012-02-14 13.616 4,207,110 +548,062 0.54% 57,283,906
2012-02-15 2012-02-13 13.488 3,659,048 +308,609 0.47% 49,351,493
2012-02-14 2012-02-10 13.680 3,350,439 -243,825 0.43% 45,834,681
2012-02-13 2012-02-09 14.611 3,594,264 +18,061 0.46% 52,517,527
2012-02-10 2012-02-08 14.611 3,576,203 -179,677 0.46% 52,253,629
2012-02-09 2012-02-07 14.483 3,755,880 -151,963 0.48% 54,396,524
2012-02-08 2012-02-06 14.419 3,907,843 -516,916 0.50% 56,346,423
2012-02-07 2012-02-03 14.740 4,424,759 -2,079,552 0.57% 65,220,663
2012-02-06 2012-02-02 14.804 6,504,311 -2,046,251 0.83% 96,290,873
2012-02-03 2012-02-01 14.066 8,550,562 -698,836 1.09% 120,268,439
2012-02-02 2012-01-31 14.098 9,249,398 -1,538,161 1.18% 130,394,985
2012-02-01 2012-01-30 14.033 10,787,559 -319,557 1.38% 151,386,630
2012-01-31 2012-01-27 14.515 11,107,116 +1,869 1.42% 161,221,384
2012-01-30 2012-01-26 14.579 11,105,247 -1,869 1.42% 161,907,504
2012-01-27 2012-01-20 14.868 11,107,116 -96,533 1.42% 165,144,913
2012-01-26 2012-01-19 15.190 11,203,649 -4,360 1.43% 170,178,048
2012-01-20 2012-01-18 15.029 11,208,009 -26,469 1.43% 168,444,651
2012-01-19 2012-01-17 14.965 11,234,478 -137,950 1.44% 168,120,904
2012-01-18 2012-01-16 14.901 11,372,428 -311,087 1.45% 169,454,879
2012-01-17 2012-01-13 14.644 11,683,515 +147,292 1.49% 171,088,676
2012-01-16 2012-01-12 14.194 11,536,223 -54,807 1.47% 163,745,289
2012-01-13 2012-01-11 13.841 11,591,030 +100,894 1.48% 160,428,751
2012-01-12 2012-01-10 13.199 11,490,136 +14,013 1.47% 151,652,611
2012-01-11 2012-01-09 13.102 11,476,123 -78,049 1.47% 150,362,057
2012-01-10 2012-01-06 12.942 11,554,172 -1,670 1.48% 149,529,464
2012-01-09 2012-01-05 13.199 11,555,842 +113,350 1.48% 152,519,832
2012-01-06 2012-01-04 13.199 11,442,492 -109,613 1.46% 151,023,782
2012-01-05 2012-01-03 13.166 11,552,105 -97,468 1.48% 152,099,535
2012-01-04 2011-12-30 12.909 11,649,573 -78,988 1.49% 150,390,001
2012-01-03 2011-12-29 12.845 11,728,561 -220,471 1.50% 150,656,413
2011-12-30 2011-12-28 13.006 11,949,032 -12,456 1.53% 155,407,026
2011-12-29 2011-12-23 13.134 11,961,488 -32,696 1.53% 157,105,511
2011-12-28 2011-12-22 13.006 11,994,184 -53,873 1.53% 155,994,265
2011-12-23 2011-12-21 12.781 12,048,057 +70,688 1.54% 153,986,620
2011-12-22 2011-12-20 12.364 11,977,369 +227,944 1.53% 148,082,951
2011-12-21 2011-12-19 12.749 11,749,425 +66,951 1.50% 149,792,484
2011-12-20 2011-12-16 13.359 11,682,474 -404,909 1.49% 156,066,990
2011-12-19 2011-12-15 12.620 12,087,383 -65,705 1.54% 152,548,428
2011-12-16 2011-12-14 12.492 12,153,088 -26,781 1.55% 151,816,560
2011-12-15 2011-12-13 12.299 12,179,869 +70,999 1.56% 149,804,305
2011-12-14 2011-12-12 12.428 12,108,870 -52,937 1.55% 150,486,480
2011-12-13 2011-12-09 12.781 12,161,807 -106,810 1.55% 155,440,463
2011-12-12 2011-12-08 13.295 12,268,617 -129,854 1.57% 163,109,348
2011-12-09 2011-12-07 13.166 12,398,471 -190,264 1.58% 163,243,121
2011-12-08 2011-12-06 12.877 12,588,735 +7,473 1.61% 162,109,836
2011-12-07 2011-12-05 13.006 12,581,262 -8,096 1.61% 163,629,699
2011-12-06 2011-12-02 12.685 12,589,358 +456,958 1.61% 159,692,155
2011-12-05 2011-12-01 12.492 12,132,400 +151,963 1.55% 151,558,125
2011-12-02 2011-11-30 10.918 11,980,437 +208,949 1.53% 130,808,052
2011-12-01 2011-11-29 10.983 11,771,488 +90,617 1.50% 129,282,688
2011-11-30 2011-11-28 11.143 11,680,871 -461,288 1.49% 130,163,016
2011-11-29 2011-11-25 10.405 12,142,159 +83,455 1.55% 126,335,042
2011-11-28 2011-11-24 10.790 12,058,704 -849,496 1.54% 130,113,636
2011-11-25 2011-11-23 10.373 12,908,200 +128,607 1.65% 133,890,915
2011-11-24 2011-11-22 10.758 12,779,593 -51,069 1.63% 137,481,649
2011-11-23 2011-11-21 11.207 12,830,662 +1,382,960 1.64% 143,799,506
2011-11-22 2011-11-18 11.914 11,447,702 +2,285,601 1.46% 136,387,675
2011-11-21 2011-11-17 12.396 9,162,101 +385,470 1.17% 113,570,433
2011-11-18 2011-11-16 12.299 8,776,631 +934,259 1.12% 107,946,736
2011-11-17 2011-11-15 12.620 7,842,372 +327,982 1.00% 98,974,403
2011-11-16 2011-11-14 12.364 7,514,390 +49,218 0.96% 92,904,631
2011-11-15 2011-11-11 11.914 7,465,172 +308,285 0.95% 88,939,899
2011-11-14 2011-11-10 11.272 7,156,887 +495,342 0.91% 80,670,394
2011-11-11 2011-11-09 12.524 6,661,545 +1,054,773 0.85% 83,430,044
2011-11-10 2011-11-08 12.331 5,606,772 -232,303 0.72% 69,139,625
2011-11-09 2011-11-07 11.978 5,839,075 +39,859 0.75% 69,941,636
2011-11-08 2011-11-04 12.524 5,799,216 -322,293 0.74% 72,630,125
2011-11-07 2011-11-03 11.721 6,121,509 +395,897 0.78% 71,752,041
2011-11-04 2011-11-02 11.368 5,725,612 +168,496 0.73% 65,089,072
2011-11-03 2011-11-01 10.533 5,557,116 -84,175 0.71% 58,533,731
2011-11-02 2011-10-31 11.240 5,641,291 -996,944 0.72% 63,405,868
2011-11-01 2011-10-28 11.689 6,638,235 -2,082,872 0.85% 77,595,566
2011-10-31 2011-10-27 11.143 8,721,107 -1,125,520 1.11% 97,181,588
2011-10-28 2011-10-26 9.955 9,846,627 -1,108,164 1.26% 98,023,924
2011-10-27 2011-10-25 9.409 10,954,791 +104,319 1.40% 103,075,303
2011-10-26 2011-10-24 9.249 10,850,472 -334,912 1.39% 100,351,535
2011-10-25 2011-10-21 8.542 11,185,384 +72,867 1.43% 95,546,644
2011-10-24 2011-10-20 8.317 11,112,517 +99,959 1.42% 92,426,201
2011-10-21 2011-10-19 8.510 11,012,558 +71,622 1.41% 93,716,699
2011-10-20 2011-10-18 8.831 10,940,936 -7,785 1.40% 96,620,676
2011-10-19 2011-10-17 9.666 10,948,721 -532,492 1.40% 105,830,972
2011-10-18 2011-10-14 9.570 11,481,213 +610,964 1.47% 109,871,977
2011-10-17 2011-10-13 9.377 10,870,249 +103,696 1.39% 101,930,756
2011-10-14 2011-10-12 8.863 10,766,553 +38,614 1.38% 95,426,428
2011-10-13 2011-10-11 8.285 10,727,939 +123,936 1.37% 88,883,041
2011-10-12 2011-10-10 7.675 10,604,003 -314,201 1.35% 81,386,176
2011-10-11 2011-10-07 7.803 10,918,204 -526,697 1.40% 85,200,154
2011-10-10 2011-10-06 7.322 11,444,901 +18,684 1.46% 83,797,254
2011-10-07 2011-10-04 7.033 11,426,217 +35,499 1.46% 80,358,068
2011-10-06 2011-10-03 7.193 11,390,718 -104,318 1.46% 81,937,370
2011-10-04 2011-09-30 7.771 11,495,036 +4,048 1.47% 89,332,318
2011-10-03 2011-09-28 7.996 11,490,988 +41,727 1.47% 91,883,942
2011-09-30 2011-09-27 8.446 11,449,261 +237,703 1.46% 96,697,691
2011-09-28 2011-09-26 7.803 11,211,558 -64,565 1.43% 87,489,341
2011-09-27 2011-09-23 8.157 11,276,123 +9,965 1.44% 91,976,403
2011-09-26 2011-09-22 8.638 11,266,158 -8,096 1.44% 97,321,999
2011-09-23 2011-09-21 9.441 11,274,254 -412,604 1.44% 106,443,231
2011-09-22 2011-09-20 9.538 11,686,858 -6,228 1.49% 111,464,640
2011-09-21 2011-09-19 9.505 11,693,086 -536,852 1.49% 111,148,538
2011-09-20 2011-09-16 9.923 12,229,938 -51,069 1.56% 121,357,225
2011-09-19 2011-09-15 9.441 12,281,007 -170,335 1.57% 115,948,253
2011-09-16 2011-09-14 9.377 12,451,342 +317,315 1.59% 116,756,728
2011-09-15 2011-09-12 10.116 12,134,027 +314,202 1.55% 122,743,474
2011-09-14 2011-09-09 11.015 11,819,825 +99,959 1.51% 130,193,130
2011-09-12 2011-09-08 11.175 11,719,866 +74,424 1.50% 130,973,910
2011-09-09 2011-09-07 11.657 11,645,442 -669,249 1.49% 135,751,771
2011-09-08 2011-09-06 11.432 12,314,691 +195,870 1.57% 140,785,011
2011-09-07 2011-09-05 11.689 12,118,821 +116,774 1.55% 141,659,158
2011-09-06 2011-09-02 12.235 12,002,047 +192,756 1.53% 146,846,365
2011-09-05 2011-09-01 12.364 11,809,291 -98,367 1.51% 146,004,908
2011-09-02 2011-08-31 12.042 11,907,658 +349,296 1.52% 143,397,151
2011-09-01 2011-08-30 11.978 11,558,362 +55,118 1.48% 138,448,427
2011-08-31 2011-08-29 11.818 11,503,244 -4,048 1.47% 135,941,185
2011-08-30 2011-08-26 11.882 11,507,292 +7,473 1.47% 136,728,094
2011-08-29 2011-08-25 12.139 11,499,819 -8,408 1.47% 139,593,664
2011-08-26 2011-08-24 11.657 11,508,227 +18,217 1.47% 134,152,245
2011-08-25 2011-08-23 11.818 11,490,010 -151,027 1.47% 135,784,791
2011-08-24 2011-08-22 11.818 11,641,037 -41,105 1.49% 137,569,573
2011-08-23 2011-08-19 12.107 11,682,142 +210,506 1.49% 141,431,691
2011-08-22 2011-08-18 12.620 11,471,636 -363,038 1.47% 144,777,412
2011-08-19 2011-08-17 13.070 11,834,674 +315,101 1.51% 154,679,803
2011-08-18 2011-08-16 13.231 11,519,573 +123,936 1.47% 152,411,065
2011-08-17 2011-08-15 12.460 11,395,637 +1,054,397 1.46% 141,988,520
2011-08-16 2011-08-12 11.593 10,341,240 +9,031 1.32% 119,884,413
2011-08-15 2011-08-11 11.529 10,332,209 +91,862 1.32% 119,116,118
2011-08-12 2011-08-10 11.882 10,240,347 +57,921 1.31% 121,674,424
2011-08-11 2011-08-09 12.396 10,182,426 +298,320 1.30% 126,218,051
2011-08-10 2011-08-08 13.166 9,884,106 -131,722 1.26% 130,138,007
2011-08-09 2011-08-05 13.680 10,015,828 +29,272 1.28% 137,018,547
2011-08-08 2011-08-04 14.130 9,986,556 -97,157 1.28% 141,107,897
2011-08-05 2011-08-03 14.515 10,083,713 -199,607 1.29% 146,366,542
2011-08-04 2011-08-02 14.836 10,283,320 -14,168 1.31% 152,566,164
2011-08-03 2011-08-01 15.061 10,297,488 -372,433 1.32% 155,091,158
2011-08-02 2011-07-29 14.483 10,669,921 +67,262 1.36% 154,532,791
2011-08-01 2011-07-28 14.355 10,602,659 +12,144 1.35% 152,196,694
2011-07-29 2011-07-27 14.579 10,590,515 -33,319 1.35% 154,403,035
2011-07-28 2011-07-26 14.547 10,623,834 +2,491 1.36% 154,547,641
2011-07-27 2011-07-25 14.290 10,621,343 -63,214 1.36% 151,782,725
2011-07-26 2011-07-22 14.676 10,684,557 +46,710 1.37% 156,803,453
2011-07-25 2011-07-21 14.162 10,637,847 +5,211 1.36% 150,652,114
2011-07-22 2011-07-20 13.937 10,632,636 +2,491 1.36% 148,188,185
2011-07-21 2011-07-19 13.648 10,630,145 -566,811 1.36% 145,081,160
2011-07-20 2011-07-18 14.033 11,196,956 -2,179 1.43% 157,131,881
2011-07-19 2011-07-15 14.098 11,199,135 -133,665 1.43% 157,881,739
2011-07-18 2011-07-14 14.290 11,332,800 -85,946 1.45% 161,949,696
2011-07-15 2011-07-13 14.226 11,418,746 +44,841 1.46% 162,444,511
2011-07-14 2011-07-12 14.066 11,373,905 +449,038 1.45% 159,980,337
2011-07-13 2011-07-11 14.933 10,924,867 -64,771 1.40% 163,136,828
2011-07-12 2011-07-08 15.286 10,989,638 +381,152 1.40% 167,986,059
2011-07-08 2011-07-06 15.093 10,608,486 -456,315 1.36% 160,115,792
2011-07-07 2011-07-05 15.318 11,064,801 -280,259 1.41% 169,490,316
2011-07-06 2011-07-04 15.671 11,345,060 -64,148 1.45% 177,790,897
2011-07-05 2011-06-30 14.708 11,409,208 +438,082 1.46% 167,804,606
2011-07-04 2011-06-29 14.483 10,971,126 -11,490 1.40% 158,895,152
2011-06-30 2011-06-28 14.547 10,982,616 +46,710 1.40% 159,766,935
2011-06-29 2011-06-27 14.772 10,935,906 +312,644 1.40% 161,545,737
2011-06-28 2011-06-24 14.676 10,623,262 +159,748 1.36% 155,903,905
2011-06-27 2011-06-23 14.098 10,463,514 -1,869 1.34% 147,511,195
2011-06-24 2011-06-22 14.194 10,465,383 +234,404 1.34% 148,545,773
2011-06-23 2011-06-21 15.125 10,230,979 +54,495 1.31% 154,746,559
2011-06-22 2011-06-20 14.226 10,176,484 -332,917 1.30% 144,771,936
2011-06-21 2011-06-17 15.190 10,509,401 +6,540 1.34% 159,632,754
2011-06-20 2011-06-16 15.286 10,502,861 +28,026 1.34% 160,545,254
2011-06-17 2011-06-15 15.511 10,474,835 +33,942 1.34% 162,471,512
2011-06-16 2011-06-14 15.639 10,440,893 -111,169 1.33% 163,286,210
2011-06-15 2011-06-13 15.511 10,552,062 +5,294 1.35% 163,669,353
2011-06-14 2011-06-10 15.735 10,546,768 -471,770 1.35% 165,958,070
2011-06-13 2011-06-09 16.153 11,018,538 -8,096 1.41% 177,981,499
2011-06-10 2011-06-08 16.602 11,026,634 +90,617 1.41% 183,069,672
2011-06-09 2011-06-07 16.956 10,936,017 -823,619 1.40% 185,428,293
2011-06-08 2011-06-03 16.506 11,759,636 +639,381 1.50% 194,106,420
2011-06-07 2011-06-02 17.116 11,120,255 +411,047 1.42% 190,337,717
2011-06-03 2011-06-01 17.213 10,709,208 -221,405 1.37% 184,333,829
2011-06-02 2011-05-31 17.855 10,930,613 -2,172,622 1.40% 195,165,124
2011-06-01 2011-05-30 18.176 13,103,235 -1,868 1.67% 238,164,958
2011-05-31 2011-05-27 17.823 13,105,103 -225,179 1.67% 233,569,603
2011-05-30 2011-05-26 17.630 13,330,282 +8,906 1.70% 235,014,459
2011-05-27 2011-05-25 17.534 13,321,376 +24,601 1.70% 233,574,071
2011-05-26 2011-05-24 17.502 13,296,775 +283,996 1.70% 232,715,722
2011-05-25 2011-05-23 17.470 13,012,779 -1,957,454 1.66% 227,327,437
2011-05-24 2011-05-20 17.662 14,970,233 +32,952 1.91% 264,407,732
2011-05-23 2011-05-19 17.566 14,937,281 -2,421,113 1.91% 262,386,677
2011-05-20 2011-05-18 17.213 17,358,394 +243,483 2.22% 298,783,928
2011-05-19 2011-05-17 16.956 17,114,911 +1,185,807 2.19% 290,196,032
2011-05-18 2011-05-16 16.924 15,929,104 -2,592,084 2.04% 269,578,259
2011-05-17 2011-05-13 17.309 18,521,188 +1,630,173 2.37% 320,583,013
2011-05-16 2011-05-12 17.213 16,891,015 +384,578 2.16% 290,739,098
2011-05-13 2011-05-11 17.405 16,506,437 +1,162,290 2.11% 287,299,934
2011-05-12 2011-05-09 17.181 15,344,147 +129,978 1.96% 263,620,655
2011-05-11 2011-05-06 17.052 15,214,169 +1,091,487 1.94% 259,433,263
2011-05-09 2011-05-05 17.181 14,122,682 +919,085 1.80% 242,635,232
2011-05-06 2011-05-04 16.859 13,203,597 +2,640,899 1.69% 222,604,770
2011-05-05 2011-05-03 17.309 10,562,698 +395,788 1.35% 182,829,609
2011-05-04 2011-04-29 17.309 10,166,910 +165,988 1.30% 175,978,919
2011-04-29 2011-04-27 17.373 10,000,922 +268,800 1.28% 173,748,157
2011-04-28 2011-04-26 17.373 9,732,122 -100,292 1.24% 169,078,237
2011-04-27 2011-04-21 17.309 9,832,414 -329,416 1.26% 170,189,132
2011-04-21 2011-04-19 16.699 10,161,830 -25,847 1.30% 169,690,750
2011-04-19 2011-04-15 17.052 10,187,677 +112,104 1.30% 173,721,108
2011-04-18 2011-04-14 17.020 10,075,573 -141,439 1.29% 171,485,943
2011-04-15 2011-04-13 17.245 10,217,012 +115,878 1.31% 176,189,933
2011-04-14 2011-04-12 17.020 10,101,134 -39,859 1.29% 171,920,990
2011-04-13 2011-04-11 17.084 10,140,993 -2,946,727 1.30% 173,250,707
2011-04-11 2011-04-07 17.277 13,087,720 -1,276,557 1.67% 226,114,895
2011-04-08 2011-04-06 16.956 14,364,277 -108,055 1.84% 243,556,989
2011-04-07 2011-04-04 17.341 14,472,332 -39,236 1.85% 250,966,167
2011-04-06 2011-04-01 17.405 14,511,568 +85,634 1.85% 252,578,587
2011-04-04 2011-03-31 17.148 14,425,934 +1,076,195 1.84% 247,382,002
2011-04-01 2011-03-30 16.795 13,349,739 +2,362,721 1.71% 224,211,232
2011-03-31 2011-03-29 17.084 10,987,018 +82,209 1.40% 187,704,364
2011-03-30 2011-03-28 19.525 10,904,809 +1,011,424 1.39% 212,914,159
2011-03-29 2011-03-25 20.103 9,893,385 -715,906 1.26% 198,885,053
2011-03-28 2011-03-24 19.814 10,609,291 -2,740,383 1.36% 210,210,511
2011-03-24 2011-03-22 19.300 13,349,674 +1,027,616 1.71% 257,648,747
2011-03-23 2011-03-21 18.979 12,322,058 +3,571,123 1.57% 233,858,754
2011-03-22 2011-03-18 18.947 8,750,935 +7,162 1.12% 165,801,850
2011-03-21 2011-03-17 19.011 8,743,773 -411,047 1.12% 166,227,733
2011-03-18 2011-03-16 19.653 9,154,820 +411,047 1.17% 179,921,943
2011-03-17 2011-03-15 19.011 8,743,773 -100,270 1.12% 166,227,733
2011-03-15 2011-03-11 19.525 8,844,043 -398,591 1.13% 172,678,126
2011-03-14 2011-03-10 19.942 9,242,634 -591,035 1.18% 184,319,064
2011-03-10 2011-03-08 19.493 9,833,669 +37,056 1.26% 191,684,580
2011-03-09 2011-03-07 19.011 9,796,613 -11,210 1.25% 186,243,258
2011-03-07 2011-03-03 19.557 9,807,823 +360,911 1.25% 191,810,693
2011-03-02 2011-02-28 19.525 9,446,912 -66,951 1.21% 184,449,019
2011-03-01 2011-02-25 18.915 9,513,863 +682,898 1.22% 179,951,342
2011-02-25 2011-02-23 17.919 8,830,965 -309,842 1.13% 158,243,276
2011-02-24 2011-02-22 18.144 9,140,807 -543,391 1.17% 165,850,158
2011-02-23 2011-02-21 18.658 9,684,198 -445,775 1.24% 180,685,247
2011-02-22 2011-02-18 18.015 10,129,973 -128,608 1.29% 182,496,294
2011-02-21 2011-02-17 17.277 10,258,581 +103,696 1.31% 177,236,216
2011-02-18 2011-02-16 16.859 10,154,885 -770,775 1.30% 171,205,304
2011-02-17 2011-02-15 16.795 10,925,660 -356,103 1.40% 183,498,396
2011-02-16 2011-02-14 16.827 11,281,763 +677,604 1.44% 189,841,502
2011-02-15 2011-02-11 16.346 10,604,159 +404,819 1.35% 173,331,268
2011-02-14 2011-02-10 16.635 10,199,340 -1,911,367 1.30% 169,662,058
2011-02-11 2011-02-09 16.924 12,110,707 +340,671 1.55% 204,957,122
2011-02-10 2011-02-08 17.116 11,770,036 +485,348 1.50% 201,459,570
2011-02-09 2011-02-07 17.277 11,284,688 +2,745,653 1.44% 194,964,138
2011-02-08 2011-02-02 17.534 8,539,035 -203,655 1.09% 149,721,558
2011-02-01 2011-01-28 16.827 8,742,690 -1,292,617 1.12% 147,115,783
2011-01-31 2011-01-27 17.245 10,035,307 -51,069 1.28% 173,056,474
2011-01-28 2011-01-26 17.373 10,086,376 +330,176 1.29% 175,232,768
2011-01-27 2011-01-25 17.341 9,756,200 +865,240 1.25% 169,183,247
2011-01-26 2011-01-24 17.598 8,890,960 -8,408 1.14% 156,463,167
2011-01-25 2011-01-21 17.919 8,899,368 -422,822 1.14% 159,468,998
2011-01-24 2011-01-20 18.240 9,322,190 -306,600 1.19% 170,039,253
2011-01-21 2011-01-19 18.626 9,628,790 +228,715 1.23% 179,342,248
2011-01-20 2011-01-18 18.594 9,400,075 +191,742 1.20% 174,780,422
2011-01-19 2011-01-17 17.887 9,208,333 -1,191,251 1.18% 164,709,676
2011-01-18 2011-01-14 18.337 10,399,584 -211,751 1.33% 190,693,099
2011-01-14 2011-01-12 18.786 10,611,335 +2,850,323 1.36% 199,346,582
2011-01-13 2011-01-11 18.401 7,761,012 +1,008,118 0.99% 142,809,099
2011-01-12 2011-01-10 18.304 6,752,894 +12,394 0.86% 123,608,316
2011-01-11 2011-01-07 18.465 6,740,500 -2,788,481 0.99% 124,463,744
2011-01-10 2011-01-06 17.887 9,528,981 -388,909 1.40% 170,445,115
2011-01-07 2011-01-05 17.181 9,917,890 +3,888,792 1.46% 170,394,656
2011-01-06 2011-01-04 17.694 6,029,098 -374,924 0.89% 106,680,942
2011-01-05 2011-01-03 17.084 6,404,022 +820,225 0.94% 109,407,564
2011-01-04 2010-12-31 16.795 5,583,797 -3,723,086 0.82% 93,780,860
2011-01-03 2010-12-29 16.506 9,306,883 -311,398 1.37% 153,620,889
2010-12-30 2010-12-28 16.410 9,618,281 -175,941 1.41% 157,834,254
2010-12-29 2010-12-24 16.570 9,794,222 +29,272 1.44% 162,294,031
2010-12-28 2010-12-22 16.763 9,764,950 +1,891,596 1.43% 163,690,482
2010-12-23 2010-12-21 16.474 7,873,354 -2,900,727 1.16% 129,705,994
2010-12-22 2010-12-20 16.538 10,774,081 -10,867,511 1.58% 178,184,682
2010-12-21 2010-12-17 16.892 21,641,592 +1,949,980 3.18% 365,559,312
2010-12-20 2010-12-16 16.699 19,691,612 2.89% 328,827,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top